总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-10-05 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-11-01 | 10.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-12-01 | 10.165 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-01-03 | 10.13 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-02-01 | 10.38 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-03-01 | 10.305 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-04-03 | 10.305 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-05-01 | 10.745 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-06-01 | 10.995 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-07-03 | 11.51 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-08-01 | 11.385 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-09-01 | 11.455 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-10-02 | 11.525 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1989-11-01 | 11.4 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1989-12-01 | 11.47 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1990-01-02 | 11.61 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1990-02-01 | 11.61 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-03-01 | 11.305 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1990-04-02 | 11.32 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1990-05-01 | 11.07 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1990-06-01 | 11.64 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-07-02 | 11.905 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1990-08-01 | 12.03 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1990-09-04 | 11.795 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1990-10-01 | 11.365 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1990-11-01 | 11.24 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1990-12-03 | 10.505 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 1991-01-02 | 10.505 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1991-02-01 | 11.445 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 1991-03-01 | 11.385 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1991-04-01 | 11.39 | 3.1万 | 3.19万 | 0.09万 |
| 32 | 1991-05-01 | 11.64 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 1991-06-03 | 11.895 | 3.3万 | 3.53万 | 0.23万 |
| 34 | 1991-07-01 | 11.77 | 3.4万 | 3.59万 | 0.19万 |
| 35 | 1991-08-01 | 11.835 | 3.5万 | 3.71万 | 0.21万 |
| 36 | 1991-09-03 | 11.52 | 3.6万 | 3.72万 | 0.12万 |
| 37 | 1991-10-01 | 11.33 | 3.7万 | 3.75万 | 0.05万 |
| 38 | 1991-11-01 | 11.64 | 3.8万 | 3.96万 | 0.16万 |
| 39 | 1991-12-02 | 11.635 | 3.9万 | 4.06万 | 0.16万 |
| 40 | 1992-01-02 | 11.51 | 4.0万 | 4.11万 | 0.11万 |
| 41 | 1992-02-03 | 11.88 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 1992-03-02 | 11.815 | 4.2万 | 4.42万 | 0.22万 |
| 43 | 1992-04-01 | 11.815 | 4.3万 | 4.52万 | 0.22万 |
| 44 | 1992-05-01 | 11.875 | 4.4万 | 4.64万 | 0.24万 |
| 45 | 1992-06-01 | 12.245 | 4.5万 | 4.89万 | 0.39万 |
| 46 | 1992-07-01 | 12.245 | 4.6万 | 4.99万 | 0.39万 |
| 47 | 1992-08-03 | 12.365 | 4.7万 | 5.14万 | 0.44万 |
| 48 | 1992-09-01 | 11.74 | 4.8万 | 4.98万 | 0.18万 |
| 49 | 1992-10-01 | 11.425 | 4.9万 | 4.94万 | 0.04万 |
| 50 | 1992-11-02 | 10.781 | 5.0万 | 4.76万 | -0.24万 |
| 51 | 1992-12-01 | 11.031 | 5.1万 | 4.98万 | -0.12万 |
| 52 | 1993-01-04 | 11.109 | 5.2万 | 5.11万 | -0.09万 |
| 53 | 1993-02-01 | 11.537 | 5.3万 | 5.41万 | 0.11万 |
| 54 | 1993-03-01 | 11.84 | 5.4万 | 5.65万 | 0.25万 |
| 55 | 1993-04-01 | 11.59 | 5.5万 | 5.63万 | 0.13万 |
| 56 | 1993-05-03 | 11.696 | 5.6万 | 5.78万 | 0.18万 |
| 57 | 1993-06-01 | 11.696 | 5.7万 | 5.88万 | 0.18万 |
| 58 | 1993-07-01 | 11.749 | 5.8万 | 6.01万 | 0.21万 |
| 59 | 1993-08-02 | 11.73 | 5.9万 | 6.10万 | 0.20万 |
| 60 | 1993-09-01 | 11.98 | 6.0万 | 6.33万 | 0.33万 |
| 61 | 1993-10-01 | 12.033 | 6.1万 | 6.46万 | 0.36万 |
| 62 | 1993-11-01 | 12.264 | 6.2万 | 6.68万 | 0.48万 |
| 63 | 1993-12-01 | 11.889 | 6.3万 | 6.58万 | 0.28万 |
| 64 | 1994-01-03 | 11.87 | 6.4万 | 6.67万 | 0.27万 |
| 65 | 1994-02-01 | 12.245 | 6.5万 | 6.98万 | 0.48万 |
| 66 | 1994-03-01 | 12.298 | 6.6万 | 7.11万 | 0.51万 |
| 67 | 1994-04-04 | 11.529 | 6.7万 | 6.76万 | 0.06万 |
| 68 | 1994-05-02 | 11.957 | 6.8万 | 7.11万 | 0.31万 |
| 69 | 1994-06-01 | 12.207 | 6.9万 | 7.36万 | 0.46万 |
| 70 | 1994-07-01 | 12.188 | 7.0万 | 7.45万 | 0.45万 |
| 71 | 1994-08-01 | 12.366 | 7.1万 | 7.66万 | 0.56万 |
| 72 | 1994-09-01 | 12.116 | 7.2万 | 7.60万 | 0.40万 |
| 73 | 1994-10-03 | 11.847 | 7.3万 | 7.54万 | 0.24万 |
| 74 | 1994-11-01 | 11.597 | 7.4万 | 7.48万 | 0.08万 |
| 75 | 1994-12-01 | 11.9 | 7.5万 | 7.77万 | 0.27万 |
| 76 | 1995-01-03 | 11.828 | 7.6万 | 7.82万 | 0.22万 |
| 77 | 1995-02-01 | 12.506 | 7.7万 | 8.37万 | 0.67万 |
| 78 | 1995-03-01 | 12.684 | 7.8万 | 8.59万 | 0.79万 |
| 79 | 1995-04-03 | 12.79 | 7.9万 | 8.76万 | 0.86万 |
| 80 | 1995-05-01 | 12.843 | 8.0万 | 8.90万 | 0.90万 |
| 81 | 1995-06-01 | 12.968 | 8.1万 | 9.09万 | 0.99万 |
| 82 | 1995-07-03 | 12.771 | 8.2万 | 9.05万 | 0.85万 |
| 83 | 1995-08-01 | 13.074 | 8.3万 | 9.36万 | 1.06万 |
| 84 | 1995-09-01 | 12.877 | 8.4万 | 9.32万 | 0.92万 |
| 85 | 1995-10-02 | 13.055 | 8.5万 | 9.55万 | 1.05万 |
| 86 | 1995-11-01 | 13.108 | 8.6万 | 9.69万 | 1.09万 |
| 87 | 1995-12-01 | 13.538 | 8.7万 | 10.11万 | 1.41万 |
| 88 | 1996-01-02 | 13.468 | 8.8万 | 10.16万 | 1.36万 |
| 89 | 1996-02-01 | 14.148 | 8.9万 | 10.77万 | 1.87万 |
| 90 | 1996-03-01 | 13.953 | 9.0万 | 10.72万 | 1.72万 |
| 91 | 1996-04-01 | 14.008 | 9.1万 | 10.86万 | 1.76万 |
| 92 | 1996-05-01 | 13.993 | 9.2万 | 10.95万 | 1.75万 |
| 93 | 1996-06-03 | 14.118 | 9.3万 | 11.15万 | 1.85万 |
| 94 | 1996-07-01 | 14.173 | 9.4万 | 11.29万 | 1.89万 |
| 95 | 1996-08-01 | 14.228 | 9.5万 | 11.44万 | 1.94万 |
| 96 | 1996-09-03 | 14.408 | 9.6万 | 11.68万 | 2.08万 |
| 97 | 1996-10-01 | 14.338 | 9.7万 | 11.72万 | 2.02万 |
| 98 | 1996-11-01 | 14.393 | 9.8万 | 11.87万 | 2.07万 |
| 99 | 1996-12-02 | 14.318 | 9.9万 | 11.91万 | 2.01万 |
| 100 | 1997-01-02 | 13.993 | 10.0万 | 11.74万 | 1.74万 |
| 101 | 1997-02-03 | 14.293 | 10.1万 | 12.09万 | 1.99万 |
| 102 | 1997-03-03 | 14.468 | 10.2万 | 12.34万 | 2.14万 |
| 103 | 1997-04-01 | 14.393 | 10.3万 | 12.37万 | 2.07万 |
| 104 | 1997-05-01 | 14.568 | 10.4万 | 12.62万 | 2.22万 |
| 105 | 1997-06-02 | 14.493 | 10.5万 | 12.66万 | 2.16万 |
| 106 | 1997-07-01 | 14.793 | 10.6万 | 13.02万 | 2.42万 |
| 107 | 1997-08-01 | 14.843 | 10.7万 | 13.16万 | 2.46万 |
| 108 | 1997-09-02 | 15.018 | 10.8万 | 13.42万 | 2.62万 |
| 109 | 1997-10-01 | 14.929 | 10.9万 | 13.44万 | 2.54万 |
| 110 | 1997-11-03 | 14.804 | 11.0万 | 13.43万 | 2.43万 |
| 111 | 1997-12-01 | 14.789 | 11.1万 | 13.51万 | 2.41万 |
| 112 | 1998-01-02 | 15.087 | 11.2万 | 13.89万 | 2.69万 |
| 113 | 1998-02-02 | 15.448 | 11.3万 | 14.32万 | 3.02万 |
| 114 | 1998-03-02 | 15.433 | 11.4万 | 14.40万 | 3.00万 |
| 115 | 1998-04-01 | 15.279 | 11.5万 | 14.36万 | 2.86万 |
| 116 | 1998-05-01 | 15.029 | 11.6万 | 14.23万 | 2.63万 |
| 117 | 1998-06-01 | 15.14 | 11.7万 | 14.43万 | 2.73万 |
| 118 | 1998-07-01 | 15.563 | 11.8万 | 14.93万 | 3.13万 |
| 119 | 1998-08-03 | 15.548 | 11.9万 | 15.02万 | 3.12万 |
| 120 | 1998-09-01 | 15.596 | 12.0万 | 15.17万 | 3.17万 |
| 121 | 1998-10-01 | 15.957 | 12.1万 | 15.62万 | 3.52万 |
| 122 | 1998-11-02 | 16.007 | 12.2万 | 15.77万 | 3.57万 |
| 123 | 1998-12-01 | 16.432 | 12.3万 | 16.28万 | 3.98万 |
| 124 | 1999-01-04 | 16.607 | 12.4万 | 16.56万 | 4.16万 |
| 125 | 1999-02-01 | 16.344 | 12.5万 | 16.40万 | 3.90万 |
| 126 | 1999-03-01 | 16.644 | 12.6万 | 16.80万 | 4.20万 |
| 127 | 1999-04-01 | 16.257 | 12.7万 | 16.51万 | 3.81万 |
| 128 | 1999-05-03 | 16.307 | 12.8万 | 16.66万 | 3.86万 |
| 129 | 1999-06-01 | 16.482 | 12.9万 | 16.94万 | 4.04万 |
| 130 | 1999-07-01 | 16.407 | 13.0万 | 16.96万 | 3.96万 |
| 131 | 1999-08-02 | 16.519 | 13.1万 | 17.17万 | 4.07万 |
| 132 | 1999-09-01 | 16.244 | 13.2万 | 16.99万 | 3.79万 |
| 133 | 1999-10-01 | 15.744 | 13.3万 | 16.57万 | 3.27万 |
| 134 | 1999-11-01 | 15.485 | 13.4万 | 16.39万 | 2.99万 |
| 135 | 1999-12-01 | 15.466 | 13.5万 | 16.47万 | 2.97万 |
| 136 | 2000-01-03 | 15.091 | 13.6万 | 16.17万 | 2.57万 |
| 137 | 2000-02-01 | 15.331 | 13.7万 | 16.53万 | 2.83万 |
| 138 | 2000-03-01 | 15.5 | 13.8万 | 16.81万 | 3.01万 |
| 139 | 2000-04-03 | 15.687 | 13.9万 | 17.12万 | 3.22万 |
| 140 | 2000-05-01 | 15.615 | 14.0万 | 17.14万 | 3.14万 |
| 141 | 2000-06-01 | 15.856 | 14.1万 | 17.50万 | 3.40万 |
| 142 | 2000-07-03 | 16.096 | 14.2万 | 17.87万 | 3.67万 |
| 143 | 2000-08-01 | 16.337 | 14.3万 | 18.23万 | 3.93万 |
| 144 | 2000-09-01 | 16.702 | 14.4万 | 18.74万 | 4.34万 |
| 145 | 2000-10-02 | 16.193 | 14.5万 | 18.27万 | 3.77万 |
| 146 | 2000-11-01 | 15.789 | 14.6万 | 17.91万 | 3.31万 |
| 147 | 2000-12-01 | 15.226 | 14.7万 | 17.38万 | 2.68万 |
| 148 | 2001-01-02 | 16.399 | 14.8万 | 18.81万 | 4.01万 |
| 149 | 2001-02-01 | 16.672 | 14.9万 | 19.23万 | 4.33万 |
| 150 | 2001-03-01 | 16.88 | 15.0万 | 19.57万 | 4.57万 |
| 151 | 2001-04-02 | 16.918 | 15.1万 | 19.71万 | 4.61万 |
| 152 | 2001-05-01 | 17.046 | 15.2万 | 19.96万 | 4.76万 |
| 153 | 2001-06-01 | 16.774 | 15.3万 | 19.74万 | 4.44万 |
| 154 | 2001-07-02 | 16.722 | 15.4万 | 19.78万 | 4.38万 |
| 155 | 2001-08-01 | 16.948 | 15.5万 | 20.15万 | 4.65万 |
| 156 | 2001-09-04 | 17.248 | 15.6万 | 20.60万 | 5.00万 |
| 157 | 2001-10-01 | 16.906 | 15.7万 | 20.30万 | 4.60万 |
| 158 | 2001-11-01 | 17.104 | 15.8万 | 20.63万 | 4.83万 |
| 159 | 2001-12-03 | 16.812 | 15.9万 | 20.38万 | 4.48万 |
| 160 | 2002-01-02 | 16.648 | 16.0万 | 20.28万 | 4.28万 |
| 161 | 2002-02-01 | 16.928 | 16.1万 | 20.72万 | 4.62万 |
| 162 | 2002-03-01 | 16.876 | 16.2万 | 20.76万 | 4.56万 |
| 163 | 2002-04-01 | 16.604 | 16.3万 | 20.53万 | 4.23万 |
| 164 | 2002-05-01 | 16.9 | 16.4万 | 20.99万 | 4.59万 |
| 165 | 2002-06-03 | 16.93 | 16.5万 | 21.13万 | 4.63万 |
| 166 | 2002-07-01 | 17.068 | 16.6万 | 21.40万 | 4.80万 |
| 167 | 2002-08-01 | 17.136 | 16.7万 | 21.59万 | 4.89万 |
| 168 | 2002-09-03 | 17.234 | 16.8万 | 21.81万 | 5.01万 |
| 169 | 2002-10-01 | 17.292 | 16.9万 | 21.98万 | 5.08万 |
| 170 | 2002-11-01 | 16.597 | 17.0万 | 21.20万 | 4.20万 |
| 171 | 2002-12-02 | 16.562 | 17.1万 | 21.26万 | 4.16万 |
| 172 | 2003-01-02 | 16.617 | 17.2万 | 21.43万 | 4.23万 |
| 173 | 2003-02-03 | 16.742 | 17.3万 | 21.69万 | 4.39万 |
| 174 | 2003-03-03 | 16.737 | 17.4万 | 21.78万 | 4.38万 |
| 175 | 2003-04-01 | 16.802 | 17.5万 | 21.96万 | 4.46万 |
| 176 | 2003-05-01 | 16.957 | 17.6万 | 22.27万 | 4.67万 |
| 177 | 2003-06-02 | 17.132 | 17.7万 | 22.60万 | 4.90万 |
| 178 | 2003-07-01 | 17.477 | 17.8万 | 23.15万 | 5.35万 |
| 179 | 2003-08-01 | 16.962 | 17.9万 | 22.57万 | 4.67万 |
| 180 | 2003-09-02 | 17.117 | 18.0万 | 22.88万 | 4.88万 |
| 181 | 2003-10-01 | 16.922 | 18.1万 | 22.72万 | 4.62万 |
| 182 | 2003-11-03 | 16.862 | 18.2万 | 22.74万 | 4.54万 |
| 183 | 2003-12-01 | 16.772 | 18.3万 | 22.71万 | 4.41万 |
| 184 | 2004-01-02 | 16.922 | 18.4万 | 23.02万 | 4.62万 |
| 185 | 2004-02-02 | 17.232 | 18.5万 | 23.54万 | 5.04万 |
| 186 | 2004-03-01 | 17.412 | 18.6万 | 23.88万 | 5.28万 |
| 187 | 2004-04-01 | 17.432 | 18.7万 | 24.01万 | 5.31万 |
| 188 | 2004-05-03 | 16.752 | 18.8万 | 23.18万 | 4.38万 |
| 189 | 2004-06-01 | 16.952 | 18.9万 | 23.55万 | 4.65万 |
| 190 | 2004-07-01 | 16.962 | 19.0万 | 23.67万 | 4.67万 |
| 191 | 2004-08-02 | 17.082 | 19.1万 | 23.93万 | 4.83万 |
| 192 | 2004-09-01 | 17.382 | 19.2万 | 24.45万 | 5.25万 |
| 193 | 2004-10-01 | 17.462 | 19.3万 | 24.67万 | 5.37万 |
| 194 | 2004-11-01 | 17.745 | 19.4万 | 25.17万 | 5.77万 |
| 195 | 2004-12-01 | 17.598 | 19.5万 | 25.06万 | 5.56万 |
| 196 | 2005-01-03 | 17.702 | 19.6万 | 25.31万 | 5.71万 |
| 197 | 2005-02-01 | 17.895 | 19.7万 | 25.68万 | 5.98万 |
| 198 | 2005-03-01 | 17.928 | 19.8万 | 25.83万 | 6.03万 |
| 199 | 2005-04-01 | 17.781 | 19.9万 | 25.72万 | 5.82万 |
| 200 | 2005-05-02 | 18.074 | 20.0万 | 26.24万 | 6.24万 |
| 201 | 2005-06-01 | 18.31 | 20.1万 | 26.68万 | 6.58万 |
| 202 | 2005-07-01 | 18.57 | 20.2万 | 27.16万 | 6.96万 |
| 203 | 2005-08-01 | 18.573 | 20.3万 | 27.27万 | 6.97万 |
| 204 | 2005-09-01 | 18.816 | 20.4万 | 27.72万 | 7.32万 |
| 205 | 2005-10-03 | 19.009 | 20.5万 | 28.11万 | 7.61万 |
| 206 | 2005-11-01 | 19.054 | 20.6万 | 28.27万 | 7.67万 |
| 207 | 2005-12-01 | 18.769 | 20.7万 | 27.95万 | 7.25万 |
| 208 | 2006-01-03 | 19.204 | 20.8万 | 28.70万 | 7.90万 |
| 209 | 2006-02-01 | 19.234 | 20.9万 | 28.84万 | 7.94万 |
| 210 | 2006-03-01 | 19.489 | 21.0万 | 29.33万 | 8.33万 |
| 211 | 2006-04-03 | 19.649 | 21.1万 | 29.67万 | 8.57万 |
| 212 | 2006-05-01 | 19.844 | 21.2万 | 30.06万 | 8.86万 |
| 213 | 2006-06-01 | 19.729 | 21.3万 | 29.99万 | 8.69万 |
| 214 | 2006-07-03 | 20.124 | 21.4万 | 30.69万 | 9.29万 |
| 215 | 2006-08-01 | 20.079 | 21.5万 | 30.72万 | 9.22万 |
| 216 | 2006-09-01 | 20.324 | 21.6万 | 31.19万 | 9.59万 |
| 217 | 2006-10-02 | 20.289 | 21.7万 | 31.24万 | 9.54万 |
| 218 | 2006-11-01 | 20.439 | 21.8万 | 31.57万 | 9.77万 |
| 219 | 2006-12-01 | 20.659 | 21.9万 | 32.01万 | 10.11万 |
| 220 | 2007-01-03 | 20.94 | 22.0万 | 32.55万 | 10.55万 |
| 221 | 2007-02-01 | 20.9 | 22.1万 | 32.58万 | 10.48万 |
| 222 | 2007-03-01 | 20.875 | 22.2万 | 32.65万 | 10.45万 |
| 223 | 2007-04-02 | 21.13 | 22.3万 | 33.14万 | 10.84万 |
| 224 | 2007-05-01 | 21.425 | 22.4万 | 33.71万 | 11.31万 |
| 225 | 2007-06-01 | 21.14 | 22.5万 | 33.36万 | 10.86万 |
| 226 | 2007-07-02 | 20.885 | 22.6万 | 33.06万 | 10.46万 |
| 227 | 2007-08-01 | 20.355 | 22.7万 | 32.32万 | 9.62万 |
| 228 | 2007-09-04 | 20.755 | 22.8万 | 33.05万 | 10.25万 |
| 229 | 2007-10-01 | 19.99 | 22.9万 | 31.93万 | 9.03万 |
| 230 | 2007-11-01 | 19.469 | 23.0万 | 31.20万 | 8.20万 |
| 231 | 2007-12-03 | 19.358 | 23.1万 | 31.12万 | 8.02万 |
| 232 | 2008-01-02 | 19.057 | 23.2万 | 30.74万 | 7.54万 |
| 233 | 2008-02-01 | 19.576 | 23.3万 | 31.68万 | 8.38万 |
| 234 | 2008-03-03 | 19.345 | 23.4万 | 31.40万 | 8.00万 |
| 235 | 2008-04-01 | 19.614 | 23.5万 | 31.94万 | 8.44万 |
| 236 | 2008-05-01 | 19.863 | 23.6万 | 32.45万 | 8.85万 |
| 237 | 2008-06-02 | 19.862 | 23.7万 | 32.54万 | 8.84万 |
| 238 | 2008-07-01 | 19.541 | 23.8万 | 32.12万 | 8.32万 |
| 239 | 2008-08-01 | 19.07 | 23.9万 | 31.44万 | 7.54万 |
| 240 | 2008-09-02 | 19.489 | 24.0万 | 32.23万 | 8.23万 |
| 241 | 2008-10-01 | 18.368 | 24.1万 | 30.48万 | 6.38万 |
| 242 | 2008-11-03 | 17.827 | 24.2万 | 29.68万 | 5.48万 |
| 243 | 2008-12-01 | 17.796 | 24.3万 | 29.73万 | 5.43万 |
| 244 | 2009-01-02 | 17.09 | 24.4万 | 28.65万 | 4.25万 |
| 245 | 2009-02-02 | 18.259 | 24.5万 | 30.71万 | 6.21万 |
| 246 | 2009-03-02 | 17.588 | 24.6万 | 29.68万 | 5.08万 |
| 247 | 2009-04-01 | 17.807 | 24.7万 | 30.15万 | 5.45万 |
| 248 | 2009-05-01 | 17.892 | 24.8万 | 30.40万 | 5.60万 |
| 249 | 2009-06-01 | 18.057 | 24.9万 | 30.78万 | 5.88万 |
| 250 | 2009-07-01 | 18.192 | 25.0万 | 31.11万 | 6.11万 |
| 251 | 2009-08-03 | 18.417 | 25.1万 | 31.59万 | 6.49万 |
| 252 | 2009-09-01 | 18.572 | 25.2万 | 31.96万 | 6.76万 |
| 253 | 2009-10-01 | 18.847 | 25.3万 | 32.53万 | 7.23万 |
| 254 | 2009-11-02 | 18.852 | 25.4万 | 32.64万 | 7.24万 |
| 255 | 2009-12-01 | 18.897 | 25.5万 | 32.82万 | 7.32万 |
| 256 | 2010-01-04 | 18.872 | 25.6万 | 32.87万 | 7.27万 |
| 257 | 2010-02-01 | 19.037 | 25.7万 | 33.26万 | 7.56万 |
| 258 | 2010-03-01 | 19.022 | 25.8万 | 33.34万 | 7.54万 |
| 259 | 2010-04-01 | 19.207 | 25.9万 | 33.76万 | 7.86万 |
| 260 | 2010-05-03 | 19.362 | 26.0万 | 34.13万 | 8.13万 |
| 261 | 2010-06-01 | 19.307 | 26.1万 | 34.13万 | 8.03万 |
| 262 | 2010-07-01 | 19.402 | 26.2万 | 34.40万 | 8.20万 |
| 263 | 2010-08-02 | 19.667 | 26.3万 | 34.97万 | 8.67万 |
| 264 | 2010-09-01 | 20.022 | 26.4万 | 35.70万 | 9.30万 |
| 265 | 2010-10-01 | 19.937 | 26.5万 | 35.65万 | 9.15万 |
| 266 | 2010-11-01 | 19.802 | 26.6万 | 35.51万 | 8.91万 |
| 267 | 2010-12-01 | 19.427 | 26.7万 | 34.94万 | 8.24万 |
| 268 | 2011-01-03 | 19.202 | 26.8万 | 34.63万 | 7.83万 |
| 269 | 2011-02-01 | 19.157 | 26.9万 | 34.65万 | 7.75万 |
| 270 | 2011-03-01 | 19.162 | 27.0万 | 34.76万 | 7.76万 |
| 271 | 2011-04-01 | 19.237 | 27.1万 | 35.00万 | 7.90万 |
| 272 | 2011-05-02 | 19.302 | 27.2万 | 35.22万 | 8.02万 |
| 273 | 2011-06-01 | 19.457 | 27.3万 | 35.60万 | 8.30万 |
| 274 | 2011-07-01 | 19.622 | 27.4万 | 36.00万 | 8.60万 |
| 275 | 2011-08-01 | 19.617 | 27.5万 | 36.09万 | 8.59万 |
| 276 | 2011-09-01 | 19.732 | 27.6万 | 36.40万 | 8.80万 |
| 277 | 2011-10-03 | 19.747 | 27.7万 | 36.53万 | 8.83万 |
| 278 | 2011-11-01 | 19.792 | 27.8万 | 36.71万 | 8.91万 |
| 279 | 2011-12-01 | 19.927 | 27.9万 | 37.06万 | 9.16万 |
| 280 | 2012-01-03 | 20.192 | 28.0万 | 37.66万 | 9.66万 |
| 281 | 2012-02-01 | 20.517 | 28.1万 | 38.36万 | 10.26万 |
| 282 | 2012-03-01 | 20.622 | 28.2万 | 38.66万 | 10.46万 |
| 283 | 2012-04-02 | 20.557 | 28.3万 | 38.64万 | 10.34万 |
| 284 | 2012-05-01 | 20.702 | 28.4万 | 39.01万 | 10.61万 |
| 285 | 2012-06-01 | 20.777 | 28.5万 | 39.25万 | 10.75万 |
| 286 | 2012-07-02 | 20.992 | 28.6万 | 39.76万 | 11.16万 |
| 287 | 2012-08-01 | 21.162 | 28.7万 | 40.18万 | 11.48万 |
| 288 | 2012-09-04 | 20.922 | 28.8万 | 39.82万 | 11.02万 |
| 289 | 2012-10-01 | 21.242 | 28.9万 | 40.53万 | 11.63万 |
| 290 | 2012-11-01 | 21.282 | 29.0万 | 40.71万 | 11.71万 |
| 291 | 2012-12-03 | 21.492 | 29.1万 | 41.21万 | 12.11万 |
| 292 | 2013-01-02 | 21.262 | 29.2万 | 40.87万 | 11.67万 |
| 293 | 2013-02-01 | 21.242 | 29.3万 | 40.93万 | 11.63万 |
| 294 | 2013-03-01 | 21.022 | 29.4万 | 40.61万 | 11.21万 |
| 295 | 2013-04-01 | 21.112 | 29.5万 | 40.88万 | 11.38万 |
| 296 | 2013-05-01 | 20.942 | 29.6万 | 40.65万 | 11.05万 |
| 297 | 2013-06-03 | 20.472 | 29.7万 | 39.84万 | 10.14万 |
| 298 | 2013-07-01 | 20.412 | 29.8万 | 39.82万 | 10.02万 |
| 299 | 2013-08-01 | 19.872 | 29.9万 | 38.87万 | 8.97万 |
| 300 | 2013-09-03 | 19.842 | 30.0万 | 38.91万 | 8.91万 |
| 301 | 2013-10-01 | 20.022 | 30.1万 | 39.36万 | 9.26万 |
| 302 | 2013-11-01 | 19.882 | 30.2万 | 39.19万 | 8.99万 |
| 303 | 2013-12-02 | 19.862 | 30.3万 | 39.25万 | 8.95万 |
| 304 | 2014-01-02 | 19.992 | 30.4万 | 39.61万 | 9.21万 |
| 305 | 2014-02-03 | 20.252 | 30.5万 | 40.22万 | 9.72万 |
| 306 | 2014-03-03 | 20.262 | 30.6万 | 40.34万 | 9.74万 |
| 307 | 2014-04-01 | 20.352 | 30.7万 | 40.62万 | 9.92万 |
| 308 | 2014-05-01 | 20.702 | 30.8万 | 41.42万 | 10.62万 |
| 309 | 2014-06-02 | 20.802 | 30.9万 | 41.72万 | 10.82万 |
| 310 | 2014-07-01 | 20.726 | 31.0万 | 41.67万 | 10.67万 |
| 311 | 2014-08-01 | 20.75 | 31.1万 | 41.82万 | 10.72万 |
| 312 | 2014-09-02 | 20.704 | 31.2万 | 41.82万 | 10.62万 |
| 313 | 2014-10-01 | 20.697 | 31.3万 | 41.91万 | 10.61万 |
| 314 | 2014-11-03 | 20.61 | 31.4万 | 41.83万 | 10.43万 |
| 315 | 2014-12-01 | 20.843 | 31.5万 | 42.41万 | 10.91万 |
| 316 | 2015-01-02 | 20.926 | 31.6万 | 42.67万 | 11.07万 |
| 317 | 2015-02-02 | 21.209 | 31.7万 | 43.35万 | 11.65万 |
| 318 | 2015-03-02 | 20.962 | 31.8万 | 42.95万 | 11.15万 |
| 319 | 2015-04-01 | 21.155 | 31.9万 | 43.44万 | 11.54万 |
| 320 | 2015-05-01 | 21.208 | 32.0万 | 43.65万 | 11.65万 |
| 321 | 2015-06-01 | 21.001 | 32.1万 | 43.32万 | 11.22万 |
| 322 | 2015-07-01 | 20.814 | 32.2万 | 43.04万 | 10.84万 |
| 323 | 2015-08-03 | 20.957 | 32.3万 | 43.43万 | 11.13万 |
| 324 | 2015-09-01 | 20.87 | 32.4万 | 43.35万 | 10.95万 |
| 325 | 2015-10-01 | 21.023 | 32.5万 | 43.77万 | 11.27万 |
| 326 | 2015-11-02 | 21.246 | 32.6万 | 44.34万 | 11.74万 |
| 327 | 2015-12-01 | 21.479 | 32.7万 | 44.92万 | 12.22万 |
| 328 | 2016-01-04 | 21.652 | 32.8万 | 45.38万 | 12.58万 |
| 329 | 2016-02-01 | 21.83 | 32.9万 | 45.86万 | 12.96万 |
| 330 | 2016-03-01 | 21.868 | 33.0万 | 46.04万 | 13.04万 |
| 331 | 2016-04-01 | 22.161 | 33.1万 | 46.75万 | 13.65万 |
| 332 | 2016-05-02 | 22.164 | 33.2万 | 46.86万 | 13.66万 |
| 333 | 2016-06-01 | 22.467 | 33.3万 | 47.60万 | 14.30万 |
| 334 | 2016-07-01 | 22.7 | 33.4万 | 48.19万 | 14.79万 |
| 335 | 2016-08-01 | 22.833 | 33.5万 | 48.58万 | 15.08万 |
| 336 | 2016-09-01 | 22.806 | 33.6万 | 48.62万 | 15.02万 |
| 337 | 2016-10-03 | 22.86 | 33.7万 | 48.83万 | 15.13万 |
| 338 | 2016-11-01 | 22.394 | 33.8万 | 47.94万 | 14.14万 |
| 339 | 2016-12-01 | 21.888 | 33.9万 | 46.96万 | 13.06万 |
| 340 | 2017-01-03 | 21.942 | 34.0万 | 47.17万 | 13.17万 |
| 341 | 2017-02-01 | 22.356 | 34.1万 | 48.16万 | 14.06万 |
| 342 | 2017-03-01 | 22.43 | 34.2万 | 48.42万 | 14.22万 |
| 343 | 2017-04-03 | 22.494 | 34.3万 | 48.66万 | 14.36万 |
| 344 | 2017-05-01 | 22.698 | 34.4万 | 49.20万 | 14.80万 |
| 345 | 2017-06-01 | 22.923 | 34.5万 | 49.79万 | 15.29万 |
| 346 | 2017-07-03 | 22.746 | 34.6万 | 49.50万 | 14.90万 |
| 347 | 2017-08-01 | 22.87 | 34.7万 | 49.87万 | 15.17万 |
| 348 | 2017-09-01 | 22.924 | 34.8万 | 50.09万 | 15.29万 |
| 349 | 2017-10-02 | 22.948 | 34.9万 | 50.24万 | 15.34万 |
| 350 | 2017-11-01 | 22.932 | 35.0万 | 50.31万 | 15.31万 |
| 351 | 2017-12-01 | 23.116 | 35.1万 | 50.81万 | 15.71万 |
| 352 | 2018-01-02 | 23.23 | 35.2万 | 51.16万 | 15.96万 |
| 353 | 2018-02-01 | 22.974 | 35.3万 | 50.70万 | 15.40万 |
| 354 | 2018-03-01 | 22.738 | 35.4万 | 50.28万 | 14.88万 |
| 355 | 2018-04-02 | 22.687 | 35.5万 | 50.27万 | 14.77万 |
| 356 | 2018-05-01 | 22.766 | 35.6万 | 50.54万 | 14.94万 |
| 357 | 2018-06-01 | 22.83 | 35.7万 | 50.78万 | 15.08万 |
| 358 | 2018-07-02 | 22.954 | 35.8万 | 51.16万 | 15.36万 |
| 359 | 2018-08-01 | 23.178 | 35.9万 | 51.76万 | 15.86万 |
| 360 | 2018-09-04 | 23.364 | 36.0万 | 52.27万 | 16.27万 |
| 361 | 2018-10-01 | 23.145 | 36.1万 | 51.88万 | 15.78万 |
| 362 | 2018-11-01 | 22.768 | 36.2万 | 51.14万 | 14.94万 |
| 363 | 2018-12-03 | 22.771 | 36.3万 | 51.24万 | 14.94万 |
| 364 | 2019-01-02 | 22.644 | 36.4万 | 51.06万 | 14.66万 |
| 365 | 2019-02-01 | 23.207 | 36.5万 | 52.43万 | 15.93万 |
| 366 | 2019-03-01 | 23.34 | 36.6万 | 52.83万 | 16.23万 |
| 367 | 2019-04-01 | 23.463 | 36.7万 | 53.21万 | 16.51万 |
| 368 | 2019-05-01 | 23.206 | 36.8万 | 52.72万 | 15.92万 |
| 369 | 2019-06-03 | 23.289 | 36.9万 | 53.01万 | 16.11万 |
| 370 | 2019-07-01 | 23.451 | 37.0万 | 53.48万 | 16.48万 |
| 371 | 2019-08-01 | 23.663 | 37.1万 | 54.07万 | 16.97万 |
| 372 | 2019-09-03 | 23.935 | 37.2万 | 54.79万 | 17.59万 |
| 373 | 2019-10-01 | 23.837 | 37.3万 | 54.66万 | 17.36万 |
| 374 | 2019-11-01 | 23.697 | 37.4万 | 54.44万 | 17.04万 |
| 375 | 2019-12-02 | 23.764 | 37.5万 | 54.70万 | 17.20万 |
| 376 | 2020-01-02 | 23.918 | 37.6万 | 55.15万 | 17.55万 |
| 377 | 2020-02-03 | 24.165 | 37.7万 | 55.82万 | 18.12万 |
| 378 | 2020-03-02 | 24.157 | 37.8万 | 55.90万 | 18.10万 |
| 379 | 2020-04-01 | 22.759 | 37.9万 | 52.77万 | 14.87万 |
| 380 | 2020-05-01 | 22.671 | 38.0万 | 52.66万 | 14.66万 |
| 381 | 2020-06-01 | 23.143 | 38.1万 | 53.86万 | 15.76万 |
| 382 | 2020-07-01 | 23.365 | 38.2万 | 54.48万 | 16.28万 |
| 383 | 2020-08-03 | 23.707 | 38.3万 | 55.37万 | 17.07万 |
| 384 | 2020-09-01 | 23.669 | 38.4万 | 55.38万 | 16.98万 |
| 385 | 2020-10-01 | 23.581 | 38.5万 | 55.28万 | 16.78万 |
| 386 | 2020-11-02 | 23.393 | 38.6万 | 54.94万 | 16.34万 |
| 387 | 2020-12-01 | 23.945 | 38.7万 | 56.33万 | 17.63万 |
| 388 | 2021-01-04 | 24.267 | 38.8万 | 57.19万 | 18.39万 |
| 389 | 2021-02-01 | 24.289 | 38.9万 | 57.34万 | 18.44万 |
| 390 | 2021-03-01 | 24.281 | 39.0万 | 57.42万 | 18.42万 |
| 391 | 2021-04-01 | 24.393 | 39.1万 | 57.79万 | 18.69万 |
| 392 | 2021-05-03 | 24.445 | 39.2万 | 58.01万 | 18.81万 |
| 393 | 2021-06-01 | 24.727 | 39.3万 | 58.78万 | 19.48万 |
| 394 | 2021-07-01 | 24.869 | 39.4万 | 59.22万 | 19.82万 |
| 395 | 2021-08-02 | 25.001 | 39.5万 | 59.63万 | 20.13万 |
| 396 | 2021-09-01 | 25.033 | 39.6万 | 59.81万 | 20.21万 |
| 397 | 2021-10-01 | 24.504 | 39.7万 | 58.65万 | 18.95万 |
| 398 | 2021-11-01 | 24.715 | 39.8万 | 59.25万 | 19.45万 |
| 399 | 2021-12-01 | 24.766 | 39.9万 | 59.47万 | 19.57万 |
| 400 | 2022-01-03 | 24.747 | 40.0万 | 59.53万 | 19.53万 |
| 401 | 2022-02-01 | 24.158 | 40.1万 | 58.21万 | 18.11万 |
| 402 | 2022-03-01 | 23.959 | 40.2万 | 57.83万 | 17.63万 |
| 403 | 2022-04-01 | 23.99 | 40.3万 | 58.01万 | 17.71万 |
| 404 | 2022-05-02 | 23.281 | 40.4万 | 56.39万 | 15.99万 |
| 405 | 2022-06-01 | 23.782 | 40.5万 | 57.70万 | 17.20万 |
| 406 | 2022-07-01 | 23.363 | 40.6万 | 56.79万 | 16.19万 |
| 407 | 2022-08-01 | 23.692 | 40.7万 | 57.69万 | 16.99万 |
| 408 | 2022-09-01 | 23.611 | 40.8万 | 57.59万 | 16.79万 |
| 409 | 2022-10-03 | 22.96 | 40.9万 | 56.10万 | 15.20万 |
| 410 | 2022-11-01 | 22.619 | 41.0万 | 55.37万 | 14.37万 |
| 411 | 2022-12-01 | 23.708 | 41.1万 | 58.14万 | 17.04万 |
| 412 | 2023-01-03 | 23.347 | 41.2万 | 57.35万 | 16.15万 |
| 413 | 2023-02-01 | 24.076 | 41.3万 | 59.24万 | 17.94万 |
| 414 | 2023-03-01 | 23.985 | 41.4万 | 59.12万 | 17.72万 |
| 415 | 2023-04-03 | 23.783 | 41.5万 | 58.72万 | 17.22万 |
| 416 | 2023-05-01 | 23.54 | 41.6万 | 58.22万 | 16.62万 |
| 417 | 2023-06-01 | 23.397 | 41.7万 | 57.97万 | 16.27万 |
| 418 | 2023-07-03 | 23.527 | 41.8万 | 58.39万 | 16.59万 |
| 419 | 2023-08-01 | 23.631 | 41.9万 | 58.75万 | 16.85万 |
| 420 | 2023-09-01 | 23.708 | 42.0万 | 59.04万 | 17.04万 |
| 421 | 2023-10-02 | 23.025 | 42.1万 | 57.44万 | 15.34万 |
| 422 | 2023-11-01 | 22.642 | 42.2万 | 56.58万 | 14.38万 |
| 423 | 2023-12-01 | 23.609 | 42.3万 | 59.10万 | 16.80万 |
| 424 | 2024-01-02 | 23.936 | 42.4万 | 60.02万 | 17.62万 |
| 425 | 2024-02-01 | 23.953 | 42.5万 | 60.16万 | 17.66万 |
| 426 | 2024-03-01 | 23.772 | 42.6万 | 59.80万 | 17.20万 |
| 427 | 2024-04-01 | 23.991 | 42.7万 | 60.45万 | 17.75万 |
| 428 | 2024-05-01 | 23.65 | 42.8万 | 59.70万 | 16.90万 |
| 429 | 2024-06-03 | 23.859 | 42.9万 | 60.32万 | 17.42万 |
| 430 | 2024-07-01 | 23.848 | 43.0万 | 60.40万 | 17.40万 |
| 431 | 2024-08-01 | 24.227 | 43.1万 | 61.46万 | 18.36万 |
| 432 | 2024-09-03 | 24.116 | 43.2万 | 61.27万 | 18.07万 |
| 433 | 2024-10-01 | 24.625 | 43.3万 | 62.67万 | 19.37万 |
| 434 | 2024-11-01 | 24.414 | 43.4万 | 62.23万 | 18.83万 |
| 435 | 2024-12-02 | 24.393 | 43.5万 | 62.28万 | 18.78万 |
| 436 | 2025-01-02 | 23.772 | 43.6万 | 60.79万 | 17.19万 |
| 437 | 2025-02-03 | 23.921 | 43.7万 | 61.27万 | 17.57万 |
| 438 | 2025-03-03 | 24.04 | 43.8万 | 61.68万 | 17.88万 |
| 439 | 2025-04-01 | 23.929 | 43.9万 | 61.49万 | 17.59万 |
| 440 | 2025-05-01 | 23.803 | 44.0万 | 61.27万 | 17.27万 |
| 441 | 2025-06-02 | 23.637 | 44.1万 | 60.94万 | 16.84万 |
| 442 | 2025-07-01 | 23.707 | 44.2万 | 61.22万 | 17.02万 |
| 443 | 2025-08-01 | 23.617 | 44.3万 | 61.09万 | 16.79万 |
| 444 | 2025-09-02 | 23.677 | 44.4万 | 61.34万 | 16.94万 |
| 445 | 2025-10-01 | 24.097 | 44.5万 | 62.53万 | 18.03万 |
| 446 | 2025-11-03 | 23.997 | 44.6万 | 62.37万 | 17.77万 |
| 447 | 2025-12-01 | 24.067 | 44.7万 | 62.65万 | 17.95万 |
| 448 | 2026-01-02 | 24.067 | 44.8万 | 62.75万 | 17.95万 |