总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-27 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-10-01 | 15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-11-01 | 14.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-12-01 | 13.75 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-01-03 | 14 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-02-01 | 13.75 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1994-03-01 | 13.25 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1994-04-04 | 12.906 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1994-05-02 | 13.156 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1994-06-01 | 12.781 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1994-07-01 | 12.812 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1994-08-01 | 13.312 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1994-09-01 | 13.312 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1994-10-03 | 13.093 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1994-11-01 | 12.718 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1994-12-01 | 12.218 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1995-01-03 | 12.812 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1995-02-01 | 12.968 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1995-03-01 | 13.562 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1995-04-03 | 13.656 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1995-05-01 | 14 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1995-06-01 | 14.344 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1995-07-03 | 14.813 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1995-08-01 | 14.532 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 1995-09-01 | 14.876 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1995-10-02 | 14.47 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 1995-11-01 | 14.751 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 1995-12-01 | 14.783 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1996-01-02 | 15.127 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 1996-02-01 | 15.471 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 1996-03-01 | 15.69 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1996-04-01 | 15.534 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1996-05-01 | 15.378 | 3.4万 | 3.74万 | 0.34万 |
| 35 | 1996-06-03 | 15.097 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1996-07-01 | 15.191 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 1996-08-01 | 15.835 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 1996-09-03 | 15.929 | 3.8万 | 4.29万 | 0.49万 |
| 39 | 1996-10-01 | 16.148 | 3.9万 | 4.45万 | 0.55万 |
| 40 | 1996-11-01 | 16.367 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 1996-12-02 | 16.461 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1997-01-02 | 16.48 | 4.2万 | 4.84万 | 0.64万 |
| 43 | 1997-02-03 | 16.824 | 4.3万 | 5.04万 | 0.74万 |
| 44 | 1997-03-03 | 17.043 | 4.4万 | 5.20万 | 0.80万 |
| 45 | 1997-04-01 | 17.137 | 4.5万 | 5.33万 | 0.83万 |
| 46 | 1997-05-01 | 16.981 | 4.6万 | 5.39万 | 0.79万 |
| 47 | 1997-06-02 | 17.575 | 4.7万 | 5.67万 | 0.97万 |
| 48 | 1997-07-01 | 17.981 | 4.8万 | 5.90万 | 1.10万 |
| 49 | 1997-08-01 | 18.2 | 4.9万 | 6.08万 | 1.18万 |
| 50 | 1997-09-02 | 18.294 | 5.0万 | 6.21万 | 1.21万 |
| 51 | 1997-10-01 | 18.263 | 5.1万 | 6.30万 | 1.20万 |
| 52 | 1997-11-03 | 18.232 | 5.2万 | 6.39万 | 1.19万 |
| 53 | 1997-12-01 | 18.701 | 5.3万 | 6.65万 | 1.35万 |
| 54 | 1998-01-02 | 18.645 | 5.4万 | 6.73万 | 1.33万 |
| 55 | 1998-02-02 | 18.802 | 5.5万 | 6.89万 | 1.39万 |
| 56 | 1998-03-02 | 19.208 | 5.6万 | 7.14万 | 1.54万 |
| 57 | 1998-04-01 | 19.177 | 5.7万 | 7.22万 | 1.52万 |
| 58 | 1998-05-01 | 18.959 | 5.8万 | 7.24万 | 1.44万 |
| 59 | 1998-06-01 | 18.928 | 5.9万 | 7.33万 | 1.43万 |
| 60 | 1998-07-01 | 19.084 | 6.0万 | 7.49万 | 1.49万 |
| 61 | 1998-08-03 | 19.366 | 6.1万 | 7.70万 | 1.60万 |
| 62 | 1998-09-01 | 19.397 | 6.2万 | 7.81万 | 1.61万 |
| 63 | 1998-10-01 | 19.304 | 6.3万 | 7.88万 | 1.58万 |
| 64 | 1998-11-02 | 19.085 | 6.4万 | 7.89万 | 1.49万 |
| 65 | 1998-12-01 | 19.304 | 6.5万 | 8.08万 | 1.58万 |
| 66 | 1999-01-04 | 19.686 | 6.6万 | 8.34万 | 1.74万 |
| 67 | 1999-02-01 | 19.967 | 6.7万 | 8.56万 | 1.86万 |
| 68 | 1999-03-01 | 19.686 | 6.8万 | 8.54万 | 1.74万 |
| 69 | 1999-04-01 | 19.718 | 6.9万 | 8.65万 | 1.75万 |
| 70 | 1999-05-03 | 19.562 | 7.0万 | 8.68万 | 1.68万 |
| 71 | 1999-06-01 | 19.843 | 7.1万 | 8.91万 | 1.81万 |
| 72 | 1999-07-01 | 20.25 | 7.2万 | 9.19万 | 1.99万 |
| 73 | 1999-08-02 | 20.031 | 7.3万 | 9.19万 | 1.89万 |
| 74 | 1999-09-01 | 19.875 | 7.4万 | 9.22万 | 1.82万 |
| 75 | 1999-10-01 | 19.532 | 7.5万 | 9.16万 | 1.66万 |
| 76 | 1999-11-01 | 19.626 | 7.6万 | 9.30万 | 1.70万 |
| 77 | 1999-12-01 | 18.907 | 7.7万 | 9.06万 | 1.36万 |
| 78 | 2000-01-03 | 19.426 | 7.8万 | 9.41万 | 1.61万 |
| 79 | 2000-02-01 | 19.27 | 7.9万 | 9.44万 | 1.54万 |
| 80 | 2000-03-01 | 19.239 | 8.0万 | 9.52万 | 1.52万 |
| 81 | 2000-04-03 | 20.083 | 8.1万 | 10.04万 | 1.94万 |
| 82 | 2000-05-01 | 19.552 | 8.2万 | 9.87万 | 1.67万 |
| 83 | 2000-06-01 | 19.709 | 8.3万 | 10.05万 | 1.75万 |
| 84 | 2000-07-03 | 20.178 | 8.4万 | 10.39万 | 1.99万 |
| 85 | 2000-08-01 | 20.397 | 8.5万 | 10.60万 | 2.10万 |
| 86 | 2000-09-01 | 20.303 | 8.6万 | 10.66万 | 2.06万 |
| 87 | 2000-10-02 | 20.21 | 8.7万 | 10.71万 | 2.01万 |
| 88 | 2000-11-01 | 20.616 | 8.8万 | 11.02万 | 2.22万 |
| 89 | 2000-12-01 | 20.648 | 8.9万 | 11.14万 | 2.24万 |
| 90 | 2001-01-02 | 21.117 | 9.0万 | 11.49万 | 2.49万 |
| 91 | 2001-02-01 | 21.516 | 9.1万 | 11.81万 | 2.71万 |
| 92 | 2001-03-01 | 21.55 | 9.2万 | 11.93万 | 2.73万 |
| 93 | 2001-04-02 | 22.084 | 9.3万 | 12.32万 | 3.02万 |
| 94 | 2001-05-01 | 22.208 | 9.4万 | 12.49万 | 3.09万 |
| 95 | 2001-06-01 | 22.642 | 9.5万 | 12.84万 | 3.34万 |
| 96 | 2001-07-02 | 22.816 | 9.6万 | 13.03万 | 3.43万 |
| 97 | 2001-08-01 | 23.05 | 9.7万 | 13.27万 | 3.57万 |
| 98 | 2001-09-04 | 22.894 | 9.8万 | 13.28万 | 3.48万 |
| 99 | 2001-10-01 | 23.288 | 9.9万 | 13.61万 | 3.71万 |
| 100 | 2001-11-01 | 23.582 | 10.0万 | 13.88万 | 3.88万 |
| 101 | 2001-12-03 | 23.546 | 10.1万 | 13.96万 | 3.86万 |
| 102 | 2002-01-02 | 23.953 | 10.2万 | 14.30万 | 4.10万 |
| 103 | 2002-02-01 | 24.487 | 10.3万 | 14.72万 | 4.42万 |
| 104 | 2002-03-01 | 24.511 | 10.4万 | 14.83万 | 4.43万 |
| 105 | 2002-04-01 | 24.035 | 10.5万 | 14.64万 | 4.14万 |
| 106 | 2002-05-01 | 24.519 | 10.6万 | 15.04万 | 4.44万 |
| 107 | 2002-06-03 | 24.843 | 10.7万 | 15.34万 | 4.64万 |
| 108 | 2002-07-01 | 25.017 | 10.8万 | 15.55万 | 4.75万 |
| 109 | 2002-08-01 | 25.351 | 10.9万 | 15.85万 | 4.95万 |
| 110 | 2002-09-03 | 25.345 | 11.0万 | 15.95万 | 4.95万 |
| 111 | 2002-10-01 | 25.439 | 11.1万 | 16.11万 | 5.01万 |
| 112 | 2002-11-01 | 24.743 | 11.2万 | 15.77万 | 4.57万 |
| 113 | 2002-12-02 | 24.787 | 11.3万 | 15.90万 | 4.60万 |
| 114 | 2003-01-02 | 25.553 | 11.4万 | 16.49万 | 5.09万 |
| 115 | 2003-02-03 | 25.767 | 11.5万 | 16.72万 | 5.22万 |
| 116 | 2003-03-03 | 25.801 | 11.6万 | 16.85万 | 5.25万 |
| 117 | 2003-04-01 | 25.525 | 11.7万 | 16.77万 | 5.07万 |
| 118 | 2003-05-01 | 25.829 | 11.8万 | 17.07万 | 5.27万 |
| 119 | 2003-06-02 | 26.633 | 11.9万 | 17.70万 | 5.80万 |
| 120 | 2003-07-01 | 26.257 | 12.0万 | 17.55万 | 5.55万 |
| 121 | 2003-08-01 | 25.761 | 12.1万 | 17.32万 | 5.22万 |
| 122 | 2003-09-02 | 25.855 | 12.2万 | 17.48万 | 5.28万 |
| 123 | 2003-10-01 | 26.099 | 12.3万 | 17.74万 | 5.44万 |
| 124 | 2003-11-03 | 26.193 | 12.4万 | 17.91万 | 5.51万 |
| 125 | 2003-12-01 | 26.687 | 12.5万 | 18.35万 | 5.85万 |
| 126 | 2004-01-02 | 26.771 | 12.6万 | 18.50万 | 5.90万 |
| 127 | 2004-02-02 | 27.095 | 12.7万 | 18.83万 | 6.13万 |
| 128 | 2004-03-01 | 27.289 | 12.8万 | 19.06万 | 6.26万 |
| 129 | 2004-04-01 | 27.593 | 12.9万 | 19.38万 | 6.48万 |
| 130 | 2004-05-03 | 25.327 | 13.0万 | 17.88万 | 4.88万 |
| 131 | 2004-06-01 | 25.831 | 13.1万 | 18.34万 | 5.24万 |
| 132 | 2004-07-01 | 25.805 | 13.2万 | 18.42万 | 5.22万 |
| 133 | 2004-08-02 | 26.089 | 13.3万 | 18.72万 | 5.42万 |
| 134 | 2004-09-01 | 26.913 | 13.4万 | 19.42万 | 6.02万 |
| 135 | 2004-10-01 | 27.277 | 13.5万 | 19.78万 | 6.28万 |
| 136 | 2004-11-01 | 27.471 | 13.6万 | 20.02万 | 6.42万 |
| 137 | 2004-12-01 | 27.195 | 13.7万 | 19.92万 | 6.22万 |
| 138 | 2005-01-03 | 26.669 | 13.8万 | 19.63万 | 5.83万 |
| 139 | 2005-02-01 | 27.653 | 13.9万 | 20.46万 | 6.56万 |
| 140 | 2005-03-01 | 27.857 | 14.0万 | 20.71万 | 6.71万 |
| 141 | 2005-04-01 | 27.141 | 14.1万 | 20.28万 | 6.18万 |
| 142 | 2005-05-02 | 27.675 | 14.2万 | 20.77万 | 6.57万 |
| 143 | 2005-06-01 | 27.859 | 14.3万 | 21.01万 | 6.71万 |
| 144 | 2005-07-01 | 28.013 | 14.4万 | 21.23万 | 6.83万 |
| 145 | 2005-08-01 | 28.297 | 14.5万 | 21.54万 | 7.04万 |
| 146 | 2005-09-01 | 28.461 | 14.6万 | 21.77万 | 7.17万 |
| 147 | 2005-10-03 | 28.305 | 14.7万 | 21.75万 | 7.05万 |
| 148 | 2005-11-01 | 28.469 | 14.8万 | 21.98万 | 7.18万 |
| 149 | 2005-12-01 | 28.663 | 14.9万 | 22.23万 | 7.33万 |
| 150 | 2006-01-03 | 28.687 | 15.0万 | 22.34万 | 7.34万 |
| 151 | 2006-02-01 | 28.831 | 15.1万 | 22.56万 | 7.46万 |
| 152 | 2006-03-01 | 28.815 | 15.2万 | 22.64万 | 7.44万 |
| 153 | 2006-04-03 | 28.759 | 15.3万 | 22.70万 | 7.40万 |
| 154 | 2006-05-01 | 28.903 | 15.4万 | 22.91万 | 7.51万 |
| 155 | 2006-06-01 | 29.037 | 15.5万 | 23.12万 | 7.62万 |
| 156 | 2006-07-03 | 28.831 | 15.6万 | 23.06万 | 7.46万 |
| 157 | 2006-08-01 | 28.925 | 15.7万 | 23.23万 | 7.53万 |
| 158 | 2006-09-01 | 29.529 | 15.8万 | 23.82万 | 8.02万 |
| 159 | 2006-10-02 | 29.633 | 15.9万 | 24.00万 | 8.10万 |
| 160 | 2006-11-01 | 29.737 | 16.0万 | 24.18万 | 8.18万 |
| 161 | 2006-12-01 | 29.971 | 16.1万 | 24.47万 | 8.37万 |
| 162 | 2007-01-03 | 30.095 | 16.2万 | 24.68万 | 8.48万 |
| 163 | 2007-02-01 | 30.259 | 16.3万 | 24.91万 | 8.61万 |
| 164 | 2007-03-01 | 30.133 | 16.4万 | 24.91万 | 8.51万 |
| 165 | 2007-04-02 | 28.113 | 16.5万 | 23.34万 | 6.84万 |
| 166 | 2007-05-01 | 28.083 | 16.6万 | 23.41万 | 6.81万 |
| 167 | 2007-06-01 | 27.983 | 16.7万 | 23.43万 | 6.73万 |
| 168 | 2007-07-02 | 27.353 | 16.8万 | 23.00万 | 6.20万 |
| 169 | 2007-08-01 | 26.923 | 16.9万 | 22.74万 | 5.84万 |
| 170 | 2007-09-04 | 27.213 | 17.0万 | 23.08万 | 6.08万 |
| 171 | 2007-10-01 | 27.423 | 17.1万 | 23.36万 | 6.26万 |
| 172 | 2007-11-01 | 27.503 | 17.2万 | 23.53万 | 6.33万 |
| 173 | 2007-12-03 | 26.633 | 17.3万 | 22.89万 | 5.59万 |
| 174 | 2008-01-02 | 27.233 | 17.4万 | 23.50万 | 6.10万 |
| 175 | 2008-02-01 | 27.363 | 17.5万 | 23.71万 | 6.21万 |
| 176 | 2008-03-03 | 26.633 | 17.6万 | 23.18万 | 5.58万 |
| 177 | 2008-04-01 | 27.023 | 17.7万 | 23.62万 | 5.92万 |
| 178 | 2008-05-01 | 27.493 | 17.8万 | 24.13万 | 6.33万 |
| 179 | 2008-06-02 | 27.643 | 17.9万 | 24.36万 | 6.46万 |
| 180 | 2008-07-01 | 27.023 | 18.0万 | 23.92万 | 5.92万 |
| 181 | 2008-08-01 | 26.723 | 18.1万 | 23.75万 | 5.65万 |
| 182 | 2008-09-02 | 26.353 | 18.2万 | 23.52万 | 5.32万 |
| 183 | 2008-10-01 | 24.903 | 18.3万 | 22.33万 | 4.03万 |
| 184 | 2008-11-03 | 24.903 | 18.4万 | 22.43万 | 4.03万 |
| 185 | 2008-12-01 | 22.983 | 18.5万 | 20.80万 | 2.30万 |
| 186 | 2009-01-02 | 24.213 | 18.6万 | 22.01万 | 3.41万 |
| 187 | 2009-02-02 | 24.303 | 18.7万 | 22.19万 | 3.49万 |
| 188 | 2009-03-02 | 22.733 | 18.8万 | 20.86万 | 2.06万 |
| 189 | 2009-04-01 | 23.073 | 18.9万 | 21.27万 | 2.37万 |
| 190 | 2009-05-01 | 23.983 | 19.0万 | 22.21万 | 3.21万 |
| 191 | 2009-06-01 | 24.363 | 19.1万 | 22.66万 | 3.56万 |
| 192 | 2009-07-01 | 24.573 | 19.2万 | 22.96万 | 3.76万 |
| 193 | 2009-08-03 | 25.053 | 19.3万 | 23.51万 | 4.21万 |
| 194 | 2009-09-01 | 25.283 | 19.4万 | 23.82万 | 4.42万 |
| 195 | 2009-10-01 | 26.103 | 19.5万 | 24.70万 | 5.20万 |
| 196 | 2009-11-02 | 26.403 | 19.6万 | 25.08万 | 5.48万 |
| 197 | 2009-12-01 | 26.373 | 19.7万 | 25.15万 | 5.45万 |
| 198 | 2010-01-04 | 26.883 | 19.8万 | 25.74万 | 5.94万 |
| 199 | 2010-02-01 | 27.173 | 19.9万 | 26.11万 | 6.21万 |
| 200 | 2010-03-01 | 28.053 | 20.0万 | 27.06万 | 7.06万 |
| 201 | 2010-04-01 | 28.503 | 20.1万 | 27.59万 | 7.49万 |
| 202 | 2010-05-03 | 28.943 | 20.2万 | 28.12万 | 7.92万 |
| 203 | 2010-06-01 | 28.773 | 20.3万 | 28.05万 | 7.75万 |
| 204 | 2010-07-01 | 29.183 | 20.4万 | 28.55万 | 8.15万 |
| 205 | 2010-08-02 | 30.063 | 20.5万 | 29.52万 | 9.02万 |
| 206 | 2010-09-01 | 29.763 | 20.6万 | 29.32万 | 8.72万 |
| 207 | 2010-10-01 | 30.473 | 20.7万 | 30.12万 | 9.42万 |
| 208 | 2010-11-01 | 30.513 | 20.8万 | 30.26万 | 9.46万 |
| 209 | 2010-12-01 | 30.423 | 20.9万 | 30.27万 | 9.37万 |
| 210 | 2011-01-03 | 30.718 | 21.0万 | 30.66万 | 9.66万 |
| 211 | 2011-02-01 | 30.888 | 21.1万 | 30.93万 | 9.83万 |
| 212 | 2011-03-01 | 31.108 | 21.2万 | 31.25万 | 10.05万 |
| 213 | 2011-04-01 | 31.288 | 21.3万 | 31.54万 | 10.24万 |
| 214 | 2011-05-02 | 31.478 | 21.4万 | 31.83万 | 10.43万 |
| 215 | 2011-06-01 | 31.808 | 21.5万 | 32.26万 | 10.76万 |
| 216 | 2011-07-01 | 31.968 | 21.6万 | 32.52万 | 10.92万 |
| 217 | 2011-08-01 | 31.598 | 21.7万 | 32.25万 | 10.55万 |
| 218 | 2011-09-01 | 31.658 | 21.8万 | 32.41万 | 10.61万 |
| 219 | 2011-10-03 | 30.718 | 21.9万 | 31.55万 | 9.65万 |
| 220 | 2011-11-01 | 31.648 | 22.0万 | 32.60万 | 10.60万 |
| 221 | 2011-12-01 | 31.728 | 22.1万 | 32.78万 | 10.68万 |
| 222 | 2012-01-03 | 31.948 | 22.2万 | 33.11万 | 10.91万 |
| 223 | 2012-02-01 | 32.348 | 22.3万 | 33.62万 | 11.32万 |
| 224 | 2012-03-01 | 32.488 | 22.4万 | 33.87万 | 11.47万 |
| 225 | 2012-04-02 | 32.398 | 22.5万 | 33.88万 | 11.38万 |
| 226 | 2012-05-01 | 32.478 | 22.6万 | 34.06万 | 11.46万 |
| 227 | 2012-06-01 | 32.478 | 22.7万 | 34.16万 | 11.46万 |
| 228 | 2012-07-02 | 32.818 | 22.8万 | 34.62万 | 11.82万 |
| 229 | 2012-08-01 | 33.338 | 22.9万 | 35.27万 | 12.37万 |
| 230 | 2012-09-04 | 33.878 | 23.0万 | 35.94万 | 12.94万 |
| 231 | 2012-10-01 | 34.018 | 23.1万 | 36.19万 | 13.09万 |
| 232 | 2012-11-01 | 33.648 | 23.2万 | 35.89万 | 12.69万 |
| 233 | 2012-12-03 | 33.648 | 23.3万 | 35.99万 | 12.69万 |
| 234 | 2013-01-02 | 33.738 | 23.4万 | 36.19万 | 12.79万 |
| 235 | 2013-02-01 | 34.128 | 23.5万 | 36.71万 | 13.21万 |
| 236 | 2013-03-01 | 34.208 | 23.6万 | 36.89万 | 13.29万 |
| 237 | 2013-04-01 | 34.768 | 23.7万 | 37.60万 | 13.90万 |
| 238 | 2013-05-01 | 35.008 | 23.8万 | 37.96万 | 14.16万 |
| 239 | 2013-06-03 | 33.458 | 23.9万 | 36.38万 | 12.48万 |
| 240 | 2013-07-01 | 33.448 | 24.0万 | 36.47万 | 12.47万 |
| 241 | 2013-08-01 | 32.908 | 24.1万 | 35.98万 | 11.88万 |
| 242 | 2013-09-03 | 32.838 | 24.2万 | 36.00万 | 11.80万 |
| 243 | 2013-10-01 | 33.198 | 24.3万 | 36.49万 | 12.19万 |
| 244 | 2013-11-01 | 33.208 | 24.4万 | 36.61万 | 12.21万 |
| 245 | 2013-12-02 | 32.998 | 24.5万 | 36.47万 | 11.97万 |
| 246 | 2014-01-02 | 33.168 | 24.6万 | 36.76万 | 12.16万 |
| 247 | 2014-02-03 | 33.498 | 24.7万 | 37.23万 | 12.53万 |
| 248 | 2014-03-03 | 33.788 | 24.8万 | 37.65万 | 12.85万 |
| 249 | 2014-04-01 | 33.858 | 24.9万 | 37.83万 | 12.93万 |
| 250 | 2014-05-01 | 33.698 | 25.0万 | 37.75万 | 12.75万 |
| 251 | 2014-06-02 | 33.748 | 25.1万 | 37.91万 | 12.81万 |
| 252 | 2014-07-01 | 33.968 | 25.2万 | 38.25万 | 13.05万 |
| 253 | 2014-08-01 | 33.338 | 25.3万 | 37.64万 | 12.34万 |
| 254 | 2014-09-02 | 33.578 | 25.4万 | 38.01万 | 12.61万 |
| 255 | 2014-10-01 | 33.028 | 25.5万 | 37.49万 | 11.99万 |
| 256 | 2014-11-03 | 33.088 | 25.6万 | 37.66万 | 12.06万 |
| 257 | 2014-12-01 | 33.288 | 25.7万 | 37.99万 | 12.29万 |
| 258 | 2015-01-02 | 33.057 | 25.8万 | 37.82万 | 12.02万 |
| 259 | 2015-02-02 | 33.007 | 25.9万 | 37.87万 | 11.97万 |
| 260 | 2015-03-02 | 33.187 | 26.0万 | 38.17万 | 12.17万 |
| 261 | 2015-04-01 | 33.127 | 26.1万 | 38.20万 | 12.10万 |
| 262 | 2015-05-01 | 33.327 | 26.2万 | 38.53万 | 12.33万 |
| 263 | 2015-06-01 | 33.297 | 26.3万 | 38.60万 | 12.30万 |
| 264 | 2015-07-01 | 32.817 | 26.4万 | 38.14万 | 11.74万 |
| 265 | 2015-08-03 | 32.607 | 26.5万 | 38.00万 | 11.50万 |
| 266 | 2015-09-01 | 32.537 | 26.6万 | 38.02万 | 11.42万 |
| 267 | 2015-10-01 | 32.497 | 26.7万 | 38.07万 | 11.37万 |
| 268 | 2015-11-02 | 32.977 | 26.8万 | 38.73万 | 11.93万 |
| 269 | 2015-12-01 | 32.577 | 26.9万 | 38.36万 | 11.46万 |
| 270 | 2016-01-04 | 32.477 | 27.0万 | 38.35万 | 11.35万 |
| 271 | 2016-02-01 | 32.217 | 27.1万 | 38.14万 | 11.04万 |
| 272 | 2016-03-01 | 32.847 | 27.2万 | 38.98万 | 11.78万 |
| 273 | 2016-04-01 | 33.217 | 27.3万 | 39.52万 | 12.22万 |
| 274 | 2016-05-02 | 33.697 | 27.4万 | 40.19万 | 12.79万 |
| 275 | 2016-06-01 | 33.177 | 27.5万 | 39.67万 | 12.17万 |
| 276 | 2016-07-01 | 33.447 | 27.6万 | 40.10万 | 12.50万 |
| 277 | 2016-08-01 | 34.107 | 27.7万 | 40.99万 | 13.29万 |
| 278 | 2016-09-01 | 33.997 | 27.8万 | 40.96万 | 13.16万 |
| 279 | 2016-10-03 | 33.967 | 27.9万 | 41.02万 | 13.12万 |
| 280 | 2016-11-01 | 33.895 | 28.0万 | 41.03万 | 13.03万 |
| 281 | 2016-12-01 | 33.767 | 28.1万 | 40.98万 | 12.88万 |
| 282 | 2017-01-03 | 34.677 | 28.2万 | 42.18万 | 13.98万 |
| 283 | 2017-02-01 | 35.107 | 28.3万 | 42.81万 | 14.51万 |
| 284 | 2017-03-01 | 35.138 | 28.4万 | 42.94万 | 14.54万 |
| 285 | 2017-04-03 | 35.047 | 28.5万 | 42.93万 | 14.43万 |
| 286 | 2017-05-01 | 35.447 | 28.6万 | 43.52万 | 14.92万 |
| 287 | 2017-06-01 | 35.868 | 28.7万 | 44.14万 | 15.44万 |
| 288 | 2017-07-03 | 36.437 | 28.8万 | 44.94万 | 16.14万 |
| 289 | 2017-08-01 | 36.607 | 28.9万 | 45.25万 | 16.35万 |
| 290 | 2017-09-01 | 37.027 | 29.0万 | 45.87万 | 16.87万 |
| 291 | 2017-10-02 | 37.087 | 29.1万 | 46.04万 | 16.94万 |
| 292 | 2017-11-01 | 37.456 | 29.2万 | 46.60万 | 17.40万 |
| 293 | 2017-12-01 | 37.047 | 29.3万 | 46.19万 | 16.89万 |
| 294 | 2018-01-02 | 37.377 | 29.4万 | 46.70万 | 17.30万 |
| 295 | 2018-02-01 | 36.278 | 29.5万 | 45.43万 | 15.93万 |
| 296 | 2018-03-01 | 37.167 | 29.6万 | 46.64万 | 17.04万 |
| 297 | 2018-04-02 | 37.277 | 29.7万 | 46.88万 | 17.18万 |
| 298 | 2018-05-01 | 37.647 | 29.8万 | 47.45万 | 17.65万 |
| 299 | 2018-06-01 | 37.727 | 29.9万 | 47.65万 | 17.75万 |
| 300 | 2018-07-02 | 37.697 | 30.0万 | 47.71万 | 17.71万 |
| 301 | 2018-08-01 | 37.827 | 30.1万 | 47.97万 | 17.87万 |
| 302 | 2018-09-04 | 37.907 | 30.2万 | 48.18万 | 17.98万 |
| 303 | 2018-10-01 | 37.707 | 30.3万 | 48.02万 | 17.72万 |
| 304 | 2018-11-01 | 37.197 | 30.4万 | 47.47万 | 17.07万 |
| 305 | 2018-12-03 | 37.407 | 30.5万 | 47.84万 | 17.34万 |
| 306 | 2019-01-02 | 36.917 | 30.6万 | 47.31万 | 16.71万 |
| 307 | 2019-02-01 | 37.317 | 30.7万 | 47.93万 | 17.23万 |
| 308 | 2019-03-01 | 37.927 | 30.8万 | 48.81万 | 18.01万 |
| 309 | 2019-04-01 | 38.027 | 30.9万 | 49.04万 | 18.14万 |
| 310 | 2019-05-01 | 38.217 | 31.0万 | 49.38万 | 18.38万 |
| 311 | 2019-06-03 | 38.457 | 31.1万 | 49.79万 | 18.69万 |
| 312 | 2019-07-01 | 38.497 | 31.2万 | 49.94万 | 18.74万 |
| 313 | 2019-08-01 | 38.447 | 31.3万 | 49.98万 | 18.68万 |
| 314 | 2019-09-03 | 38.157 | 31.4万 | 49.70万 | 18.30万 |
| 315 | 2019-10-01 | 38.507 | 31.5万 | 50.26万 | 18.76万 |
| 316 | 2019-11-01 | 38.877 | 31.6万 | 50.84万 | 19.24万 |
| 317 | 2019-12-02 | 39.207 | 31.7万 | 51.37万 | 19.67万 |
| 318 | 2020-01-02 | 38.987 | 31.8万 | 51.19万 | 19.39万 |
| 319 | 2020-02-03 | 39.377 | 31.9万 | 51.80万 | 19.90万 |
| 320 | 2020-03-02 | 38.797 | 32.0万 | 51.13万 | 19.13万 |
| 321 | 2020-04-01 | 35.247 | 32.1万 | 46.56万 | 14.46万 |
| 322 | 2020-05-01 | 36.987 | 32.2万 | 48.95万 | 16.75万 |
| 323 | 2020-06-01 | 37.457 | 32.3万 | 49.68万 | 17.38万 |
| 324 | 2020-07-01 | 37.707 | 32.4万 | 50.11万 | 17.71万 |
| 325 | 2020-08-03 | 37.567 | 32.5万 | 50.02万 | 17.52万 |
| 326 | 2020-09-01 | 38.487 | 32.6万 | 51.35万 | 18.75万 |
| 327 | 2020-10-01 | 38.577 | 32.7万 | 51.57万 | 18.87万 |
| 328 | 2020-11-02 | 38.227 | 32.8万 | 51.20万 | 18.40万 |
| 329 | 2020-12-01 | 39.247 | 32.9万 | 52.66万 | 19.76万 |
| 330 | 2021-01-04 | 39.397 | 33.0万 | 52.97万 | 19.97万 |
| 331 | 2021-02-01 | 39.907 | 33.1万 | 53.75万 | 20.65万 |
| 332 | 2021-03-01 | 39.997 | 33.2万 | 53.97万 | 20.77万 |
| 333 | 2021-04-01 | 40.337 | 33.3万 | 54.53万 | 21.23万 |
| 334 | 2021-05-03 | 40.597 | 33.4万 | 54.98万 | 21.58万 |
| 335 | 2021-06-01 | 40.927 | 33.5万 | 55.53万 | 22.03万 |
| 336 | 2021-07-01 | 40.887 | 33.6万 | 55.58万 | 21.98万 |
| 337 | 2021-08-02 | 40.777 | 33.7万 | 55.53万 | 21.83万 |
| 338 | 2021-09-01 | 40.897 | 33.8万 | 55.79万 | 21.99万 |
| 339 | 2021-10-01 | 40.697 | 33.9万 | 55.62万 | 21.72万 |
| 340 | 2021-11-01 | 40.487 | 34.0万 | 55.43万 | 21.43万 |
| 341 | 2021-12-01 | 40.577 | 34.1万 | 55.65万 | 21.55万 |
| 342 | 2022-01-03 | 40.357 | 34.2万 | 55.45万 | 21.25万 |
| 343 | 2022-02-01 | 40.467 | 34.3万 | 55.70万 | 21.40万 |
| 344 | 2022-03-01 | 40.447 | 34.4万 | 55.77万 | 21.37万 |
| 345 | 2022-04-01 | 40.117 | 34.5万 | 55.42万 | 20.92万 |
| 346 | 2022-05-02 | 40.287 | 34.6万 | 55.75万 | 21.15万 |
| 347 | 2022-06-01 | 40.027 | 34.7万 | 55.49万 | 20.79万 |
| 348 | 2022-07-01 | 39.317 | 34.8万 | 54.61万 | 19.81万 |
| 349 | 2022-08-01 | 39.937 | 34.9万 | 55.57万 | 20.67万 |
| 350 | 2022-09-01 | 39.897 | 35.0万 | 55.62万 | 20.62万 |
| 351 | 2022-10-03 | 38.687 | 35.1万 | 54.03万 | 18.93万 |
| 352 | 2022-11-01 | 38.677 | 35.2万 | 54.12万 | 18.92万 |
| 353 | 2022-12-01 | 39.297 | 35.3万 | 55.08万 | 19.78万 |
| 354 | 2023-01-03 | 38.787 | 35.4万 | 54.47万 | 19.07万 |
| 355 | 2023-02-01 | 39.687 | 35.5万 | 55.83万 | 20.33万 |
| 356 | 2023-03-01 | 40.017 | 35.6万 | 56.40万 | 20.80万 |
| 357 | 2023-04-03 | 39.397 | 35.7万 | 55.62万 | 19.92万 |
| 358 | 2023-05-01 | 40.267 | 35.8万 | 56.95万 | 21.15万 |
| 359 | 2023-06-01 | 40.037 | 35.9万 | 56.72万 | 20.82万 |
| 360 | 2023-07-03 | 40.917 | 36.0万 | 58.07万 | 22.07万 |
| 361 | 2023-08-01 | 40.546 | 36.1万 | 57.65万 | 21.55万 |
| 362 | 2023-09-01 | 40.297 | 36.2万 | 57.39万 | 21.19万 |
| 363 | 2023-10-02 | 40.047 | 36.3万 | 57.14万 | 20.84万 |
| 364 | 2023-11-01 | 38.727 | 36.4万 | 55.35万 | 18.95万 |
| 365 | 2023-12-01 | 39.207 | 36.5万 | 56.14万 | 19.64万 |
| 366 | 2024-01-02 | 39.277 | 36.6万 | 56.34万 | 19.74万 |
| 367 | 2024-02-01 | 39.587 | 36.7万 | 56.88万 | 20.18万 |
| 368 | 2024-03-01 | 39.847 | 36.8万 | 57.36万 | 20.56万 |
| 369 | 2024-04-01 | 40.177 | 36.9万 | 57.93万 | 21.03万 |
| 370 | 2024-05-01 | 40.567 | 37.0万 | 58.59万 | 21.59万 |
| 371 | 2024-06-03 | 39.497 | 37.1万 | 57.15万 | 20.05万 |
| 372 | 2024-07-01 | 39.557 | 37.2万 | 57.34万 | 20.14万 |
| 373 | 2024-08-01 | 39.707 | 37.3万 | 57.65万 | 20.35万 |
| 374 | 2024-09-03 | 39.817 | 37.4万 | 57.91万 | 20.51万 |
| 375 | 2024-10-01 | 40.167 | 37.5万 | 58.52万 | 21.02万 |
| 376 | 2024-11-01 | 40.302 | 37.6万 | 58.82万 | 21.22万 |
| 377 | 2024-12-02 | 40.407 | 37.7万 | 59.07万 | 21.37万 |
| 378 | 2025-01-02 | 40.167 | 37.8万 | 58.82万 | 21.02万 |
| 379 | 2025-02-03 | 39.201 | 37.9万 | 57.51万 | 19.61万 |
| 380 | 2025-03-03 | 39.105 | 38.0万 | 57.46万 | 19.46万 |
| 381 | 2025-04-01 | 39.039 | 38.1万 | 57.47万 | 19.37万 |
| 382 | 2025-05-01 | 38.923 | 38.2万 | 57.40万 | 19.20万 |
| 383 | 2025-06-02 | 39.037 | 38.3万 | 57.67万 | 19.37万 |
| 384 | 2025-07-01 | 39.157 | 38.4万 | 57.94万 | 19.54万 |
| 385 | 2025-08-01 | 39.207 | 38.5万 | 58.12万 | 19.62万 |
| 386 | 2025-09-02 | 39.257 | 38.6万 | 58.29万 | 19.69万 |
| 387 | 2025-10-01 | 39.667 | 38.7万 | 59.00万 | 20.30万 |
| 388 | 2025-11-03 | 39.317 | 38.8万 | 58.58万 | 19.78万 |
| 389 | 2025-12-01 | 39.237 | 38.9万 | 58.56万 | 19.66万 |
| 390 | 2026-01-02 | 39.147 | 39.0万 | 58.53万 | 19.53万 |