总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-30 | 12.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 13 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-08-01 | 6 | 0.3万 | 0.20万 | -0.10万 |
| 4 | 2000-09-01 | 7.5 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2000-10-02 | 5.125 | 0.5万 | 0.34万 | -0.16万 |
| 6 | 2000-11-01 | 4.5 | 0.6万 | 0.39万 | -0.21万 |
| 7 | 2000-12-01 | 3.688 | 0.7万 | 0.42万 | -0.28万 |
| 8 | 2001-01-02 | 3.062 | 0.8万 | 0.45万 | -0.35万 |
| 9 | 2001-02-01 | 2.312 | 0.9万 | 0.44万 | -0.46万 |
| 10 | 2001-03-01 | 1.969 | 1.0万 | 0.48万 | -0.52万 |
| 11 | 2001-04-02 | 1.188 | 1.1万 | 0.39万 | -0.71万 |
| 12 | 2001-05-01 | 1.8 | 1.2万 | 0.69万 | -0.51万 |
| 13 | 2001-06-01 | 2.04 | 1.3万 | 0.88万 | -0.42万 |
| 14 | 2001-07-02 | 1.3 | 1.4万 | 0.66万 | -0.74万 |
| 15 | 2001-08-01 | 0.9 | 1.5万 | 0.56万 | -0.94万 |
| 16 | 2001-09-04 | 0.64 | 1.6万 | 0.50万 | -1.10万 |
| 17 | 2001-10-01 | 0.64 | 1.7万 | 0.60万 | -1.10万 |
| 18 | 2001-11-01 | 0.64 | 1.8万 | 0.70万 | -1.10万 |
| 19 | 2001-12-03 | 0.64 | 1.9万 | 0.80万 | -1.10万 |
| 20 | 2002-01-02 | 0.95 | 2.0万 | 1.28万 | -0.72万 |
| 21 | 2002-02-01 | 0.78 | 2.1万 | 1.15万 | -0.95万 |
| 22 | 2002-03-01 | 0.85 | 2.2万 | 1.36万 | -0.84万 |
| 23 | 2002-04-01 | 0.75 | 2.3万 | 1.30万 | -1.00万 |
| 24 | 2002-05-01 | 1.08 | 2.4万 | 1.97万 | -0.43万 |
| 25 | 2002-06-03 | 1.23 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 2002-07-01 | 1.5 | 2.6万 | 2.95万 | 0.35万 |
| 27 | 2002-08-01 | 1.82 | 2.7万 | 3.68万 | 0.98万 |
| 28 | 2002-09-03 | 3.46 | 2.8万 | 7.10万 | 4.30万 |
| 29 | 2002-10-01 | 3.21 | 2.9万 | 6.69万 | 3.79万 |
| 30 | 2002-11-01 | 4.02 | 3.0万 | 8.47万 | 5.47万 |
| 31 | 2002-12-02 | 8.62 | 3.1万 | 18.27万 | 15.17万 |
| 32 | 2003-01-02 | 12.1 | 3.2万 | 25.75万 | 22.55万 |
| 33 | 2003-02-03 | 15.52 | 3.3万 | 33.13万 | 29.83万 |
| 34 | 2003-03-03 | 12.11 | 3.4万 | 25.95万 | 22.55万 |
| 35 | 2003-04-01 | 15.09 | 3.5万 | 32.43万 | 28.93万 |
| 36 | 2003-05-01 | 21.96 | 3.6万 | 47.30万 | 43.70万 |
| 37 | 2003-06-02 | 29.8 | 3.7万 | 64.29万 | 60.59万 |
| 38 | 2003-07-01 | 38.14 | 3.8万 | 82.38万 | 78.58万 |
| 39 | 2003-08-01 | 48.13 | 3.9万 | 104.06万 | 100.16万 |
| 40 | 2003-09-02 | 57.3 | 4.0万 | 123.98万 | 119.98万 |
| 41 | 2003-10-01 | 54.88 | 4.1万 | 118.84万 | 114.74万 |
| 42 | 2003-11-03 | 45.1 | 4.2万 | 97.77万 | 93.57万 |
| 43 | 2003-12-01 | 46.7 | 4.3万 | 101.33万 | 97.03万 |
| 44 | 2004-01-02 | 40.91 | 4.4万 | 88.87万 | 84.47万 |
| 45 | 2004-02-02 | 47.35 | 4.5万 | 102.96万 | 98.46万 |
| 46 | 2004-03-01 | 57.03 | 4.6万 | 124.11万 | 119.51万 |
| 47 | 2004-04-01 | 50.88 | 4.7万 | 110.82万 | 106.12万 |
| 48 | 2004-05-03 | 41.6 | 4.8万 | 90.71万 | 85.91万 |
| 49 | 2004-06-01 | 48.41 | 4.9万 | 105.66万 | 100.76万 |
| 50 | 2004-07-01 | 39.38 | 5.0万 | 86.05万 | 81.05万 |
| 51 | 2004-08-02 | 38.06 | 5.1万 | 83.27万 | 78.17万 |
| 52 | 2004-09-01 | 35.98 | 5.2万 | 78.82万 | 73.62万 |
| 53 | 2004-10-01 | 38.26 | 5.3万 | 83.91万 | 78.61万 |
| 54 | 2004-11-01 | 47.66 | 5.4万 | 104.63万 | 99.23万 |
| 55 | 2004-12-01 | 54.55 | 5.5万 | 119.85万 | 114.35万 |
| 56 | 2005-01-03 | 52.46 | 5.6万 | 115.36万 | 109.76万 |
| 57 | 2005-02-01 | 42.22 | 5.7万 | 92.94万 | 87.24万 |
| 58 | 2005-03-01 | 44.1 | 5.8万 | 97.18万 | 91.38万 |
| 59 | 2005-04-01 | 47.34 | 5.9万 | 104.42万 | 98.52万 |
| 60 | 2005-05-02 | 49.43 | 6.0万 | 109.13万 | 103.13万 |
| 61 | 2005-06-01 | 52.04 | 6.1万 | 114.99万 | 108.89万 |
| 62 | 2005-07-01 | 57.06 | 6.2万 | 126.19万 | 119.99万 |
| 63 | 2005-08-01 | 60.49 | 6.3万 | 133.87万 | 127.57万 |
| 64 | 2005-09-01 | 72.71 | 6.4万 | 161.02万 | 154.62万 |
| 65 | 2005-10-03 | 89.69 | 6.5万 | 198.72万 | 192.22万 |
| 66 | 2005-11-01 | 82.83 | 6.6万 | 183.62万 | 177.02万 |
| 67 | 2005-12-01 | 58.04 | 6.7万 | 128.76万 | 122.06万 |
| 68 | 2006-01-03 | 56.58 | 6.8万 | 125.63万 | 118.83万 |
| 69 | 2006-02-01 | 73.69 | 6.9万 | 163.71万 | 156.81万 |
| 70 | 2006-03-01 | 88.61 | 7.0万 | 196.96万 | 189.96万 |
| 71 | 2006-04-03 | 98.12 | 7.1万 | 218.20万 | 211.10万 |
| 72 | 2006-05-01 | 85.6 | 7.2万 | 190.46万 | 183.26万 |
| 73 | 2006-06-01 | 82.52 | 7.3万 | 183.71万 | 176.41万 |
| 74 | 2006-07-03 | 90.8 | 7.4万 | 202.24万 | 194.84万 |
| 75 | 2006-08-01 | 70.84 | 7.5万 | 157.88万 | 150.38万 |
| 76 | 2006-09-01 | 69.84 | 7.6万 | 155.75万 | 148.15万 |
| 77 | 2006-10-02 | 66 | 7.7万 | 147.29万 | 139.59万 |
| 78 | 2006-11-01 | 65 | 7.8万 | 145.16万 | 137.36万 |
| 79 | 2006-12-01 | 74.44 | 7.9万 | 166.34万 | 158.44万 |
| 80 | 2007-01-03 | 78.2 | 8.0万 | 174.84万 | 166.84万 |
| 81 | 2007-02-01 | 80.44 | 8.1万 | 179.95万 | 171.85万 |
| 82 | 2007-03-01 | 80.8 | 8.2万 | 180.85万 | 172.65万 |
| 83 | 2007-04-02 | 70.64 | 8.3万 | 158.21万 | 149.91万 |
| 84 | 2007-05-01 | 71.96 | 8.4万 | 161.27万 | 152.87万 |
| 85 | 2007-06-01 | 72.8 | 8.5万 | 163.25万 | 154.75万 |
| 86 | 2007-07-02 | 72.48 | 8.6万 | 162.63万 | 154.03万 |
| 87 | 2007-08-01 | 66.28 | 8.7万 | 148.82万 | 140.12万 |
| 88 | 2007-09-04 | 66.52 | 8.8万 | 149.46万 | 140.66万 |
| 89 | 2007-10-01 | 67.04 | 8.9万 | 150.73万 | 141.83万 |
| 90 | 2007-11-01 | 89.64 | 9.0万 | 201.64万 | 192.64万 |
| 91 | 2007-12-03 | 81.08 | 9.1万 | 182.49万 | 173.39万 |
| 92 | 2008-01-02 | 74.84 | 9.2万 | 168.54万 | 159.34万 |
| 93 | 2008-02-01 | 72.72 | 9.3万 | 163.87万 | 154.57万 |
| 94 | 2008-03-03 | 85.84 | 9.4万 | 193.53万 | 184.13万 |
| 95 | 2008-04-01 | 77.8 | 9.5万 | 175.51万 | 166.01万 |
| 96 | 2008-05-01 | 92.4 | 9.6万 | 208.54万 | 198.94万 |
| 97 | 2008-06-02 | 87.52 | 9.7万 | 197.63万 | 187.93万 |
| 98 | 2008-07-01 | 88.04 | 9.8万 | 198.90万 | 189.10万 |
| 99 | 2008-08-01 | 92.48 | 9.9万 | 209.03万 | 199.13万 |
| 100 | 2008-09-02 | 105.12 | 10.0万 | 237.70万 | 227.70万 |
| 101 | 2008-10-01 | 86.96 | 10.1万 | 196.74万 | 186.64万 |
| 102 | 2008-11-03 | 90.92 | 10.2万 | 205.80万 | 195.60万 |
| 103 | 2008-12-01 | 71.28 | 10.3万 | 161.44万 | 151.14万 |
| 104 | 2009-01-02 | 91.12 | 10.4万 | 206.48万 | 196.08万 |
| 105 | 2009-02-02 | 74.92 | 10.5万 | 169.87万 | 159.37万 |
| 106 | 2009-03-02 | 81.8 | 10.6万 | 185.57万 | 174.97万 |
| 107 | 2009-04-01 | 105.8 | 10.7万 | 240.11万 | 229.41万 |
| 108 | 2009-05-01 | 119.88 | 10.8万 | 272.17万 | 261.37万 |
| 109 | 2009-06-01 | 143.24 | 10.9万 | 325.31万 | 314.41万 |
| 110 | 2009-07-01 | 138.52 | 11.0万 | 314.69万 | 303.69万 |
| 111 | 2009-08-03 | 183.6 | 11.1万 | 417.20万 | 406.10万 |
| 112 | 2009-09-01 | 165.6 | 11.2万 | 376.40万 | 365.20万 |
| 113 | 2009-10-01 | 179.12 | 11.3万 | 407.23万 | 395.93万 |
| 114 | 2009-11-02 | 150.76 | 11.4万 | 342.85万 | 331.45万 |
| 115 | 2009-12-01 | 159.04 | 11.5万 | 361.78万 | 350.28万 |
| 116 | 2010-01-04 | 166.64 | 11.6万 | 379.17万 | 367.57万 |
| 117 | 2010-02-01 | 131.96 | 11.7万 | 300.36万 | 288.66万 |
| 118 | 2010-03-01 | 153.24 | 11.8万 | 348.89万 | 337.09万 |
| 119 | 2010-04-01 | 144.16 | 11.9万 | 328.32万 | 316.42万 |
| 120 | 2010-05-03 | 137.6 | 12.0万 | 313.48万 | 301.48万 |
| 121 | 2010-06-01 | 121.24 | 12.1万 | 276.31万 | 264.21万 |
| 122 | 2010-07-01 | 131.68 | 12.2万 | 300.20万 | 288.00万 |
| 123 | 2010-08-02 | 155.48 | 12.3万 | 354.56万 | 342.26万 |
| 124 | 2010-09-01 | 160.8 | 12.4万 | 366.79万 | 354.39万 |
| 125 | 2010-10-01 | 160.6 | 12.5万 | 366.44万 | 353.94万 |
| 126 | 2010-11-01 | 163 | 12.6万 | 372.01万 | 359.41万 |
| 127 | 2010-12-01 | 155.84 | 12.7万 | 355.77万 | 343.07万 |
| 128 | 2011-01-03 | 146.64 | 12.8万 | 334.87万 | 322.07万 |
| 129 | 2011-02-01 | 161.64 | 12.9万 | 369.22万 | 356.32万 |
| 130 | 2011-03-01 | 183.04 | 13.0万 | 418.21万 | 405.21万 |
| 131 | 2011-04-01 | 202.52 | 13.1万 | 462.81万 | 449.71万 |
| 132 | 2011-05-02 | 198.92 | 13.2万 | 454.69万 | 441.49万 |
| 133 | 2011-06-01 | 183.28 | 13.3万 | 419.04万 | 405.74万 |
| 134 | 2011-07-01 | 191.16 | 13.4万 | 437.15万 | 423.75万 |
| 135 | 2011-08-01 | 197.36 | 13.5万 | 451.43万 | 437.93万 |
| 136 | 2011-09-01 | 203.68 | 13.6万 | 465.99万 | 452.39万 |
| 137 | 2011-10-03 | 145.4 | 13.7万 | 332.75万 | 319.05万 |
| 138 | 2011-11-01 | 185 | 13.8万 | 423.48万 | 409.68万 |
| 139 | 2011-12-01 | 185.6 | 13.9万 | 424.95万 | 411.05万 |
| 140 | 2012-01-03 | 180.52 | 14.0万 | 413.42万 | 399.42万 |
| 141 | 2012-02-01 | 197.16 | 14.1万 | 451.63万 | 437.53万 |
| 142 | 2012-03-01 | 210.04 | 14.2万 | 481.23万 | 467.03万 |
| 143 | 2012-04-02 | 239.64 | 14.3万 | 549.15万 | 534.85万 |
| 144 | 2012-05-01 | 239.84 | 14.4万 | 549.71万 | 535.31万 |
| 145 | 2012-06-01 | 240.16 | 14.5万 | 550.54万 | 536.04万 |
| 146 | 2012-07-02 | 236.04 | 14.6万 | 541.20万 | 526.60万 |
| 147 | 2012-08-01 | 212.4 | 14.7万 | 487.09万 | 472.39万 |
| 148 | 2012-09-04 | 203.36 | 14.8万 | 466.46万 | 451.66万 |
| 149 | 2012-10-01 | 223.12 | 14.9万 | 511.89万 | 496.99万 |
| 150 | 2012-11-01 | 223.8 | 15.0万 | 513.55万 | 498.55万 |
| 151 | 2012-12-03 | 174.88 | 15.1万 | 401.39万 | 386.29万 |
| 152 | 2013-01-02 | 169.96 | 15.2万 | 390.20万 | 375.00万 |
| 153 | 2013-02-01 | 192.52 | 15.3万 | 442.09万 | 426.79万 |
| 154 | 2013-03-01 | 206.6 | 15.4万 | 474.53万 | 459.13万 |
| 155 | 2013-04-01 | 224.32 | 15.5万 | 515.33万 | 499.83万 |
| 156 | 2013-05-01 | 227.2 | 15.6万 | 522.04万 | 506.44万 |
| 157 | 2013-06-03 | 257.6 | 15.7万 | 591.99万 | 576.29万 |
| 158 | 2013-07-01 | 257.64 | 15.8万 | 592.19万 | 576.39万 |
| 159 | 2013-08-01 | 260.28 | 15.9万 | 598.35万 | 582.45万 |
| 160 | 2013-09-03 | 298 | 16.0万 | 685.17万 | 669.17万 |
| 161 | 2013-10-01 | 294.04 | 16.1万 | 676.16万 | 660.06万 |
| 162 | 2013-11-01 | 272.4 | 16.2万 | 626.50万 | 610.30万 |
| 163 | 2013-12-02 | 292.76 | 16.3万 | 673.43万 | 657.13万 |
| 164 | 2014-01-02 | 317.24 | 16.4万 | 729.84万 | 713.44万 |
| 165 | 2014-02-03 | 293.2 | 16.5万 | 674.63万 | 658.13万 |
| 166 | 2014-03-03 | 280.92 | 16.6万 | 646.48万 | 629.88万 |
| 167 | 2014-04-01 | 288.92 | 16.7万 | 664.99万 | 648.29万 |
| 168 | 2014-05-01 | 289.68 | 16.8万 | 666.84万 | 650.04万 |
| 169 | 2014-06-02 | 291.8 | 16.9万 | 671.82万 | 654.92万 |
| 170 | 2014-07-01 | 326.6 | 17.0万 | 752.04万 | 735.04万 |
| 171 | 2014-08-01 | 339.84 | 17.1万 | 782.62万 | 765.52万 |
| 172 | 2014-09-02 | 364.08 | 17.2万 | 838.55万 | 821.35万 |
| 173 | 2014-10-01 | 344.28 | 17.3万 | 793.04万 | 775.74万 |
| 174 | 2014-11-03 | 387.8 | 17.4万 | 893.39万 | 875.99万 |
| 175 | 2014-12-01 | 433.28 | 17.5万 | 998.26万 | 980.76万 |
| 176 | 2015-01-02 | 409.16 | 17.6万 | 942.79万 | 925.19万 |
| 177 | 2015-02-02 | 465.48 | 17.7万 | 1072.67万 | 1054.97万 |
| 178 | 2015-03-02 | 403.88 | 17.8万 | 930.81万 | 913.01万 |
| 179 | 2015-04-01 | 443.72 | 17.9万 | 1022.73万 | 1004.83万 |
| 180 | 2015-05-01 | 521.04 | 18.0万 | 1201.05万 | 1183.05万 |
| 181 | 2015-06-01 | 593.72 | 18.1万 | 1368.68万 | 1350.58万 |
| 182 | 2015-07-01 | 593.56 | 18.2万 | 1368.41万 | 1350.21万 |
| 183 | 2015-08-03 | 572.4 | 18.3万 | 1319.73万 | 1301.43万 |
| 184 | 2015-09-01 | 459.72 | 18.4万 | 1060.03万 | 1041.63万 |
| 185 | 2015-10-01 | 488.44 | 18.5万 | 1126.36万 | 1107.86万 |
| 186 | 2015-11-02 | 596.4 | 18.6万 | 1375.41万 | 1356.81万 |
| 187 | 2015-12-01 | 678.8 | 18.7万 | 1565.55万 | 1546.85万 |
| 188 | 2016-01-04 | 709.52 | 18.8万 | 1636.50万 | 1617.70万 |
| 189 | 2016-02-01 | 647.08 | 18.9万 | 1492.58万 | 1473.68万 |
| 190 | 2016-03-01 | 576.12 | 19.0万 | 1329.00万 | 1310.00万 |
| 191 | 2016-04-01 | 595.68 | 19.1万 | 1374.22万 | 1355.12万 |
| 192 | 2016-05-02 | 581.12 | 19.2万 | 1340.73万 | 1321.53万 |
| 193 | 2016-06-01 | 731.16 | 19.3万 | 1687.00万 | 1667.70万 |
| 194 | 2016-07-01 | 764.56 | 19.4万 | 1764.16万 | 1744.76万 |
| 195 | 2016-08-01 | 837.36 | 19.5万 | 1932.24万 | 1912.74万 |
| 196 | 2016-09-01 | 893.28 | 19.6万 | 2061.38万 | 2041.78万 |
| 197 | 2016-10-03 | 1009.08 | 19.7万 | 2328.70万 | 2309.00万 |
| 198 | 2016-11-01 | 1025.76 | 19.8万 | 2367.30万 | 2347.50万 |
| 199 | 2016-12-01 | 904.04 | 19.9万 | 2086.49万 | 2066.59万 |
| 200 | 2017-01-03 | 905.4 | 20.0万 | 2089.73万 | 2069.73万 |
| 201 | 2017-02-01 | 1048.04 | 20.1万 | 2419.05万 | 2398.95万 |
| 202 | 2017-03-01 | 1247.12 | 20.2万 | 2878.66万 | 2858.46万 |
| 203 | 2017-04-03 | 1177.68 | 20.3万 | 2718.47万 | 2698.17万 |
| 204 | 2017-05-01 | 1116.04 | 20.4万 | 2576.29万 | 2555.89万 |
| 205 | 2017-06-01 | 1195.4 | 20.5万 | 2759.58万 | 2739.08万 |
| 206 | 2017-07-03 | 1228.44 | 20.6万 | 2835.96万 | 2815.36万 |
| 207 | 2017-08-01 | 1274.72 | 20.7万 | 2942.90万 | 2922.20万 |
| 208 | 2017-09-01 | 1124 | 20.8万 | 2595.04万 | 2574.24万 |
| 209 | 2017-10-02 | 1110.8 | 20.9万 | 2564.66万 | 2543.76万 |
| 210 | 2017-11-01 | 1148.32 | 21.0万 | 2651.39万 | 2630.39万 |
| 211 | 2017-12-01 | 1342.92 | 21.1万 | 3100.81万 | 3079.71万 |
| 212 | 2018-01-02 | 1440.8 | 21.2万 | 3326.91万 | 3305.71万 |
| 213 | 2018-02-01 | 1311.4 | 21.3万 | 3028.22万 | 3006.92万 |
| 214 | 2018-03-01 | 1195.04 | 21.4万 | 2759.62万 | 2738.22万 |
| 215 | 2018-04-02 | 1152.28 | 21.5万 | 2660.98万 | 2639.48万 |
| 216 | 2018-05-01 | 1092.64 | 21.6万 | 2523.35万 | 2501.75万 |
| 217 | 2018-06-01 | 979.68 | 21.7万 | 2262.58万 | 2240.88万 |
| 218 | 2018-07-02 | 1052.36 | 21.8万 | 2430.54万 | 2408.74万 |
| 219 | 2018-08-01 | 1084.64 | 21.9万 | 2505.19万 | 2483.29万 |
| 220 | 2018-09-04 | 841.28 | 22.0万 | 1943.20万 | 1921.20万 |
| 221 | 2018-10-01 | 988 | 22.1万 | 2282.20万 | 2260.10万 |
| 222 | 2018-11-01 | 934.68 | 22.2万 | 2159.14万 | 2136.94万 |
| 223 | 2018-12-03 | 995.44 | 22.3万 | 2299.59万 | 2277.29万 |
| 224 | 2019-01-02 | 972.96 | 22.4万 | 2247.76万 | 2225.36万 |
| 225 | 2019-02-01 | 1053.16 | 22.5万 | 2433.14万 | 2410.64万 |
| 226 | 2019-03-01 | 923.52 | 22.6万 | 2133.73万 | 2111.13万 |
| 227 | 2019-04-01 | 1079.96 | 22.7万 | 2495.28万 | 2472.58万 |
| 228 | 2019-05-01 | 1197.4 | 22.8万 | 2766.72万 | 2743.92万 |
| 229 | 2019-06-03 | 1037.32 | 22.9万 | 2396.94万 | 2374.04万 |
| 230 | 2019-07-01 | 1109.52 | 23.0万 | 2563.87万 | 2540.87万 |
| 231 | 2019-08-01 | 958.44 | 23.1万 | 2214.86万 | 2191.76万 |
| 232 | 2019-09-03 | 1096.56 | 23.2万 | 2534.14万 | 2510.94万 |
| 233 | 2019-10-01 | 1113.84 | 23.3万 | 2574.17万 | 2550.87万 |
| 234 | 2019-11-01 | 1221 | 23.4万 | 2821.93万 | 2798.53万 |
| 235 | 2019-12-02 | 1317.92 | 23.5万 | 3046.03万 | 3022.53万 |
| 236 | 2020-01-02 | 1408 | 23.6万 | 3254.32万 | 3230.72万 |
| 237 | 2020-02-03 | 1411.2 | 23.7万 | 3261.82万 | 3238.12万 |
| 238 | 2020-03-02 | 1333.44 | 23.8万 | 3082.19万 | 3058.39万 |
| 239 | 2020-04-01 | 1390.8 | 23.9万 | 3214.87万 | 3190.97万 |
| 240 | 2020-05-01 | 1398.64 | 24.0万 | 3233.09万 | 3209.09万 |
| 241 | 2020-06-01 | 1687.64 | 24.1万 | 3901.25万 | 3877.15万 |
| 242 | 2020-07-01 | 1812.88 | 24.2万 | 4190.86万 | 4166.66万 |
| 243 | 2020-08-03 | 1977.88 | 24.3万 | 4572.39万 | 4548.09万 |
| 244 | 2020-09-01 | 2075.02 | 24.4万 | 4797.06万 | 4772.66万 |
| 245 | 2020-10-01 | 1962.22 | 24.5万 | 4536.38万 | 4511.88万 |
| 246 | 2020-11-02 | 1794.46 | 24.6万 | 4148.65万 | 4124.05万 |
| 247 | 2020-12-01 | 1907.46 | 24.7万 | 4409.99万 | 4385.29万 |
| 248 | 2021-01-04 | 2046.56 | 24.8万 | 4731.69万 | 4706.89万 |
| 249 | 2021-02-01 | 2476.76 | 24.9万 | 5726.42万 | 5701.52万 |
| 250 | 2021-03-01 | 2323.56 | 25.0万 | 5372.31万 | 5347.31万 |
| 251 | 2021-04-01 | 2244.96 | 25.1万 | 5190.68万 | 5165.58万 |
| 252 | 2021-05-03 | 2321.16 | 25.2万 | 5366.97万 | 5341.77万 |
| 253 | 2021-06-01 | 2484.56 | 25.3万 | 5744.88万 | 5719.58万 |
| 254 | 2021-07-01 | 2393.16 | 25.4万 | 5533.64万 | 5508.24万 |
| 255 | 2021-08-02 | 2219.76 | 25.5万 | 5132.79万 | 5107.29万 |
| 256 | 2021-09-01 | 2056.96 | 25.6万 | 4756.45万 | 4730.85万 |
| 257 | 2021-10-01 | 1799.76 | 25.7万 | 4161.81万 | 4136.11万 |
| 258 | 2021-11-01 | 2177.36 | 25.8万 | 5035.08万 | 5009.28万 |
| 259 | 2021-12-01 | 2364.46 | 25.9万 | 5467.84万 | 5441.94万 |
| 260 | 2022-01-03 | 2141.06 | 26.0万 | 4951.32万 | 4925.32万 |
| 261 | 2022-02-01 | 2170.66 | 26.1万 | 5019.88万 | 4993.78万 |
| 262 | 2022-03-01 | 1998.06 | 26.2万 | 4620.82万 | 4594.62万 |
| 263 | 2022-04-01 | 2052.56 | 26.3万 | 4746.96万 | 4720.66万 |
| 264 | 2022-05-02 | 2022.16 | 26.4万 | 4676.75万 | 4650.35万 |
| 265 | 2022-06-01 | 2151.56 | 26.5万 | 4976.12万 | 4949.62万 |
| 266 | 2022-07-01 | 2012.2 | 26.6万 | 4653.91万 | 4627.31万 |
| 267 | 2022-08-01 | 1973.6 | 26.7万 | 4564.74万 | 4538.04万 |
| 268 | 2022-09-01 | 1912.6 | 26.8万 | 4423.75万 | 4396.95万 |
| 269 | 2022-10-03 | 1679.2 | 26.9万 | 3884.01万 | 3857.11万 |
| 270 | 2022-11-01 | 1341.4 | 27.0万 | 3102.77万 | 3075.77万 |
| 271 | 2022-12-01 | 1523.7 | 27.1万 | 3524.55万 | 3497.45万 |
| 272 | 2023-01-03 | 1687.7 | 27.2万 | 3904.00万 | 3876.80万 |
| 273 | 2023-02-01 | 1994.1 | 27.3万 | 4612.87万 | 4585.57万 |
| 274 | 2023-03-01 | 1789.1 | 27.4万 | 4138.75万 | 4111.35万 |
| 275 | 2023-04-03 | 1959.3 | 27.5万 | 4532.58万 | 4505.08万 |
| 276 | 2023-05-01 | 1944.7 | 27.6万 | 4498.90万 | 4471.30万 |
| 277 | 2023-06-01 | 1879.7 | 27.7万 | 4348.63万 | 4320.93万 |
| 278 | 2023-07-03 | 2159.6 | 27.8万 | 4996.27万 | 4968.47万 |
| 279 | 2023-08-01 | 2366.8 | 27.9万 | 5475.73万 | 5447.83万 |
| 280 | 2023-09-01 | 2262.4 | 28.0万 | 5234.30万 | 5206.30万 |
| 281 | 2023-10-02 | 2177.7 | 28.1万 | 5038.44万 | 5010.34万 |
| 282 | 2023-11-01 | 2350.9 | 28.2万 | 5439.26万 | 5411.06万 |
| 283 | 2023-12-01 | 2381.4 | 28.3万 | 5509.93万 | 5481.63万 |
| 284 | 2024-01-02 | 2043.2 | 28.4万 | 4727.52万 | 4699.12万 |
| 285 | 2024-02-01 | 2211.8 | 28.5万 | 5117.73万 | 5089.23万 |
| 286 | 2024-03-01 | 2403.6 | 28.6万 | 5561.62万 | 5533.02万 |
| 287 | 2024-04-01 | 2189.6 | 28.7万 | 5066.55万 | 5037.85万 |
| 288 | 2024-05-01 | 2095.8 | 28.8万 | 4849.61万 | 4820.81万 |
| 289 | 2024-06-03 | 1981.6 | 28.9万 | 4585.45万 | 4556.55万 |
| 290 | 2024-07-01 | 2154.5 | 29.0万 | 4985.64万 | 4956.64万 |
| 291 | 2024-08-01 | 2047.3 | 29.1万 | 4737.68万 | 4708.58万 |
| 292 | 2024-09-03 | 1785.3 | 29.2万 | 4131.48万 | 4102.28万 |
| 293 | 2024-10-01 | 2166.8 | 29.3万 | 5014.43万 | 4985.13万 |
| 294 | 2024-11-01 | 1816.4 | 29.4万 | 4203.63万 | 4174.23万 |
| 295 | 2024-12-02 | 2020.1 | 29.5万 | 4675.15万 | 4645.65万 |
| 296 | 2025-01-02 | 1997.9 | 29.6万 | 4623.87万 | 4594.27万 |
| 297 | 2025-02-03 | 2316.1 | 29.7万 | 5360.40万 | 5330.70万 |
| 298 | 2025-03-03 | 2175.3 | 29.8万 | 5034.63万 | 5004.83万 |
| 299 | 2025-04-01 | 2394.1 | 29.9万 | 5541.14万 | 5511.24万 |
| 300 | 2025-05-01 | 2402.5 | 30.0万 | 5560.68万 | 5530.68万 |
| 301 | 2025-06-02 | 2731.101 | 30.1万 | 6321.34万 | 6291.24万 |
| 302 | 2025-07-01 | 2962.7 | 30.2万 | 6857.49万 | 6827.29万 |
| 303 | 2025-08-01 | 2813.3 | 30.3万 | 6511.79万 | 6481.49万 |
| 304 | 2025-09-02 | 2992.7 | 30.4万 | 6927.14万 | 6896.74万 |
| 305 | 2025-10-01 | 3278.9 | 30.5万 | 7589.70万 | 7559.20万 |
| 306 | 2025-11-03 | 3100.5 | 30.6万 | 7176.85万 | 7146.25万 |
| 307 | 2025-12-01 | 3177.5 | 30.7万 | 7355.19万 | 7324.49万 |
| 308 | 2026-01-02 | 3229.7 | 30.8万 | 7476.12万 | 7445.32万 |