总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-07 | 59.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 58 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 57.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-02-03 | 58.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-03-03 | 57.25 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-04-01 | 60.625 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1997-05-01 | 67.056 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1997-06-02 | 69.181 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1997-07-01 | 80.931 | 0.9万 | 1.17万 | 0.27万 |
| 10 | 1997-08-01 | 80.806 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1997-09-02 | 73.931 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1997-10-01 | 78.54 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1997-11-03 | 78.806 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1997-12-01 | 82.306 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1998-01-02 | 83.056 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1998-02-02 | 89.556 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1998-03-02 | 93.306 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1998-04-01 | 88.931 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1998-05-01 | 85.267 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1998-06-01 | 86.142 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1998-07-01 | 84.267 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1998-08-03 | 84.767 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1998-09-01 | 79.017 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1998-10-01 | 77.517 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1998-11-02 | 94.017 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1998-12-01 | 94.142 | 2.6万 | 3.26万 | 0.66万 |
| 27 | 1999-01-04 | 105.017 | 2.7万 | 3.74万 | 1.04万 |
| 28 | 1999-02-01 | 95.517 | 2.8万 | 3.50万 | 0.70万 |
| 29 | 1999-03-01 | 88.517 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 1999-04-01 | 82.517 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 1999-05-03 | 77.22 | 3.1万 | 3.11万 | 0.01万 |
| 32 | 1999-06-01 | 76.47 | 3.2万 | 3.18万 | -0.02万 |
| 33 | 1999-07-01 | 76.97 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1999-08-02 | 75.345 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 1999-09-01 | 74.72 | 3.5万 | 3.41万 | -0.09万 |
| 36 | 1999-10-01 | 76.595 | 3.6万 | 3.59万 | -0.01万 |
| 37 | 1999-11-01 | 76.095 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 1999-12-01 | 80.533 | 3.8万 | 3.98万 | 0.18万 |
| 39 | 2000-01-03 | 75.22 | 3.9万 | 3.82万 | -0.08万 |
| 40 | 2000-02-01 | 66.345 | 4.0万 | 3.47万 | -0.53万 |
| 41 | 2000-03-01 | 66.845 | 4.1万 | 3.59万 | -0.51万 |
| 42 | 2000-04-03 | 71.72 | 4.2万 | 3.96万 | -0.24万 |
| 43 | 2000-05-01 | 73.522 | 4.3万 | 4.16万 | -0.14万 |
| 44 | 2000-06-01 | 77.022 | 4.4万 | 4.45万 | 0.05万 |
| 45 | 2000-07-03 | 83.022 | 4.5万 | 4.90万 | 0.40万 |
| 46 | 2000-08-01 | 80.772 | 4.6万 | 4.87万 | 0.27万 |
| 47 | 2000-09-01 | 80.022 | 4.7万 | 4.92万 | 0.22万 |
| 48 | 2000-10-02 | 81.022 | 4.8万 | 5.08万 | 0.28万 |
| 49 | 2000-11-01 | 80.272 | 4.9万 | 5.14万 | 0.24万 |
| 50 | 2000-12-01 | 85.147 | 5.0万 | 5.55万 | 0.55万 |
| 51 | 2001-01-02 | 92.897 | 5.1万 | 6.15万 | 1.05万 |
| 52 | 2001-02-01 | 88.692 | 5.2万 | 5.98万 | 0.78万 |
| 53 | 2001-03-01 | 90.272 | 5.3万 | 6.18万 | 0.88万 |
| 54 | 2001-04-02 | 81.916 | 5.4万 | 5.71万 | 0.31万 |
| 55 | 2001-05-01 | 82.876 | 5.5万 | 5.88万 | 0.38万 |
| 56 | 2001-06-01 | 81.816 | 5.6万 | 5.90万 | 0.30万 |
| 57 | 2001-07-02 | 76.316 | 5.7万 | 5.61万 | -0.09万 |
| 58 | 2001-08-01 | 74.956 | 5.8万 | 5.61万 | -0.19万 |
| 59 | 2001-09-04 | 74.876 | 5.9万 | 5.70万 | -0.20万 |
| 60 | 2001-10-01 | 82.076 | 6.0万 | 6.35万 | 0.35万 |
| 61 | 2001-11-01 | 80.756 | 6.1万 | 6.35万 | 0.25万 |
| 62 | 2001-12-03 | 74.176 | 6.2万 | 5.93万 | -0.27万 |
| 63 | 2002-01-02 | 75.856 | 6.3万 | 6.16万 | -0.14万 |
| 64 | 2002-02-01 | 73.076 | 6.4万 | 6.04万 | -0.36万 |
| 65 | 2002-03-01 | 80.316 | 6.5万 | 6.73万 | 0.23万 |
| 66 | 2002-04-01 | 84.62 | 6.6万 | 7.20万 | 0.60万 |
| 67 | 2002-05-01 | 89.8 | 6.7万 | 7.74万 | 1.04万 |
| 68 | 2002-06-03 | 90.22 | 6.8万 | 7.87万 | 1.07万 |
| 69 | 2002-07-01 | 91.52 | 6.9万 | 8.09万 | 1.19万 |
| 70 | 2002-08-01 | 86.28 | 7.0万 | 7.72万 | 0.72万 |
| 71 | 2002-09-03 | 82.38 | 7.1万 | 7.47万 | 0.37万 |
| 72 | 2002-10-01 | 85.82 | 7.2万 | 7.89万 | 0.69万 |
| 73 | 2002-11-01 | 81.84 | 7.3万 | 7.62万 | 0.32万 |
| 74 | 2002-12-02 | 79.92 | 7.4万 | 7.54万 | 0.14万 |
| 75 | 2003-01-02 | 79.52 | 7.5万 | 7.60万 | 0.10万 |
| 76 | 2003-02-03 | 78.5 | 7.6万 | 7.61万 | 0.01万 |
| 77 | 2003-03-03 | 79.7 | 7.7万 | 7.82万 | 0.12万 |
| 78 | 2003-04-01 | 80.14 | 7.8万 | 7.97万 | 0.17万 |
| 79 | 2003-05-01 | 86.06 | 7.9万 | 8.65万 | 0.75万 |
| 80 | 2003-06-02 | 87.28 | 8.0万 | 8.88万 | 0.88万 |
| 81 | 2003-07-01 | 85.26 | 8.1万 | 8.77万 | 0.67万 |
| 82 | 2003-08-01 | 82.14 | 8.2万 | 8.55万 | 0.35万 |
| 83 | 2003-09-02 | 80.72 | 8.3万 | 8.50万 | 0.20万 |
| 84 | 2003-10-01 | 85.52 | 8.4万 | 9.11万 | 0.71万 |
| 85 | 2003-11-03 | 83.32 | 8.5万 | 8.97万 | 0.47万 |
| 86 | 2003-12-01 | 91.42 | 8.6万 | 9.95万 | 1.35万 |
| 87 | 2004-01-02 | 98.52 | 8.7万 | 10.82万 | 2.12万 |
| 88 | 2004-02-02 | 97.6 | 8.8万 | 10.82万 | 2.02万 |
| 89 | 2004-03-01 | 97.832 | 8.9万 | 10.94万 | 2.04万 |
| 90 | 2004-04-01 | 95.032 | 9.0万 | 10.73万 | 1.73万 |
| 91 | 2004-05-03 | 98.052 | 9.1万 | 11.17万 | 2.07万 |
| 92 | 2004-06-01 | 98.812 | 9.2万 | 11.36万 | 2.16万 |
| 93 | 2004-07-01 | 96.972 | 9.3万 | 11.25万 | 1.95万 |
| 94 | 2004-08-02 | 98.372 | 9.4万 | 11.51万 | 2.11万 |
| 95 | 2004-09-01 | 102.132 | 9.5万 | 12.05万 | 2.55万 |
| 96 | 2004-10-01 | 102.672 | 9.6万 | 12.21万 | 2.61万 |
| 97 | 2004-11-01 | 104.412 | 9.7万 | 12.52万 | 2.82万 |
| 98 | 2004-12-01 | 105.872 | 9.8万 | 12.79万 | 2.99万 |
| 99 | 2005-01-03 | 108.872 | 9.9万 | 13.26万 | 3.36万 |
| 100 | 2005-02-01 | 104.032 | 10.0万 | 12.77万 | 2.77万 |
| 101 | 2005-03-01 | 109.378 | 10.1万 | 13.52万 | 3.42万 |
| 102 | 2005-04-01 | 102.798 | 10.2万 | 12.81万 | 2.61万 |
| 103 | 2005-05-02 | 108.058 | 10.3万 | 13.57万 | 3.27万 |
| 104 | 2005-06-01 | 108.278 | 10.4万 | 13.69万 | 3.29万 |
| 105 | 2005-07-01 | 104.738 | 10.5万 | 13.35万 | 2.85万 |
| 106 | 2005-08-01 | 108.738 | 10.6万 | 13.96万 | 3.36万 |
| 107 | 2005-09-01 | 108.438 | 10.7万 | 14.02万 | 3.32万 |
| 108 | 2005-10-03 | 112.638 | 10.8万 | 14.66万 | 3.86万 |
| 109 | 2005-11-01 | 118.018 | 10.9万 | 15.46万 | 4.56万 |
| 110 | 2005-12-01 | 116.438 | 11.0万 | 15.35万 | 4.35万 |
| 111 | 2006-01-03 | 116.998 | 11.1万 | 15.53万 | 4.43万 |
| 112 | 2006-02-01 | 121.258 | 11.2万 | 16.19万 | 4.99万 |
| 113 | 2006-03-01 | 119.046 | 11.3万 | 16.00万 | 4.70万 |
| 114 | 2006-04-03 | 123.446 | 11.4万 | 16.69万 | 5.29万 |
| 115 | 2006-05-01 | 128.266 | 11.5万 | 17.44万 | 5.94万 |
| 116 | 2006-06-01 | 123.126 | 11.6万 | 16.84万 | 5.24万 |
| 117 | 2006-07-03 | 120.806 | 11.7万 | 16.62万 | 4.92万 |
| 118 | 2006-08-01 | 124.446 | 11.8万 | 17.22万 | 5.42万 |
| 119 | 2006-09-01 | 126.526 | 11.9万 | 17.61万 | 5.71万 |
| 120 | 2006-10-02 | 129.006 | 12.0万 | 18.06万 | 6.06万 |
| 121 | 2006-11-01 | 132.986 | 12.1万 | 18.71万 | 6.61万 |
| 122 | 2006-12-01 | 127.506 | 12.2万 | 18.04万 | 5.84万 |
| 123 | 2007-01-03 | 128.126 | 12.3万 | 18.23万 | 5.93万 |
| 124 | 2007-02-01 | 128.826 | 12.4万 | 18.43万 | 6.03万 |
| 125 | 2007-03-01 | 122.046 | 12.5万 | 17.56万 | 5.06万 |
| 126 | 2007-04-02 | 124.808 | 12.6万 | 18.06万 | 5.46万 |
| 127 | 2007-05-01 | 129.628 | 12.7万 | 18.86万 | 6.16万 |
| 128 | 2007-06-01 | 126.648 | 12.8万 | 18.52万 | 5.72万 |
| 129 | 2007-07-02 | 126.768 | 12.9万 | 18.64万 | 5.74万 |
| 130 | 2007-08-01 | 121.928 | 13.0万 | 18.03万 | 5.03万 |
| 131 | 2007-09-04 | 120.368 | 13.1万 | 17.90万 | 4.80万 |
| 132 | 2007-10-01 | 124.348 | 13.2万 | 18.59万 | 5.39万 |
| 133 | 2007-11-01 | 119.748 | 13.3万 | 18.00万 | 4.70万 |
| 134 | 2007-12-03 | 126.928 | 13.4万 | 19.18万 | 5.78万 |
| 135 | 2008-01-02 | 123.148 | 13.5万 | 18.71万 | 5.21万 |
| 136 | 2008-02-01 | 114.868 | 13.6万 | 17.55万 | 3.95万 |
| 137 | 2008-03-03 | 114.992 | 13.7万 | 17.67万 | 3.97万 |
| 138 | 2008-04-01 | 119.712 | 13.8万 | 18.50万 | 4.70万 |
| 139 | 2008-05-01 | 117.792 | 13.9万 | 18.30万 | 4.40万 |
| 140 | 2008-06-02 | 124.672 | 14.0万 | 19.47万 | 5.47万 |
| 141 | 2008-07-01 | 126.852 | 14.1万 | 19.91万 | 5.81万 |
| 142 | 2008-08-01 | 135.552 | 14.2万 | 21.37万 | 7.17万 |
| 143 | 2008-09-02 | 126.712 | 14.3万 | 20.08万 | 5.78万 |
| 144 | 2008-10-01 | 123.572 | 14.4万 | 19.68万 | 5.28万 |
| 145 | 2008-11-03 | 119.012 | 14.5万 | 19.06万 | 4.56万 |
| 146 | 2008-12-01 | 107.252 | 14.6万 | 17.27万 | 2.67万 |
| 147 | 2009-01-02 | 116.032 | 14.7万 | 18.79万 | 4.09万 |
| 148 | 2009-02-02 | 98.772 | 14.8万 | 16.09万 | 1.29万 |
| 149 | 2009-03-02 | 89.612 | 14.9万 | 14.70万 | -0.20万 |
| 150 | 2009-04-01 | 96.752 | 15.0万 | 15.97万 | 0.97万 |
| 151 | 2009-05-01 | 96.152 | 15.1万 | 15.97万 | 0.87万 |
| 152 | 2009-06-01 | 101.072 | 15.2万 | 16.89万 | 1.69万 |
| 153 | 2009-07-01 | 102.992 | 15.3万 | 17.31万 | 2.01万 |
| 154 | 2009-08-03 | 112.112 | 15.4万 | 18.94万 | 3.54万 |
| 155 | 2009-09-01 | 112.252 | 15.5万 | 19.07万 | 3.57万 |
| 156 | 2009-10-01 | 119.392 | 15.6万 | 20.38万 | 4.78万 |
| 157 | 2009-11-02 | 125.052 | 15.7万 | 21.45万 | 5.75万 |
| 158 | 2009-12-01 | 132.712 | 15.8万 | 22.86万 | 7.06万 |
| 159 | 2010-01-04 | 125.612 | 15.9万 | 21.74万 | 5.84万 |
| 160 | 2010-02-01 | 128.512 | 16.0万 | 22.34万 | 6.34万 |
| 161 | 2010-03-01 | 131.432 | 16.1万 | 22.95万 | 6.85万 |
| 162 | 2010-04-01 | 132.026 | 16.2万 | 23.15万 | 6.95万 |
| 163 | 2010-05-03 | 125.446 | 16.3万 | 22.10万 | 5.80万 |
| 164 | 2010-06-01 | 114.226 | 16.4万 | 20.22万 | 3.82万 |
| 165 | 2010-07-01 | 121.086 | 16.5万 | 21.53万 | 5.03万 |
| 166 | 2010-08-02 | 124.626 | 16.6万 | 22.26万 | 5.66万 |
| 167 | 2010-09-01 | 130.966 | 16.7万 | 23.50万 | 6.80万 |
| 168 | 2010-10-01 | 138.626 | 16.8万 | 24.97万 | 8.17万 |
| 169 | 2010-11-01 | 139.406 | 16.9万 | 25.21万 | 8.31万 |
| 170 | 2010-12-01 | 132.586 | 17.0万 | 24.08万 | 7.08万 |
| 171 | 2011-01-03 | 142.846 | 17.1万 | 26.04万 | 8.94万 |
| 172 | 2011-02-01 | 137.626 | 17.2万 | 25.19万 | 7.99万 |
| 173 | 2011-03-01 | 143.172 | 17.3万 | 26.30万 | 9.00万 |
| 174 | 2011-04-01 | 137.552 | 17.4万 | 25.37万 | 7.97万 |
| 175 | 2011-05-02 | 147.792 | 17.5万 | 27.36万 | 9.86万 |
| 176 | 2011-06-01 | 156.032 | 17.6万 | 28.99万 | 11.39万 |
| 177 | 2011-07-01 | 151.372 | 17.7万 | 28.22万 | 10.52万 |
| 178 | 2011-08-01 | 151.432 | 17.8万 | 28.33万 | 10.53万 |
| 179 | 2011-09-01 | 146.212 | 17.9万 | 27.45万 | 9.55万 |
| 180 | 2011-10-03 | 138.452 | 18.0万 | 26.10万 | 8.10万 |
| 181 | 2011-11-01 | 139.632 | 18.1万 | 26.42万 | 8.32万 |
| 182 | 2011-12-01 | 138.232 | 18.2万 | 26.25万 | 8.05万 |
| 183 | 2012-01-03 | 145.432 | 18.3万 | 27.72万 | 9.42万 |
| 184 | 2012-02-01 | 139.832 | 18.4万 | 26.75万 | 8.35万 |
| 185 | 2012-03-01 | 143.132 | 18.5万 | 27.49万 | 8.99万 |
| 186 | 2012-04-02 | 146.592 | 18.6万 | 28.25万 | 9.65万 |
| 187 | 2012-05-01 | 144.432 | 18.7万 | 27.93万 | 9.23万 |
| 188 | 2012-06-01 | 137.652 | 18.8万 | 26.72万 | 7.92万 |
| 189 | 2012-07-02 | 146.292 | 18.9万 | 28.50万 | 9.60万 |
| 190 | 2012-08-01 | 150.552 | 19.0万 | 29.43万 | 10.43万 |
| 191 | 2012-09-04 | 151.052 | 19.1万 | 29.63万 | 10.53万 |
| 192 | 2012-10-01 | 157.532 | 19.2万 | 31.00万 | 11.80万 |
| 193 | 2012-11-01 | 155.652 | 19.3万 | 30.73万 | 11.43万 |
| 194 | 2012-12-03 | 158.752 | 19.4万 | 31.44万 | 12.04万 |
| 195 | 2013-01-02 | 161.652 | 19.5万 | 32.12万 | 12.62万 |
| 196 | 2013-02-01 | 169.992 | 19.6万 | 33.87万 | 14.27万 |
| 197 | 2013-03-01 | 175.352 | 19.7万 | 35.04万 | 15.34万 |
| 198 | 2013-04-01 | 181.172 | 19.8万 | 36.30万 | 16.50万 |
| 199 | 2013-05-01 | 186.372 | 19.9万 | 37.45万 | 17.55万 |
| 200 | 2013-06-03 | 182.232 | 20.0万 | 36.71万 | 16.71万 |
| 201 | 2013-07-01 | 180.792 | 20.1万 | 36.52万 | 16.42万 |
| 202 | 2013-08-01 | 183.012 | 20.2万 | 37.07万 | 16.87万 |
| 203 | 2013-09-03 | 188.432 | 20.3万 | 38.27万 | 17.97万 |
| 204 | 2013-10-01 | 192.492 | 20.4万 | 39.19万 | 18.79万 |
| 205 | 2013-11-01 | 193.552 | 20.5万 | 39.51万 | 19.01万 |
| 206 | 2013-12-02 | 197.472 | 20.6万 | 40.41万 | 19.81万 |
| 207 | 2014-01-02 | 196.492 | 20.7万 | 40.31万 | 19.61万 |
| 208 | 2014-02-03 | 196.292 | 20.8万 | 40.37万 | 19.57万 |
| 209 | 2014-03-03 | 207.07 | 20.9万 | 42.69万 | 21.79万 |
| 210 | 2014-04-01 | 213.51 | 21.0万 | 44.11万 | 23.11万 |
| 211 | 2014-05-01 | 218.49 | 21.1万 | 45.24万 | 24.14万 |
| 212 | 2014-06-02 | 222.25 | 21.2万 | 46.12万 | 24.92万 |
| 213 | 2014-07-01 | 227.43 | 21.3万 | 47.30万 | 26.00万 |
| 214 | 2014-08-01 | 218.29 | 21.4万 | 45.49万 | 24.09万 |
| 215 | 2014-09-02 | 231.91 | 21.5万 | 48.43万 | 26.93万 |
| 216 | 2014-10-01 | 230.93 | 21.6万 | 48.33万 | 26.73万 |
| 217 | 2014-11-03 | 227.89 | 21.7万 | 47.79万 | 26.09万 |
| 218 | 2014-12-01 | 237.27 | 21.8万 | 49.86万 | 28.06万 |
| 219 | 2015-01-02 | 228.99 | 21.9万 | 48.22万 | 26.32万 |
| 220 | 2015-02-02 | 239.79 | 22.0万 | 50.59万 | 28.59万 |
| 221 | 2015-03-02 | 250.264 | 22.1万 | 52.90万 | 30.80万 |
| 222 | 2015-04-01 | 249.844 | 22.2万 | 52.91万 | 30.71万 |
| 223 | 2015-05-01 | 256.824 | 22.3万 | 54.49万 | 32.19万 |
| 224 | 2015-06-01 | 256.684 | 22.4万 | 54.56万 | 32.16万 |
| 225 | 2015-07-01 | 247.164 | 22.5万 | 52.64万 | 30.14万 |
| 226 | 2015-08-03 | 258.844 | 22.6万 | 55.23万 | 32.63万 |
| 227 | 2015-09-01 | 239.484 | 22.7万 | 51.20万 | 28.50万 |
| 228 | 2015-10-01 | 233.924 | 22.8万 | 50.11万 | 27.31万 |
| 229 | 2015-11-02 | 232.204 | 22.9万 | 49.84万 | 26.94万 |
| 230 | 2015-12-01 | 222.024 | 23.0万 | 47.75万 | 24.75万 |
| 231 | 2016-01-04 | 221.624 | 23.1万 | 47.77万 | 24.67万 |
| 232 | 2016-02-01 | 204.664 | 23.2万 | 44.21万 | 21.01万 |
| 233 | 2016-03-01 | 201.328 | 23.3万 | 43.59万 | 20.29万 |
| 234 | 2016-04-01 | 198.448 | 23.4万 | 43.07万 | 19.67万 |
| 235 | 2016-05-02 | 209.328 | 23.5万 | 45.53万 | 22.03万 |
| 236 | 2016-06-01 | 214.908 | 23.6万 | 46.84万 | 23.24万 |
| 237 | 2016-07-01 | 221.048 | 23.7万 | 48.28万 | 24.58万 |
| 238 | 2016-08-01 | 221.788 | 23.8万 | 48.54万 | 24.74万 |
| 239 | 2016-09-01 | 212.188 | 23.9万 | 46.54万 | 22.64万 |
| 240 | 2016-10-03 | 213.648 | 24.0万 | 46.96万 | 22.96万 |
| 241 | 2016-11-01 | 198.348 | 24.1万 | 43.70万 | 19.60万 |
| 242 | 2016-12-01 | 191.148 | 24.2万 | 42.21万 | 18.01万 |
| 243 | 2017-01-03 | 201.308 | 24.3万 | 44.56万 | 20.26万 |
| 244 | 2017-02-01 | 202.488 | 24.4万 | 44.92万 | 20.52万 |
| 245 | 2017-03-01 | 211.762 | 24.5万 | 47.08万 | 22.58万 |
| 246 | 2017-04-03 | 209.102 | 24.6万 | 46.58万 | 21.98万 |
| 247 | 2017-05-01 | 214.302 | 24.7万 | 47.84万 | 23.14万 |
| 248 | 2017-06-01 | 224.022 | 24.8万 | 50.11万 | 25.31万 |
| 249 | 2017-07-03 | 227.482 | 24.9万 | 50.99万 | 26.09万 |
| 250 | 2017-08-01 | 230.982 | 25.0万 | 51.87万 | 26.87万 |
| 251 | 2017-09-01 | 227.922 | 25.1万 | 51.28万 | 26.18万 |
| 252 | 2017-10-02 | 232.982 | 25.2万 | 52.52万 | 27.32万 |
| 253 | 2017-11-01 | 225.842 | 25.3万 | 51.01万 | 25.71万 |
| 254 | 2017-12-01 | 232.402 | 25.4万 | 52.59万 | 27.19万 |
| 255 | 2018-01-02 | 229.662 | 25.5万 | 52.07万 | 26.57万 |
| 256 | 2018-02-01 | 241.482 | 25.6万 | 54.85万 | 29.25万 |
| 257 | 2018-03-01 | 225.102 | 25.7万 | 51.23万 | 25.53万 |
| 258 | 2018-04-02 | 223.896 | 25.8万 | 51.06万 | 25.26万 |
| 259 | 2018-05-01 | 217.276 | 25.9万 | 49.65万 | 23.75万 |
| 260 | 2018-06-01 | 215.916 | 26.0万 | 49.44万 | 23.44万 |
| 261 | 2018-07-02 | 214.136 | 26.1万 | 49.13万 | 23.03万 |
| 262 | 2018-08-01 | 232.096 | 26.2万 | 53.35万 | 27.15万 |
| 263 | 2018-09-04 | 229.836 | 26.3万 | 52.93万 | 26.63万 |
| 264 | 2018-10-01 | 237.336 | 26.4万 | 54.76万 | 28.36万 |
| 265 | 2018-11-01 | 241.116 | 26.5万 | 55.73万 | 29.23万 |
| 266 | 2018-12-03 | 247.736 | 26.6万 | 57.36万 | 30.76万 |
| 267 | 2019-01-02 | 232.836 | 26.7万 | 54.01万 | 27.31万 |
| 268 | 2019-02-01 | 240.036 | 26.8万 | 55.78万 | 28.98万 |
| 269 | 2019-03-01 | 247.516 | 26.9万 | 57.62万 | 30.72万 |
| 270 | 2019-04-01 | 261.804 | 27.0万 | 61.05万 | 34.05万 |
| 271 | 2019-05-01 | 234.204 | 27.1万 | 54.71万 | 27.61万 |
| 272 | 2019-06-03 | 245.704 | 27.2万 | 57.50万 | 30.30万 |
| 273 | 2019-07-01 | 254.104 | 27.3万 | 59.56万 | 32.26万 |
| 274 | 2019-08-01 | 255.004 | 27.4万 | 59.87万 | 32.47万 |
| 275 | 2019-09-03 | 250.144 | 27.5万 | 58.83万 | 31.33万 |
| 276 | 2019-10-01 | 242.464 | 27.6万 | 57.13万 | 29.53万 |
| 277 | 2019-11-01 | 245.644 | 27.7万 | 57.98万 | 30.28万 |
| 278 | 2019-12-02 | 253.244 | 27.8万 | 59.87万 | 32.07万 |
| 279 | 2020-01-02 | 260.284 | 27.9万 | 61.63万 | 33.73万 |
| 280 | 2020-02-03 | 258.884 | 28.0万 | 61.40万 | 33.40万 |
| 281 | 2020-03-02 | 244.124 | 28.1万 | 58.00万 | 29.90万 |
| 282 | 2020-04-01 | 238.418 | 28.2万 | 56.75万 | 28.55万 |
| 283 | 2020-05-01 | 243.378 | 28.3万 | 58.03万 | 29.73万 |
| 284 | 2020-06-01 | 249.918 | 28.4万 | 59.69万 | 31.29万 |
| 285 | 2020-07-01 | 252.258 | 28.5万 | 60.34万 | 31.84万 |
| 286 | 2020-08-03 | 243.858 | 28.6万 | 58.44万 | 29.84万 |
| 287 | 2020-09-01 | 250.298 | 28.7万 | 60.08万 | 31.38万 |
| 288 | 2020-10-01 | 251.158 | 28.8万 | 60.38万 | 31.58万 |
| 289 | 2020-11-02 | 236.098 | 28.9万 | 56.86万 | 27.96万 |
| 290 | 2020-12-01 | 257.998 | 29.0万 | 62.24万 | 33.24万 |
| 291 | 2021-01-04 | 265.298 | 29.1万 | 64.10万 | 35.00万 |
| 292 | 2021-02-01 | 256.078 | 29.2万 | 61.97万 | 32.77万 |
| 293 | 2021-03-01 | 251.458 | 29.3万 | 60.95万 | 31.65万 |
| 294 | 2021-04-01 | 255.116 | 29.4万 | 61.94万 | 32.54万 |
| 295 | 2021-05-03 | 255.736 | 29.5万 | 62.19万 | 32.69万 |
| 296 | 2021-06-01 | 259.196 | 29.6万 | 63.13万 | 33.53万 |
| 297 | 2021-07-01 | 266.256 | 29.7万 | 64.95万 | 35.25万 |
| 298 | 2021-08-02 | 267.496 | 29.8万 | 65.35万 | 35.55万 |
| 299 | 2021-09-01 | 268.256 | 29.9万 | 65.64万 | 35.74万 |
| 300 | 2021-10-01 | 246.976 | 30.0万 | 60.53万 | 30.53万 |
| 301 | 2021-11-01 | 251.056 | 30.1万 | 61.63万 | 31.53万 |
| 302 | 2021-12-01 | 242.596 | 30.2万 | 59.66万 | 29.46万 |
| 303 | 2022-01-03 | 258.696 | 30.3万 | 63.72万 | 33.42万 |
| 304 | 2022-02-01 | 259.316 | 30.4万 | 63.97万 | 33.57万 |
| 305 | 2022-03-01 | 257.196 | 30.5万 | 63.55万 | 33.05万 |
| 306 | 2022-04-01 | 264.986 | 30.6万 | 65.57万 | 34.97万 |
| 307 | 2022-05-02 | 264.906 | 30.7万 | 65.65万 | 34.95万 |
| 308 | 2022-06-01 | 268.886 | 30.8万 | 66.74万 | 35.94万 |
| 309 | 2022-07-01 | 258.326 | 30.9万 | 64.22万 | 33.32万 |
| 310 | 2022-08-01 | 260.866 | 31.0万 | 64.95万 | 33.95万 |
| 311 | 2022-09-01 | 250.266 | 31.1万 | 62.41万 | 31.31万 |
| 312 | 2022-10-03 | 242.946 | 31.2万 | 60.68万 | 29.48万 |
| 313 | 2022-11-01 | 251.726 | 31.3万 | 62.98万 | 31.68万 |
| 314 | 2022-12-01 | 269.246 | 31.4万 | 67.46万 | 36.06万 |
| 315 | 2023-01-03 | 274.026 | 31.5万 | 68.76万 | 37.26万 |
| 316 | 2023-02-01 | 266.066 | 31.6万 | 66.86万 | 35.26万 |
| 317 | 2023-03-01 | 257.246 | 31.7万 | 64.74万 | 33.04万 |
| 318 | 2023-04-03 | 281.584 | 31.8万 | 70.97万 | 39.17万 |
| 319 | 2023-05-01 | 301.624 | 31.9万 | 76.12万 | 44.22万 |
| 320 | 2023-06-01 | 290.764 | 32.0万 | 73.48万 | 41.48万 |
| 321 | 2023-07-03 | 294.084 | 32.1万 | 74.42万 | 42.32万 |
| 322 | 2023-08-01 | 303.184 | 32.2万 | 76.82万 | 44.62万 |
| 323 | 2023-09-01 | 297.984 | 32.3万 | 75.60万 | 43.30万 |
| 324 | 2023-10-02 | 299.624 | 32.4万 | 76.12万 | 43.72万 |
| 325 | 2023-11-01 | 285.064 | 32.5万 | 72.52万 | 40.02万 |
| 326 | 2023-12-01 | 292.804 | 32.6万 | 74.59万 | 41.99万 |
| 327 | 2024-01-02 | 298.544 | 32.7万 | 76.15万 | 43.45万 |
| 328 | 2024-02-01 | 307.204 | 32.8万 | 78.46万 | 45.66万 |
| 329 | 2024-03-01 | 300.664 | 32.9万 | 76.89万 | 43.99万 |
| 330 | 2024-04-01 | 295.764 | 33.0万 | 75.74万 | 42.74万 |
| 331 | 2024-05-01 | 299.024 | 33.1万 | 76.67万 | 43.57万 |
| 332 | 2024-06-03 | 309.544 | 33.2万 | 79.47万 | 46.27万 |
| 333 | 2024-07-01 | 317.104 | 33.3万 | 81.51万 | 48.21万 |
| 334 | 2024-08-01 | 328.224 | 33.4万 | 84.47万 | 51.07万 |
| 335 | 2024-09-03 | 341.024 | 33.5万 | 87.86万 | 54.36万 |
| 336 | 2024-10-01 | 333.124 | 33.6万 | 85.93万 | 52.33万 |
| 337 | 2024-11-01 | 322.724 | 33.7万 | 83.34万 | 49.64万 |
| 338 | 2024-12-02 | 313.624 | 33.8万 | 81.09万 | 47.29万 |
| 339 | 2025-01-02 | 298.304 | 33.9万 | 77.23万 | 43.33万 |
| 340 | 2025-02-03 | 314.984 | 34.0万 | 81.65万 | 47.65万 |
| 341 | 2025-03-03 | 325.264 | 34.1万 | 84.42万 | 50.32万 |
| 342 | 2025-04-01 | 330.984 | 34.2万 | 86.00万 | 51.80万 |
| 343 | 2025-05-01 | 334.424 | 34.3万 | 86.99万 | 52.69万 |
| 344 | 2025-06-02 | 345.164 | 34.4万 | 89.89万 | 55.49万 |
| 345 | 2025-07-01 | 357.964 | 34.5万 | 93.32万 | 58.82万 |
| 346 | 2025-08-01 | 342.364 | 34.6万 | 89.35万 | 54.75万 |
| 347 | 2025-09-02 | 365.044 | 34.7万 | 95.37万 | 60.67万 |
| 348 | 2025-10-01 | 375.204 | 34.8万 | 98.13万 | 63.33万 |
| 349 | 2025-11-03 | 359.484 | 34.9万 | 94.12万 | 59.22万 |
| 350 | 2025-12-01 | 369.704 | 35.0万 | 96.89万 | 61.89万 |
| 351 | 2026-01-02 | 388.844 | 35.1万 | 102.01万 | 66.91万 |