总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 16.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 17.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 18.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 14.75 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1990-08-01 | 15.75 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1990-09-04 | 14.25 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1990-10-01 | 14 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1990-11-01 | 13 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1990-12-03 | 16.5 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1991-01-02 | 15.375 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1991-02-01 | 19.5 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1991-03-01 | 23 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1991-04-01 | 28.5 | 1.4万 | 2.38万 | 0.98万 |
| 15 | 1991-05-01 | 28.25 | 1.5万 | 2.46万 | 0.96万 |
| 16 | 1991-06-03 | 32.5 | 1.6万 | 2.93万 | 1.33万 |
| 17 | 1991-07-01 | 30.25 | 1.7万 | 2.83万 | 1.13万 |
| 18 | 1991-08-01 | 28.25 | 1.8万 | 2.74万 | 0.94万 |
| 19 | 1991-09-03 | 34 | 1.9万 | 3.40万 | 1.50万 |
| 20 | 1991-10-01 | 34.5 | 2.0万 | 3.55万 | 1.55万 |
| 21 | 1991-11-01 | 34.75 | 2.1万 | 3.68万 | 1.58万 |
| 22 | 1991-12-02 | 40.5 | 2.2万 | 4.38万 | 2.18万 |
| 23 | 1992-01-02 | 49 | 2.3万 | 5.40万 | 3.10万 |
| 24 | 1992-02-03 | 52.25 | 2.4万 | 5.86万 | 3.46万 |
| 25 | 1992-03-02 | 54.875 | 2.5万 | 6.26万 | 3.76万 |
| 26 | 1992-04-01 | 50.875 | 2.6万 | 5.90万 | 3.30万 |
| 27 | 1992-05-01 | 44 | 2.7万 | 5.20万 | 2.50万 |
| 28 | 1992-06-01 | 44.5 | 2.8万 | 5.36万 | 2.56万 |
| 29 | 1992-07-01 | 50.5 | 2.9万 | 6.19万 | 3.29万 |
| 30 | 1992-08-03 | 54.75 | 3.0万 | 6.81万 | 3.81万 |
| 31 | 1992-09-01 | 54.5 | 3.1万 | 6.87万 | 3.77万 |
| 32 | 1992-10-01 | 57.5 | 3.2万 | 7.35万 | 4.15万 |
| 33 | 1992-11-02 | 63.5 | 3.3万 | 8.22万 | 4.92万 |
| 34 | 1992-12-01 | 66.75 | 3.4万 | 8.74万 | 5.34万 |
| 35 | 1993-01-04 | 67.75 | 3.5万 | 8.97万 | 5.47万 |
| 36 | 1993-02-01 | 69 | 3.6万 | 9.24万 | 5.64万 |
| 37 | 1993-03-01 | 60.5 | 3.7万 | 8.20万 | 4.50万 |
| 38 | 1993-04-01 | 68 | 3.8万 | 9.32万 | 5.52万 |
| 39 | 1993-05-03 | 66.25 | 3.9万 | 9.18万 | 5.28万 |
| 40 | 1993-06-01 | 73.75 | 4.0万 | 10.32万 | 6.32万 |
| 41 | 1993-07-01 | 80.625 | 4.1万 | 11.38万 | 7.28万 |
| 42 | 1993-08-02 | 83.625 | 4.2万 | 11.90万 | 7.70万 |
| 43 | 1993-09-01 | 94.125 | 4.3万 | 13.49万 | 9.19万 |
| 44 | 1993-10-01 | 102.375 | 4.4万 | 14.78万 | 10.38万 |
| 45 | 1993-11-01 | 103.5 | 4.5万 | 15.04万 | 10.54万 |
| 46 | 1993-12-01 | 99 | 4.6万 | 14.49万 | 9.89万 |
| 47 | 1994-01-03 | 99.375 | 4.7万 | 14.64万 | 9.94万 |
| 48 | 1994-02-01 | 108 | 4.8万 | 16.01万 | 11.21万 |
| 49 | 1994-03-01 | 111 | 4.9万 | 16.56万 | 11.66万 |
| 50 | 1994-04-04 | 102.75 | 5.0万 | 15.43万 | 10.43万 |
| 51 | 1994-05-02 | 107.25 | 5.1万 | 16.20万 | 11.10万 |
| 52 | 1994-06-01 | 111.75 | 5.2万 | 16.98万 | 11.78万 |
| 53 | 1994-07-01 | 90 | 5.3万 | 13.78万 | 8.48万 |
| 54 | 1994-08-01 | 98.437 | 5.4万 | 15.17万 | 9.77万 |
| 55 | 1994-09-01 | 105.75 | 5.5万 | 16.39万 | 10.89万 |
| 56 | 1994-10-03 | 117 | 5.6万 | 18.24万 | 12.64万 |
| 57 | 1994-11-01 | 109.125 | 5.7万 | 17.11万 | 11.41万 |
| 58 | 1994-12-01 | 102.938 | 5.8万 | 16.24万 | 10.44万 |
| 59 | 1995-01-03 | 102.375 | 5.9万 | 16.25万 | 10.35万 |
| 60 | 1995-02-01 | 115.875 | 6.0万 | 18.49万 | 12.49万 |
| 61 | 1995-03-01 | 106.875 | 6.1万 | 17.16万 | 11.06万 |
| 62 | 1995-04-03 | 109.125 | 6.2万 | 17.62万 | 11.42万 |
| 63 | 1995-05-01 | 101.812 | 6.3万 | 16.54万 | 10.24万 |
| 64 | 1995-06-01 | 109.125 | 6.4万 | 17.83万 | 11.43万 |
| 65 | 1995-07-03 | 127.688 | 6.5万 | 20.96万 | 14.46万 |
| 66 | 1995-08-01 | 127.688 | 6.6万 | 21.06万 | 14.46万 |
| 67 | 1995-09-01 | 138.375 | 6.7万 | 22.92万 | 16.22万 |
| 68 | 1995-10-02 | 133.313 | 6.8万 | 22.18万 | 15.38万 |
| 69 | 1995-11-01 | 133.313 | 6.9万 | 22.28万 | 15.38万 |
| 70 | 1995-12-01 | 106.313 | 7.0万 | 17.87万 | 10.87万 |
| 71 | 1996-01-02 | 88.312 | 7.1万 | 14.94万 | 7.84万 |
| 72 | 1996-02-01 | 91.687 | 7.2万 | 15.62万 | 8.42万 |
| 73 | 1996-03-01 | 93.375 | 7.3万 | 16.00万 | 8.70万 |
| 74 | 1996-04-01 | 88.875 | 7.4万 | 15.33万 | 7.93万 |
| 75 | 1996-05-01 | 101.25 | 7.5万 | 17.57万 | 10.07万 |
| 76 | 1996-06-03 | 114.75 | 7.6万 | 20.01万 | 12.41万 |
| 77 | 1996-07-01 | 93.375 | 7.7万 | 16.38万 | 8.68万 |
| 78 | 1996-08-01 | 68.062 | 7.8万 | 12.04万 | 4.24万 |
| 79 | 1996-09-03 | 71.437 | 7.9万 | 12.74万 | 4.84万 |
| 80 | 1996-10-01 | 105.75 | 8.0万 | 18.96万 | 10.96万 |
| 81 | 1996-11-01 | 85.5 | 8.1万 | 15.43万 | 7.33万 |
| 82 | 1996-12-02 | 87.75 | 8.2万 | 15.93万 | 7.73万 |
| 83 | 1997-01-02 | 79.875 | 8.3万 | 14.60万 | 6.30万 |
| 84 | 1997-02-03 | 92.813 | 8.4万 | 17.07万 | 8.67万 |
| 85 | 1997-03-03 | 91.125 | 8.5万 | 16.86万 | 8.36万 |
| 86 | 1997-04-01 | 95.062 | 8.6万 | 17.69万 | 9.09万 |
| 87 | 1997-05-01 | 64.687 | 8.7万 | 12.13万 | 3.43万 |
| 88 | 1997-06-02 | 76.5 | 8.8万 | 14.45万 | 5.65万 |
| 89 | 1997-07-01 | 70.313 | 8.9万 | 13.38万 | 4.48万 |
| 90 | 1997-08-01 | 78.187 | 9.0万 | 14.98万 | 5.98万 |
| 91 | 1997-09-02 | 84.656 | 9.1万 | 16.32万 | 7.22万 |
| 92 | 1997-10-01 | 90 | 9.2万 | 17.45万 | 8.25万 |
| 93 | 1997-11-03 | 95.062 | 9.3万 | 18.53万 | 9.23万 |
| 94 | 1997-12-01 | 102.375 | 9.4万 | 20.06万 | 10.66万 |
| 95 | 1998-01-02 | 107.719 | 9.5万 | 21.20万 | 11.70万 |
| 96 | 1998-02-02 | 104.344 | 9.6万 | 20.64万 | 11.04万 |
| 97 | 1998-03-02 | 127.406 | 9.7万 | 25.30万 | 15.60万 |
| 98 | 1998-04-01 | 136.969 | 9.8万 | 27.30万 | 17.50万 |
| 99 | 1998-05-01 | 151.313 | 9.9万 | 30.26万 | 20.36万 |
| 100 | 1998-06-01 | 127.969 | 10.0万 | 25.69万 | 15.69万 |
| 101 | 1998-07-01 | 150.188 | 10.1万 | 30.25万 | 20.15万 |
| 102 | 1998-08-03 | 147.938 | 10.2万 | 29.90万 | 19.70万 |
| 103 | 1998-09-01 | 111.937 | 10.3万 | 22.72万 | 12.42万 |
| 104 | 1998-10-01 | 99 | 10.4万 | 20.20万 | 9.80万 |
| 105 | 1998-11-02 | 118.687 | 10.5万 | 24.31万 | 13.81万 |
| 106 | 1998-12-01 | 143.156 | 10.6万 | 29.42万 | 18.82万 |
| 107 | 1999-01-04 | 172.406 | 10.7万 | 35.54万 | 24.84万 |
| 108 | 1999-02-01 | 154.969 | 10.8万 | 32.04万 | 21.24万 |
| 109 | 1999-03-01 | 156.375 | 10.9万 | 32.43万 | 21.53万 |
| 110 | 1999-04-01 | 161.719 | 11.0万 | 33.64万 | 22.64万 |
| 111 | 1999-05-03 | 154.828 | 11.1万 | 32.31万 | 21.21万 |
| 112 | 1999-06-01 | 141.75 | 11.2万 | 29.68万 | 18.48万 |
| 113 | 1999-07-01 | 148.922 | 11.3万 | 31.28万 | 19.98万 |
| 114 | 1999-08-02 | 119.391 | 11.4万 | 25.18万 | 13.78万 |
| 115 | 1999-09-01 | 69.609 | 11.5万 | 14.78万 | 3.28万 |
| 116 | 1999-10-01 | 69.188 | 11.6万 | 14.79万 | 3.19万 |
| 117 | 1999-11-01 | 84.797 | 11.7万 | 18.23万 | 6.53万 |
| 118 | 1999-12-01 | 75.094 | 11.8万 | 16.24万 | 4.44万 |
| 119 | 2000-01-03 | 71.297 | 11.9万 | 15.52万 | 3.62万 |
| 120 | 2000-02-01 | 68.344 | 12.0万 | 14.98万 | 2.98万 |
| 121 | 2000-03-01 | 82.266 | 12.1万 | 18.13万 | 6.03万 |
| 122 | 2000-04-03 | 83.531 | 12.2万 | 18.51万 | 6.31万 |
| 123 | 2000-05-01 | 73.406 | 12.3万 | 16.36万 | 4.06万 |
| 124 | 2000-06-01 | 48.094 | 12.4万 | 10.82万 | -1.58万 |
| 125 | 2000-07-03 | 44.719 | 12.5万 | 10.16万 | -2.34万 |
| 126 | 2000-08-01 | 43.875 | 12.6万 | 10.07万 | -2.53万 |
| 127 | 2000-09-01 | 49.781 | 12.7万 | 11.53万 | -1.17万 |
| 128 | 2000-10-02 | 49.781 | 12.8万 | 11.63万 | -1.17万 |
| 129 | 2000-11-01 | 54 | 12.9万 | 12.71万 | -0.19万 |
| 130 | 2000-12-01 | 44.297 | 13.0万 | 10.53万 | -2.47万 |
| 131 | 2001-01-02 | 49.359 | 13.1万 | 11.83万 | -1.27万 |
| 132 | 2001-02-01 | 68.175 | 13.2万 | 16.44万 | 3.24万 |
| 133 | 2001-03-01 | 62.438 | 13.3万 | 15.16万 | 1.86万 |
| 134 | 2001-04-02 | 57.915 | 13.4万 | 14.16万 | 0.76万 |
| 135 | 2001-05-01 | 67.095 | 13.5万 | 16.50万 | 3.00万 |
| 136 | 2001-06-01 | 60.547 | 13.6万 | 14.99万 | 1.39万 |
| 137 | 2001-07-02 | 69.525 | 13.7万 | 17.31万 | 3.61万 |
| 138 | 2001-08-01 | 87.615 | 13.8万 | 21.92万 | 8.12万 |
| 139 | 2001-09-04 | 95.175 | 13.9万 | 23.91万 | 10.01万 |
| 140 | 2001-10-01 | 95.648 | 14.0万 | 24.13万 | 10.13万 |
| 141 | 2001-11-01 | 96.863 | 14.1万 | 24.54万 | 10.44万 |
| 142 | 2001-12-03 | 108.81 | 14.2万 | 27.66万 | 13.46万 |
| 143 | 2002-01-02 | 120.15 | 14.3万 | 30.65万 | 16.35万 |
| 144 | 2002-02-01 | 111.645 | 14.4万 | 28.58万 | 14.18万 |
| 145 | 2002-03-01 | 128.25 | 14.5万 | 32.93万 | 18.43万 |
| 146 | 2002-04-01 | 135.675 | 14.6万 | 34.93万 | 20.33万 |
| 147 | 2002-05-01 | 129.128 | 14.7万 | 33.35万 | 18.65万 |
| 148 | 2002-06-03 | 119.137 | 14.8万 | 30.87万 | 16.07万 |
| 149 | 2002-07-01 | 111.038 | 14.9万 | 28.87万 | 13.97万 |
| 150 | 2002-08-01 | 81.202 | 15.0万 | 21.21万 | 6.21万 |
| 151 | 2002-09-03 | 83.903 | 15.1万 | 22.02万 | 6.92万 |
| 152 | 2002-10-01 | 87.75 | 15.2万 | 23.13万 | 7.93万 |
| 153 | 2002-11-01 | 99.968 | 15.3万 | 26.45万 | 11.15万 |
| 154 | 2002-12-02 | 119.475 | 15.4万 | 31.71万 | 16.31万 |
| 155 | 2003-01-02 | 103.613 | 15.5万 | 27.60万 | 12.10万 |
| 156 | 2003-02-03 | 90.45 | 15.6万 | 24.19万 | 8.59万 |
| 157 | 2003-03-03 | 79.177 | 15.7万 | 21.28万 | 5.58万 |
| 158 | 2003-04-01 | 78.908 | 15.8万 | 21.30万 | 5.50万 |
| 159 | 2003-05-01 | 85.658 | 15.9万 | 23.23万 | 7.33万 |
| 160 | 2003-06-02 | 91.597 | 16.0万 | 24.94万 | 8.94万 |
| 161 | 2003-07-01 | 100.103 | 16.1万 | 27.35万 | 11.25万 |
| 162 | 2003-08-01 | 112.522 | 16.2万 | 30.85万 | 14.65万 |
| 163 | 2003-09-02 | 120.825 | 16.3万 | 33.22万 | 16.92万 |
| 164 | 2003-10-01 | 98.415 | 16.4万 | 27.16万 | 10.76万 |
| 165 | 2003-11-03 | 101.52 | 16.5万 | 28.12万 | 11.62万 |
| 166 | 2003-12-01 | 105.637 | 16.6万 | 29.36万 | 12.76万 |
| 167 | 2004-01-02 | 110.7 | 16.7万 | 30.87万 | 14.17万 |
| 168 | 2004-02-02 | 108.337 | 16.8万 | 30.31万 | 13.51万 |
| 169 | 2004-03-01 | 120.893 | 16.9万 | 33.92万 | 17.02万 |
| 170 | 2004-04-01 | 127.238 | 17.0万 | 35.80万 | 18.80万 |
| 171 | 2004-05-03 | 118.125 | 17.1万 | 33.34万 | 16.24万 |
| 172 | 2004-06-01 | 112.185 | 17.2万 | 31.76万 | 14.56万 |
| 173 | 2004-07-01 | 123.728 | 17.3万 | 35.13万 | 17.83万 |
| 174 | 2004-08-02 | 112.387 | 17.4万 | 32.01万 | 14.61万 |
| 175 | 2004-09-01 | 106.448 | 17.5万 | 30.42万 | 12.92万 |
| 176 | 2004-10-01 | 101.79 | 17.6万 | 29.18万 | 11.58万 |
| 177 | 2004-11-01 | 109.417 | 17.7万 | 31.47万 | 13.77万 |
| 178 | 2004-12-01 | 112.05 | 17.8万 | 32.33万 | 14.53万 |
| 179 | 2005-01-03 | 116.1 | 17.9万 | 33.60万 | 15.70万 |
| 180 | 2005-02-01 | 118.868 | 18.0万 | 34.50万 | 16.50万 |
| 181 | 2005-03-01 | 132.435 | 18.1万 | 38.54万 | 20.44万 |
| 182 | 2005-04-01 | 148.5 | 18.2万 | 43.31万 | 25.11万 |
| 183 | 2005-05-02 | 133.448 | 18.3万 | 39.02万 | 20.72万 |
| 184 | 2005-06-01 | 137.025 | 18.4万 | 40.17万 | 21.77万 |
| 185 | 2005-07-01 | 153.022 | 18.5万 | 44.96万 | 26.46万 |
| 186 | 2005-08-01 | 188.392 | 18.6万 | 55.45万 | 36.85万 |
| 187 | 2005-09-01 | 198.72 | 18.7万 | 58.59万 | 39.89万 |
| 188 | 2005-10-03 | 202.365 | 18.8万 | 59.76万 | 40.96万 |
| 189 | 2005-11-01 | 187.313 | 18.9万 | 55.42万 | 36.52万 |
| 190 | 2005-12-01 | 202.365 | 19.0万 | 59.97万 | 40.97万 |
| 191 | 2006-01-03 | 216 | 19.1万 | 64.11万 | 45.01万 |
| 192 | 2006-02-01 | 222.413 | 19.2万 | 66.11万 | 46.91万 |
| 193 | 2006-03-01 | 241.92 | 19.3万 | 72.01万 | 52.71万 |
| 194 | 2006-04-03 | 248.197 | 19.4万 | 73.98万 | 54.58万 |
| 195 | 2006-05-01 | 274.455 | 19.5万 | 81.91万 | 62.41万 |
| 196 | 2006-06-01 | 287.482 | 19.6万 | 85.89万 | 66.29万 |
| 197 | 2006-07-03 | 254.813 | 19.7万 | 76.23万 | 56.53万 |
| 198 | 2006-08-01 | 243.54 | 19.8万 | 72.96万 | 53.16万 |
| 199 | 2006-09-01 | 249.21 | 19.9万 | 74.76万 | 54.86万 |
| 200 | 2006-10-02 | 270.742 | 20.0万 | 81.32万 | 61.32万 |
| 201 | 2006-11-01 | 279.18 | 20.1万 | 83.95万 | 63.85万 |
| 202 | 2006-12-01 | 251.91 | 20.2万 | 75.85万 | 55.65万 |
| 203 | 2007-01-03 | 257.107 | 20.3万 | 77.52万 | 57.22万 |
| 204 | 2007-02-01 | 254.07 | 20.4万 | 76.70万 | 56.30万 |
| 205 | 2007-03-01 | 225.112 | 20.5万 | 68.06万 | 47.56万 |
| 206 | 2007-04-02 | 238.208 | 20.6万 | 72.12万 | 51.52万 |
| 207 | 2007-05-01 | 228.893 | 20.7万 | 69.40万 | 48.70万 |
| 208 | 2007-06-01 | 244.755 | 20.8万 | 74.31万 | 53.51万 |
| 209 | 2007-07-02 | 207.765 | 20.9万 | 63.18万 | 42.28万 |
| 210 | 2007-08-01 | 170.64 | 21.0万 | 51.99万 | 30.99万 |
| 211 | 2007-09-04 | 162.945 | 21.1万 | 49.74万 | 28.64万 |
| 212 | 2007-10-01 | 141.007 | 21.2万 | 43.15万 | 21.95万 |
| 213 | 2007-11-01 | 127.372 | 21.3万 | 39.07万 | 17.77万 |
| 214 | 2007-12-03 | 111.712 | 21.4万 | 34.37万 | 12.97万 |
| 215 | 2008-01-02 | 91.192 | 21.5万 | 28.16万 | 6.66万 |
| 216 | 2008-02-01 | 104.085 | 21.6万 | 32.24万 | 10.64万 |
| 217 | 2008-03-03 | 74.992 | 21.7万 | 23.33万 | 1.63万 |
| 218 | 2008-04-01 | 80.73 | 21.8万 | 25.21万 | 3.41万 |
| 219 | 2008-05-01 | 95.04 | 21.9万 | 29.78万 | 7.88万 |
| 220 | 2008-06-02 | 85.792 | 22.0万 | 26.98万 | 4.98万 |
| 221 | 2008-07-01 | 75.195 | 22.1万 | 23.75万 | 1.65万 |
| 222 | 2008-08-01 | 45.427 | 22.2万 | 14.45万 | -7.75万 |
| 223 | 2008-09-02 | 48.938 | 22.3万 | 15.66万 | -6.64万 |
| 224 | 2008-10-01 | 39.825 | 22.4万 | 12.85万 | -9.55万 |
| 225 | 2008-11-03 | 19.44 | 22.5万 | 6.37万 | -16.13万 |
| 226 | 2008-12-01 | 12.285 | 22.6万 | 4.13万 | -18.47万 |
| 227 | 2009-01-02 | 23.625 | 22.7万 | 8.04万 | -14.66万 |
| 228 | 2009-02-02 | 12.96 | 22.8万 | 4.51万 | -18.29万 |
| 229 | 2009-03-02 | 6.21 | 22.9万 | 2.26万 | -20.64万 |
| 230 | 2009-04-01 | 9.72 | 23.0万 | 3.64万 | -19.36万 |
| 231 | 2009-05-01 | 18.225 | 23.1万 | 6.92万 | -16.18万 |
| 232 | 2009-06-01 | 35.167 | 23.2万 | 13.45万 | -9.75万 |
| 233 | 2009-07-01 | 30.848 | 23.3万 | 11.90万 | -11.40万 |
| 234 | 2009-08-03 | 32.94 | 23.4万 | 12.81万 | -10.59万 |
| 235 | 2009-09-01 | 33.142 | 23.5万 | 12.99万 | -10.51万 |
| 236 | 2009-10-01 | 42.255 | 23.6万 | 16.66万 | -6.94万 |
| 237 | 2009-11-02 | 39.285 | 23.7万 | 15.59万 | -8.11万 |
| 238 | 2009-12-01 | 42.728 | 23.8万 | 17.05万 | -6.75万 |
| 239 | 2010-01-04 | 43.537 | 23.9万 | 17.48万 | -6.42万 |
| 240 | 2010-02-01 | 39.892 | 24.0万 | 16.11万 | -7.89万 |
| 241 | 2010-03-01 | 51.165 | 24.1万 | 20.77万 | -3.33万 |
| 242 | 2010-04-01 | 54.742 | 24.2万 | 22.32万 | -1.88万 |
| 243 | 2010-05-03 | 47.25 | 24.3万 | 19.36万 | -4.94万 |
| 244 | 2010-06-01 | 36.652 | 24.4万 | 15.12万 | -9.28万 |
| 245 | 2010-07-01 | 28.013 | 24.5万 | 11.66万 | -12.84万 |
| 246 | 2010-08-02 | 32.198 | 24.6万 | 13.50万 | -11.10万 |
| 247 | 2010-09-01 | 25.177 | 24.7万 | 10.65万 | -14.05万 |
| 248 | 2010-10-01 | 31.05 | 24.8万 | 13.24万 | -11.56万 |
| 249 | 2010-11-01 | 30.037 | 24.9万 | 12.91万 | -11.99万 |
| 250 | 2010-12-01 | 30.915 | 25.0万 | 13.39万 | -11.61万 |
| 251 | 2011-01-03 | 39.353 | 25.1万 | 17.14万 | -7.96万 |
| 252 | 2011-02-01 | 36.045 | 25.2万 | 15.80万 | -9.40万 |
| 253 | 2011-03-01 | 35.1 | 25.3万 | 15.48万 | -9.82万 |
| 254 | 2011-04-01 | 28.417 | 25.4万 | 12.64万 | -12.76万 |
| 255 | 2011-05-02 | 29.093 | 25.5万 | 13.04万 | -12.46万 |
| 256 | 2011-06-01 | 27.338 | 25.6万 | 12.35万 | -13.25万 |
| 257 | 2011-07-01 | 29.093 | 25.7万 | 13.24万 | -12.46万 |
| 258 | 2011-08-01 | 25.785 | 25.8万 | 11.84万 | -13.96万 |
| 259 | 2011-09-01 | 16.132 | 25.9万 | 7.51万 | -18.39万 |
| 260 | 2011-10-03 | 12.15 | 26.0万 | 5.75万 | -20.25万 |
| 261 | 2011-11-01 | 14.58 | 26.1万 | 7.00万 | -19.10万 |
| 262 | 2011-12-01 | 14.985 | 26.2万 | 7.30万 | -18.90万 |
| 263 | 2012-01-03 | 14.917 | 26.3万 | 7.36万 | -18.94万 |
| 264 | 2012-02-01 | 19.237 | 26.4万 | 9.60万 | -16.80万 |
| 265 | 2012-03-01 | 22.612 | 26.5万 | 11.38万 | -15.12万 |
| 266 | 2012-04-02 | 23.018 | 26.6万 | 11.69万 | -14.91万 |
| 267 | 2012-05-01 | 19.237 | 26.7万 | 9.87万 | -16.83万 |
| 268 | 2012-06-01 | 13.837 | 26.8万 | 7.20万 | -19.60万 |
| 269 | 2012-07-02 | 14.985 | 26.9万 | 7.89万 | -19.01万 |
| 270 | 2012-08-01 | 11.205 | 27.0万 | 6.00万 | -21.00万 |
| 271 | 2012-09-04 | 10.868 | 27.1万 | 5.92万 | -21.18万 |
| 272 | 2012-10-01 | 16.673 | 27.2万 | 9.19万 | -18.01万 |
| 273 | 2012-11-01 | 17.01 | 27.3万 | 9.47万 | -17.83万 |
| 274 | 2012-12-03 | 22.343 | 27.4万 | 12.54万 | -14.86万 |
| 275 | 2013-01-02 | 23.355 | 27.5万 | 13.21万 | -14.29万 |
| 276 | 2013-02-01 | 30.105 | 27.6万 | 17.13万 | -10.47万 |
| 277 | 2013-03-01 | 27.068 | 27.7万 | 15.50万 | -12.20万 |
| 278 | 2013-04-01 | 25.785 | 27.8万 | 14.86万 | -12.94万 |
| 279 | 2013-05-01 | 25.245 | 27.9万 | 14.65万 | -13.25万 |
| 280 | 2013-06-03 | 30.105 | 28.0万 | 17.57万 | -10.43万 |
| 281 | 2013-07-01 | 26.46 | 28.1万 | 15.55万 | -12.55万 |
| 282 | 2013-08-01 | 29.767 | 28.2万 | 17.59万 | -10.61万 |
| 283 | 2013-09-03 | 28.147 | 28.3万 | 16.73万 | -11.57万 |
| 284 | 2013-10-01 | 33.412 | 28.4万 | 19.96万 | -8.44万 |
| 285 | 2013-11-01 | 38.948 | 28.5万 | 23.37万 | -5.13万 |
| 286 | 2013-12-02 | 36.112 | 28.6万 | 21.77万 | -6.83万 |
| 287 | 2014-01-02 | 35.978 | 28.7万 | 21.79万 | -6.91万 |
| 288 | 2014-02-03 | 32.265 | 28.8万 | 19.64万 | -9.16万 |
| 289 | 2014-03-03 | 32.872 | 28.9万 | 20.11万 | -8.79万 |
| 290 | 2014-04-01 | 28.688 | 29.0万 | 17.65万 | -11.35万 |
| 291 | 2014-05-01 | 28.62 | 29.1万 | 17.71万 | -11.39万 |
| 292 | 2014-06-02 | 34.628 | 29.2万 | 21.52万 | -7.68万 |
| 293 | 2014-07-01 | 38.475 | 29.3万 | 24.01万 | -5.29万 |
| 294 | 2014-08-01 | 33.885 | 29.4万 | 21.25万 | -8.15万 |
| 295 | 2014-09-02 | 36.72 | 29.5万 | 23.13万 | -6.37万 |
| 296 | 2014-10-01 | 33.818 | 29.6万 | 21.40万 | -8.20万 |
| 297 | 2014-11-03 | 34.223 | 29.7万 | 21.76万 | -7.94万 |
| 298 | 2014-12-01 | 42.862 | 29.8万 | 27.35万 | -2.45万 |
| 299 | 2015-01-02 | 56.903 | 29.9万 | 36.41万 | 6.51万 |
| 300 | 2015-02-02 | 51.502 | 30.0万 | 33.05万 | 3.05万 |
| 301 | 2015-03-02 | 63.855 | 30.1万 | 41.08万 | 10.98万 |
| 302 | 2015-04-01 | 63.045 | 30.2万 | 40.66万 | 10.46万 |
| 303 | 2015-05-01 | 62.91 | 30.3万 | 40.67万 | 10.37万 |
| 304 | 2015-06-01 | 62.978 | 30.4万 | 40.81万 | 10.41万 |
| 305 | 2015-07-01 | 59.063 | 30.5万 | 38.38万 | 7.88万 |
| 306 | 2015-08-03 | 53.325 | 30.6万 | 34.75万 | 4.15万 |
| 307 | 2015-09-01 | 50.693 | 30.7万 | 33.13万 | 2.43万 |
| 308 | 2015-10-01 | 42.525 | 30.8万 | 27.89万 | -2.91万 |
| 309 | 2015-11-02 | 50.49 | 30.9万 | 33.22万 | 2.32万 |
| 310 | 2015-12-01 | 44.145 | 31.0万 | 29.14万 | -1.86万 |
| 311 | 2016-01-04 | 37.057 | 31.1万 | 24.56万 | -6.54万 |
| 312 | 2016-02-01 | 34.223 | 31.2万 | 22.79万 | -8.41万 |
| 313 | 2016-03-01 | 35.167 | 31.3万 | 23.51万 | -7.79万 |
| 314 | 2016-04-01 | 50.963 | 31.4万 | 34.18万 | 2.78万 |
| 315 | 2016-05-02 | 39.353 | 31.5万 | 26.49万 | -5.01万 |
| 316 | 2016-06-01 | 24.097 | 31.6万 | 16.32万 | -15.28万 |
| 317 | 2016-07-01 | 22.882 | 31.7万 | 15.60万 | -16.10万 |
| 318 | 2016-08-01 | 23.693 | 31.8万 | 16.25万 | -15.55万 |
| 319 | 2016-09-01 | 24.604 | 31.9万 | 16.98万 | -14.92万 |
| 320 | 2016-10-03 | 24.334 | 32.0万 | 16.89万 | -15.11万 |
| 321 | 2016-11-01 | 20.756 | 32.1万 | 14.51万 | -17.59万 |
| 322 | 2016-12-01 | 33.143 | 32.2万 | 23.26万 | -8.94万 |
| 323 | 2017-01-03 | 30.848 | 32.3万 | 21.75万 | -10.55万 |
| 324 | 2017-02-01 | 29.363 | 32.4万 | 20.81万 | -11.59万 |
| 325 | 2017-03-01 | 33.109 | 32.5万 | 23.56万 | -8.94万 |
| 326 | 2017-04-03 | 32.164 | 32.6万 | 22.99万 | -9.61万 |
| 327 | 2017-05-01 | 34.391 | 32.7万 | 24.68万 | -8.02万 |
| 328 | 2017-06-01 | 35.505 | 32.8万 | 25.58万 | -7.22万 |
| 329 | 2017-07-03 | 38.88 | 32.9万 | 28.11万 | -4.79万 |
| 330 | 2017-08-01 | 39.96 | 33.0万 | 28.99万 | -4.01万 |
| 331 | 2017-09-01 | 29.869 | 33.1万 | 21.77万 | -11.33万 |
| 332 | 2017-10-02 | 31.421 | 33.2万 | 23.00万 | -10.20万 |
| 333 | 2017-11-01 | 21.904 | 33.3万 | 16.13万 | -17.17万 |
| 334 | 2017-12-01 | 22.68 | 33.4万 | 16.81万 | -16.59万 |
| 335 | 2018-01-02 | 25.043 | 33.5万 | 18.66万 | -14.84万 |
| 336 | 2018-02-01 | 23.389 | 33.6万 | 17.52万 | -16.08万 |
| 337 | 2018-03-01 | 17.449 | 33.7万 | 13.17万 | -20.53万 |
| 338 | 2018-04-02 | 15.221 | 33.8万 | 11.59万 | -22.21万 |
| 339 | 2018-05-01 | 16.841 | 33.9万 | 12.93万 | -20.97万 |
| 340 | 2018-06-01 | 18.023 | 34.0万 | 13.93万 | -20.07万 |
| 341 | 2018-07-02 | 18.63 | 34.1万 | 14.50万 | -19.60万 |
| 342 | 2018-08-01 | 17.82 | 34.2万 | 13.97万 | -20.23万 |
| 343 | 2018-09-04 | 24.469 | 34.3万 | 19.28万 | -15.02万 |
| 344 | 2018-10-01 | 22.646 | 34.4万 | 17.95万 | -16.45万 |
| 345 | 2018-11-01 | 19.271 | 34.5万 | 15.37万 | -19.13万 |
| 346 | 2018-12-03 | 23.625 | 34.6万 | 18.95万 | -15.65万 |
| 347 | 2019-01-02 | 19.44 | 34.7万 | 15.69万 | -19.01万 |
| 348 | 2019-02-01 | 21.533 | 34.8万 | 17.48万 | -17.32万 |
| 349 | 2019-03-01 | 25.886 | 34.9万 | 21.11万 | -13.79万 |
| 350 | 2019-04-01 | 26.966 | 35.0万 | 22.09万 | -12.91万 |
| 351 | 2019-05-01 | 17.989 | 35.1万 | 14.84万 | -20.26万 |
| 352 | 2019-06-03 | 15.323 | 35.2万 | 12.74万 | -22.46万 |
| 353 | 2019-07-01 | 15.593 | 35.3万 | 13.06万 | -22.24万 |
| 354 | 2019-08-01 | 14.648 | 35.4万 | 12.37万 | -23.03万 |
| 355 | 2019-09-03 | 10.564 | 35.5万 | 9.02万 | -26.48万 |
| 356 | 2019-10-01 | 13.736 | 35.6万 | 11.83万 | -23.77万 |
| 357 | 2019-11-01 | 15.896 | 35.7万 | 13.79万 | -21.91万 |
| 358 | 2019-12-02 | 17.415 | 35.8万 | 15.21万 | -20.59万 |
| 359 | 2020-01-02 | 20.048 | 35.9万 | 17.61万 | -18.29万 |
| 360 | 2020-02-03 | 18.023 | 36.0万 | 15.93万 | -20.07万 |
| 361 | 2020-03-02 | 18.968 | 36.1万 | 16.87万 | -19.23万 |
| 362 | 2020-04-01 | 13.142 | 36.2万 | 11.79万 | -24.41万 |
| 363 | 2020-05-01 | 15.896 | 36.3万 | 14.36万 | -21.94万 |
| 364 | 2020-06-01 | 19.474 | 36.4万 | 17.69万 | -18.71万 |
| 365 | 2020-07-01 | 17.901 | 36.5万 | 16.36万 | -20.14万 |
| 366 | 2020-08-03 | 16.895 | 36.6万 | 15.54万 | -21.06万 |
| 367 | 2020-09-01 | 18.549 | 36.7万 | 17.16万 | -19.54万 |
| 368 | 2020-10-01 | 16.173 | 36.8万 | 15.06万 | -21.74万 |
| 369 | 2020-11-02 | 16.146 | 36.9万 | 15.14万 | -21.76万 |
| 370 | 2020-12-01 | 21.782 | 37.0万 | 20.52万 | -16.48万 |
| 371 | 2021-01-01 | 22.329 | 37.1万 | 21.14万 | -15.96万 |
| 372 | 2021-02-01 | 32.069 | 37.2万 | 30.46万 | -6.74万 |
| 373 | 2021-03-01 | 30.362 | 37.3万 | 28.94万 | -8.36万 |
| 374 | 2021-04-01 | 31.529 | 37.4万 | 30.15万 | -7.25万 |
| 375 | 2021-05-03 | 31.408 | 37.5万 | 30.13万 | -7.37万 |
| 376 | 2021-06-01 | 32.488 | 37.6万 | 31.27万 | -6.33万 |
| 377 | 2021-07-01 | 35.836 | 37.7万 | 34.59万 | -3.11万 |
| 378 | 2021-08-02 | 34.297 | 37.8万 | 33.20万 | -4.60万 |
| 379 | 2021-09-01 | 33.973 | 37.9万 | 32.99万 | -4.91万 |
| 380 | 2021-10-01 | 30.578 | 38.0万 | 29.79万 | -8.21万 |
| 381 | 2021-11-01 | 31.901 | 38.1万 | 31.18万 | -6.92万 |
| 382 | 2021-12-01 | 27.284 | 38.2万 | 26.77万 | -11.43万 |
| 383 | 2022-01-03 | 30.686 | 38.3万 | 30.21万 | -8.09万 |
| 384 | 2022-02-01 | 32.319 | 38.4万 | 31.92万 | -6.48万 |
| 385 | 2022-03-01 | 31.313 | 38.5万 | 31.02万 | -7.48万 |
| 386 | 2022-04-01 | 33.811 | 38.6万 | 33.60万 | -5.00万 |
| 387 | 2022-05-02 | 32.363 | 38.7万 | 32.26万 | -6.44万 |
| 388 | 2022-06-01 | 27.709 | 38.8万 | 27.72万 | -11.08万 |
| 389 | 2022-07-01 | 23.011 | 38.9万 | 23.12万 | -15.78万 |
| 390 | 2022-08-01 | 27.412 | 39.0万 | 27.64万 | -11.36万 |
| 391 | 2022-09-01 | 26.75 | 39.1万 | 27.07万 | -12.03万 |
| 392 | 2022-10-03 | 26.17 | 39.2万 | 26.59万 | -12.61万 |
| 393 | 2022-11-01 | 29.147 | 39.3万 | 29.71万 | -9.59万 |
| 394 | 2022-12-01 | 34.958 | 39.4万 | 35.73万 | -3.67万 |
| 395 | 2023-01-03 | 34.412 | 39.5万 | 35.28万 | -4.22万 |
| 396 | 2023-02-01 | 37.631 | 39.6万 | 38.68万 | -0.92万 |
| 397 | 2023-03-01 | 35.775 | 39.7万 | 36.87万 | -2.83万 |
| 398 | 2023-04-03 | 32.954 | 39.8万 | 34.06万 | -5.74万 |
| 399 | 2023-05-01 | 32.003 | 39.9万 | 33.18万 | -6.72万 |
| 400 | 2023-06-01 | 29.828 | 40.0万 | 31.02万 | -8.98万 |
| 401 | 2023-07-03 | 34.871 | 40.1万 | 36.37万 | -3.73万 |
| 402 | 2023-08-01 | 36.248 | 40.2万 | 37.90万 | -2.30万 |
| 403 | 2023-09-01 | 36.025 | 40.3万 | 37.77万 | -2.53万 |
| 404 | 2023-10-02 | 34.344 | 40.4万 | 36.11万 | -4.29万 |
| 405 | 2023-11-01 | 33.494 | 40.5万 | 35.32万 | -5.18万 |
| 406 | 2023-12-01 | 33.588 | 40.6万 | 35.51万 | -5.09万 |
| 407 | 2024-01-02 | 40.129 | 40.7万 | 42.53万 | 1.83万 |
| 408 | 2024-02-01 | 37.692 | 40.8万 | 40.05万 | -0.75万 |
| 409 | 2024-03-01 | 39.272 | 40.9万 | 41.83万 | 0.93万 |
| 410 | 2024-04-01 | 37.949 | 41.0万 | 40.52万 | -0.48万 |
| 411 | 2024-05-01 | 36.855 | 41.1万 | 39.45万 | -1.65万 |
| 412 | 2024-06-03 | 28.833 | 41.2万 | 30.96万 | -10.24万 |
| 413 | 2024-07-01 | 29.066 | 41.3万 | 31.31万 | -9.99万 |
| 414 | 2024-08-01 | 29.936 | 41.4万 | 32.35万 | -9.05万 |
| 415 | 2024-09-03 | 22.586 | 41.5万 | 24.51万 | -16.99万 |
| 416 | 2024-10-01 | 22.754 | 41.6万 | 24.79万 | -16.81万 |
| 417 | 2024-11-01 | 23.787 | 41.7万 | 26.02万 | -15.68万 |
| 418 | 2024-12-02 | 19.143 | 41.8万 | 21.04万 | -20.76万 |
| 419 | 2025-01-02 | 17.388 | 41.9万 | 19.21万 | -22.69万 |
| 420 | 2025-02-03 | 16.855 | 42.0万 | 18.72万 | -23.28万 |
| 421 | 2025-03-03 | 12.271 | 42.1万 | 13.73万 | -28.37万 |
| 422 | 2025-04-01 | 11.995 | 42.2万 | 13.52万 | -28.68万 |
| 423 | 2025-05-01 | 11.9 | 42.3万 | 13.51万 | -28.79万 |
| 424 | 2025-06-02 | 14.091 | 42.4万 | 16.10万 | -26.30万 |
| 425 | 2025-07-01 | 15.809 | 42.5万 | 18.16万 | -24.34万 |
| 426 | 2025-08-01 | 14.108 | 42.6万 | 16.31万 | -26.29万 |
| 427 | 2025-09-02 | 16.409 | 42.7万 | 19.07万 | -23.63万 |
| 428 | 2025-10-01 | 21.367 | 42.8万 | 24.93万 | -17.87万 |
| 429 | 2025-11-03 | 21.31 | 42.9万 | 24.96万 | -17.94万 |
| 430 | 2025-12-01 | 21.404 | 43.0万 | 25.17万 | -17.83万 |