总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 22.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 24.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 25.375 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 25.385 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 25.26 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 25.51 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 24.77 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 26.145 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 26.27 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 27.53 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 28.905 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 29.78 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 29.415 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 29.29 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 30.415 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 31.06 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1990-01-02 | 32.81 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1990-02-01 | 30.185 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1990-03-01 | 30.705 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1990-04-02 | 29.83 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1990-05-01 | 28.58 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 30.1 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 30.1 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-08-01 | 30.225 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1990-09-04 | 27.87 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1990-10-01 | 28.62 | 2.7万 | 2.79万 | 0.09万 |
| 28 | 1990-11-01 | 31.12 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1990-12-03 | 30.65 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1991-01-02 | 31.65 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 1991-02-01 | 31.4 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1991-03-01 | 32.68 | 3.2万 | 3.70万 | 0.50万 |
| 33 | 1991-04-01 | 32.805 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1991-05-01 | 33.055 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 1991-06-03 | 32.585 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 1991-07-01 | 32.21 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1991-08-01 | 33.335 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1991-09-03 | 34.24 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 1991-10-01 | 35.24 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1991-11-01 | 35.24 | 4.0万 | 4.83万 | 0.83万 |
| 41 | 1991-12-02 | 35.03 | 4.1万 | 4.91万 | 0.81万 |
| 42 | 1992-01-02 | 36.405 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 1992-02-03 | 34.405 | 4.3万 | 5.01万 | 0.71万 |
| 44 | 1992-03-02 | 34.82 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 1992-04-01 | 34.695 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 1992-05-01 | 34.07 | 4.6万 | 5.26万 | 0.66万 |
| 47 | 1992-06-01 | 35.485 | 4.7万 | 5.58万 | 0.88万 |
| 48 | 1992-07-01 | 36.11 | 4.8万 | 5.78万 | 0.98万 |
| 49 | 1992-08-03 | 36.61 | 4.9万 | 5.96万 | 1.06万 |
| 50 | 1992-09-01 | 35.9 | 5.0万 | 5.94万 | 0.94万 |
| 51 | 1992-10-01 | 37.025 | 5.1万 | 6.23万 | 1.13万 |
| 52 | 1992-11-02 | 37.525 | 5.2万 | 6.41万 | 1.21万 |
| 53 | 1992-12-01 | 37.815 | 5.3万 | 6.56万 | 1.26万 |
| 54 | 1993-01-04 | 39.94 | 5.4万 | 7.03万 | 1.63万 |
| 55 | 1993-02-01 | 41.565 | 5.5万 | 7.42万 | 1.92万 |
| 56 | 1993-03-01 | 42.69 | 5.6万 | 7.72万 | 2.12万 |
| 57 | 1993-04-01 | 43.23 | 5.7万 | 7.91万 | 2.21万 |
| 58 | 1993-05-03 | 43.855 | 5.8万 | 8.13万 | 2.33万 |
| 59 | 1993-06-01 | 43.645 | 5.9万 | 8.19万 | 2.29万 |
| 60 | 1993-07-01 | 44.645 | 6.0万 | 8.48万 | 2.48万 |
| 61 | 1993-08-02 | 45.52 | 6.1万 | 8.74万 | 2.64万 |
| 62 | 1993-09-01 | 45.935 | 6.2万 | 8.92万 | 2.72万 |
| 63 | 1993-10-01 | 46.185 | 6.3万 | 9.07万 | 2.77万 |
| 64 | 1993-11-01 | 44.935 | 6.4万 | 8.93万 | 2.53万 |
| 65 | 1993-12-01 | 43.35 | 6.5万 | 8.71万 | 2.21万 |
| 66 | 1994-01-03 | 42.975 | 6.6万 | 8.74万 | 2.14万 |
| 67 | 1994-02-01 | 42.725 | 6.7万 | 8.78万 | 2.08万 |
| 68 | 1994-03-01 | 41.64 | 6.8万 | 8.66万 | 1.86万 |
| 69 | 1994-04-04 | 40.015 | 6.9万 | 8.42万 | 1.52万 |
| 70 | 1994-05-02 | 40.89 | 7.0万 | 8.71万 | 1.71万 |
| 71 | 1994-06-01 | 39.555 | 7.1万 | 8.52万 | 1.42万 |
| 72 | 1994-07-01 | 38.68 | 7.2万 | 8.44万 | 1.24万 |
| 73 | 1994-08-01 | 40.68 | 7.3万 | 8.97万 | 1.67万 |
| 74 | 1994-09-01 | 39.72 | 7.4万 | 8.86万 | 1.46万 |
| 75 | 1994-10-03 | 39.345 | 7.5万 | 8.88万 | 1.38万 |
| 76 | 1994-11-01 | 39.095 | 7.6万 | 8.92万 | 1.32万 |
| 77 | 1994-12-01 | 39.26 | 7.7万 | 9.06万 | 1.36万 |
| 78 | 1995-01-03 | 40.385 | 7.8万 | 9.42万 | 1.62万 |
| 79 | 1995-02-01 | 42.51 | 7.9万 | 10.01万 | 2.11万 |
| 80 | 1995-03-01 | 42.425 | 8.0万 | 10.09万 | 2.09万 |
| 81 | 1995-04-03 | 41.55 | 8.1万 | 9.98万 | 1.88万 |
| 82 | 1995-05-01 | 41.675 | 8.2万 | 10.11万 | 1.91万 |
| 83 | 1995-06-01 | 44.215 | 8.3万 | 10.83万 | 2.53万 |
| 84 | 1995-07-03 | 42.59 | 8.4万 | 10.53万 | 2.13万 |
| 85 | 1995-08-01 | 42.715 | 8.5万 | 10.66万 | 2.16万 |
| 86 | 1995-09-01 | 42.59 | 8.6万 | 10.73万 | 2.13万 |
| 87 | 1995-10-02 | 45.255 | 8.7万 | 11.50万 | 2.80万 |
| 88 | 1995-11-01 | 44.63 | 8.8万 | 11.44万 | 2.64万 |
| 89 | 1995-12-01 | 45.005 | 8.9万 | 11.64万 | 2.74万 |
| 90 | 1996-01-02 | 46.795 | 9.0万 | 12.20万 | 3.20万 |
| 91 | 1996-02-01 | 47.545 | 9.1万 | 12.50万 | 3.40万 |
| 92 | 1996-03-01 | 44.17 | 9.2万 | 11.71万 | 2.51万 |
| 93 | 1996-04-01 | 43.96 | 9.3万 | 11.76万 | 2.46万 |
| 94 | 1996-05-01 | 42.585 | 9.4万 | 11.49万 | 2.09万 |
| 95 | 1996-06-03 | 42.71 | 9.5万 | 11.62万 | 2.12万 |
| 96 | 1996-07-01 | 44.5 | 9.6万 | 12.21万 | 2.61万 |
| 97 | 1996-08-01 | 43.375 | 9.7万 | 12.00万 | 2.30万 |
| 98 | 1996-09-03 | 44.25 | 9.8万 | 12.34万 | 2.54万 |
| 99 | 1996-10-01 | 44.415 | 9.9万 | 12.49万 | 2.59万 |
| 100 | 1996-11-01 | 44.54 | 10.0万 | 12.62万 | 2.62万 |
| 101 | 1996-12-02 | 45.915 | 10.1万 | 13.11万 | 3.01万 |
| 102 | 1997-01-02 | 45.705 | 10.2万 | 13.15万 | 2.95万 |
| 103 | 1997-02-03 | 45.33 | 10.3万 | 13.15万 | 2.85万 |
| 104 | 1997-03-03 | 46.33 | 10.4万 | 13.54万 | 3.14万 |
| 105 | 1997-04-01 | 44.995 | 10.5万 | 13.25万 | 2.75万 |
| 106 | 1997-05-01 | 42.62 | 10.6万 | 12.65万 | 2.05万 |
| 107 | 1997-06-02 | 43.245 | 10.7万 | 12.93万 | 2.23万 |
| 108 | 1997-07-01 | 44.285 | 10.8万 | 13.34万 | 2.54万 |
| 109 | 1997-08-01 | 43.473 | 10.9万 | 13.20万 | 2.30万 |
| 110 | 1997-09-02 | 44.473 | 11.0万 | 13.60万 | 2.60万 |
| 111 | 1997-10-01 | 45.888 | 11.1万 | 14.14万 | 3.04万 |
| 112 | 1997-11-03 | 45.7 | 11.2万 | 14.18万 | 2.98万 |
| 113 | 1997-12-01 | 49.325 | 11.3万 | 15.40万 | 4.10万 |
| 114 | 1998-01-02 | 52.053 | 11.4万 | 16.35万 | 4.95万 |
| 115 | 1998-02-02 | 51.553 | 11.5万 | 16.30万 | 4.80万 |
| 116 | 1998-03-02 | 52.365 | 11.6万 | 16.65万 | 5.05万 |
| 117 | 1998-04-01 | 58.03 | 11.7万 | 18.55万 | 6.85万 |
| 118 | 1998-05-01 | 54.218 | 11.8万 | 17.44万 | 5.64万 |
| 119 | 1998-06-01 | 55.03 | 11.9万 | 17.80万 | 5.90万 |
| 120 | 1998-07-01 | 55.695 | 12.0万 | 18.11万 | 6.11万 |
| 121 | 1998-08-03 | 54.695 | 12.1万 | 17.89万 | 5.79万 |
| 122 | 1998-09-01 | 57.82 | 12.2万 | 19.01万 | 6.81万 |
| 123 | 1998-10-01 | 61.61 | 12.3万 | 20.35万 | 8.05万 |
| 124 | 1998-11-02 | 60.048 | 12.4万 | 19.94万 | 7.54万 |
| 125 | 1998-12-01 | 61.423 | 12.5万 | 20.50万 | 8.00万 |
| 126 | 1999-01-04 | 62.088 | 12.6万 | 20.82万 | 8.22万 |
| 127 | 1999-02-01 | 61.025 | 12.7万 | 20.56万 | 7.86万 |
| 128 | 1999-03-01 | 60.088 | 12.8万 | 20.35万 | 7.55万 |
| 129 | 1999-04-01 | 61.503 | 12.9万 | 20.92万 | 8.02万 |
| 130 | 1999-05-03 | 63.69 | 13.0万 | 21.77万 | 8.77万 |
| 131 | 1999-06-01 | 64.253 | 13.1万 | 22.06万 | 8.96万 |
| 132 | 1999-07-01 | 64.105 | 13.2万 | 22.11万 | 8.91万 |
| 133 | 1999-08-02 | 63.855 | 13.3万 | 22.12万 | 8.82万 |
| 134 | 1999-09-01 | 64.668 | 13.4万 | 22.51万 | 9.11万 |
| 135 | 1999-10-01 | 63.145 | 13.5万 | 22.08万 | 8.58万 |
| 136 | 1999-11-01 | 63.27 | 13.6万 | 22.22万 | 8.62万 |
| 137 | 1999-12-01 | 58.52 | 13.7万 | 20.65万 | 6.95万 |
| 138 | 2000-01-03 | 58.623 | 13.8万 | 20.79万 | 6.99万 |
| 139 | 2000-02-01 | 58.998 | 13.9万 | 21.02万 | 7.12万 |
| 140 | 2000-03-01 | 53.123 | 14.0万 | 19.03万 | 5.03万 |
| 141 | 2000-04-03 | 54.788 | 14.1万 | 19.72万 | 5.62万 |
| 142 | 2000-05-01 | 60.35 | 14.2万 | 21.83万 | 7.63万 |
| 143 | 2000-06-01 | 62.35 | 14.3万 | 22.65万 | 8.35万 |
| 144 | 2000-07-03 | 61.203 | 14.4万 | 22.33万 | 7.93万 |
| 145 | 2000-08-01 | 60.265 | 14.5万 | 22.09万 | 7.59万 |
| 146 | 2000-09-01 | 61.906 | 14.6万 | 22.79万 | 8.19万 |
| 147 | 2000-10-02 | 71.68 | 14.7万 | 26.49万 | 11.79万 |
| 148 | 2000-11-01 | 67.805 | 14.8万 | 25.16万 | 10.36万 |
| 149 | 2000-12-01 | 68.43 | 14.9万 | 25.49万 | 10.59万 |
| 150 | 2001-01-02 | 73.408 | 15.0万 | 27.44万 | 12.44万 |
| 151 | 2001-02-01 | 67.74 | 15.1万 | 25.43万 | 10.33万 |
| 152 | 2001-03-01 | 71.53 | 15.2万 | 26.95万 | 11.75万 |
| 153 | 2001-04-02 | 71.29 | 15.3万 | 26.96万 | 11.66万 |
| 154 | 2001-05-01 | 73.76 | 15.4万 | 27.99万 | 12.59万 |
| 155 | 2001-06-01 | 78.31 | 15.5万 | 29.82万 | 14.32万 |
| 156 | 2001-07-02 | 77.46 | 15.6万 | 29.59万 | 13.99万 |
| 157 | 2001-08-01 | 74.99 | 15.7万 | 28.75万 | 13.05万 |
| 158 | 2001-09-04 | 74.49 | 15.8万 | 28.66万 | 12.86万 |
| 159 | 2001-10-01 | 71.21 | 15.9万 | 27.50万 | 11.60万 |
| 160 | 2001-11-01 | 68.08 | 16.0万 | 26.39万 | 10.39万 |
| 161 | 2001-12-03 | 69.1 | 16.1万 | 26.88万 | 10.78万 |
| 162 | 2002-01-02 | 72.49 | 16.2万 | 28.30万 | 12.10万 |
| 163 | 2002-02-01 | 71.91 | 16.3万 | 28.18万 | 11.88万 |
| 164 | 2002-03-01 | 71.91 | 16.4万 | 28.28万 | 11.88万 |
| 165 | 2002-04-01 | 75.31 | 16.5万 | 29.71万 | 13.21万 |
| 166 | 2002-05-01 | 76.51 | 16.6万 | 30.29万 | 13.69万 |
| 167 | 2002-06-03 | 74.33 | 16.7万 | 29.52万 | 12.82万 |
| 168 | 2002-07-01 | 73.11 | 16.8万 | 29.14万 | 12.34万 |
| 169 | 2002-08-01 | 63.97 | 16.9万 | 25.60万 | 8.70万 |
| 170 | 2002-09-03 | 64.08 | 17.0万 | 25.74万 | 8.74万 |
| 171 | 2002-10-01 | 62.17 | 17.1万 | 25.07万 | 7.97万 |
| 172 | 2002-11-01 | 59.76 | 17.2万 | 24.20万 | 7.00万 |
| 173 | 2002-12-02 | 60.57 | 17.3万 | 24.63万 | 7.33万 |
| 174 | 2003-01-02 | 64.56 | 17.4万 | 26.35万 | 8.95万 |
| 175 | 2003-02-03 | 66.88 | 17.5万 | 27.40万 | 9.90万 |
| 176 | 2003-03-03 | 66.29 | 17.6万 | 27.26万 | 9.66万 |
| 177 | 2003-04-01 | 69.36 | 17.7万 | 28.62万 | 10.92万 |
| 178 | 2003-05-01 | 70.25 | 17.8万 | 29.09万 | 11.29万 |
| 179 | 2003-06-02 | 75.24 | 17.9万 | 31.25万 | 13.35万 |
| 180 | 2003-07-01 | 75.21 | 18.0万 | 31.34万 | 13.34万 |
| 181 | 2003-08-01 | 73.36 | 18.1万 | 30.67万 | 12.57万 |
| 182 | 2003-09-02 | 75.89 | 18.2万 | 31.83万 | 13.63万 |
| 183 | 2003-10-01 | 75.33 | 18.3万 | 31.69万 | 13.39万 |
| 184 | 2003-11-03 | 74.48 | 18.4万 | 31.43万 | 13.03万 |
| 185 | 2003-12-01 | 74.63 | 18.5万 | 31.60万 | 13.10万 |
| 186 | 2004-01-02 | 77.54 | 18.6万 | 32.93万 | 14.33万 |
| 187 | 2004-02-02 | 78.97 | 18.7万 | 33.64万 | 14.94万 |
| 188 | 2004-03-01 | 81.07 | 18.8万 | 34.63万 | 15.83万 |
| 189 | 2004-04-01 | 81.71 | 18.9万 | 35.00万 | 16.10万 |
| 190 | 2004-05-03 | 77.04 | 19.0万 | 33.10万 | 14.10万 |
| 191 | 2004-06-01 | 75.95 | 19.1万 | 32.74万 | 13.64万 |
| 192 | 2004-07-01 | 73.89 | 19.2万 | 31.95万 | 12.75万 |
| 193 | 2004-08-02 | 74.92 | 19.3万 | 32.49万 | 13.19万 |
| 194 | 2004-09-01 | 77.04 | 19.4万 | 33.51万 | 14.11万 |
| 195 | 2004-10-01 | 78.27 | 19.5万 | 34.15万 | 14.65万 |
| 196 | 2004-11-01 | 78.36 | 19.6万 | 34.29万 | 14.69万 |
| 197 | 2004-12-01 | 78.91 | 19.7万 | 34.63万 | 14.93万 |
| 198 | 2005-01-03 | 86.89 | 19.8万 | 38.23万 | 18.43万 |
| 199 | 2005-02-01 | 89.54 | 19.9万 | 39.50万 | 19.60万 |
| 200 | 2005-03-01 | 89.91 | 20.0万 | 39.76万 | 19.76万 |
| 201 | 2005-04-01 | 90.93 | 20.1万 | 40.31万 | 20.21万 |
| 202 | 2005-05-02 | 94.78 | 20.2万 | 42.12万 | 21.92万 |
| 203 | 2005-06-01 | 93.15 | 20.3万 | 41.49万 | 21.19万 |
| 204 | 2005-07-01 | 98.38 | 20.4万 | 43.92万 | 23.52万 |
| 205 | 2005-08-01 | 99.56 | 20.5万 | 44.55万 | 24.05万 |
| 206 | 2005-09-01 | 101.91 | 20.6万 | 45.70万 | 25.10万 |
| 207 | 2005-10-03 | 102.02 | 20.7万 | 45.85万 | 25.15万 |
| 208 | 2005-11-01 | 99.7 | 20.8万 | 44.91万 | 24.11万 |
| 209 | 2005-12-01 | 101.07 | 20.9万 | 45.62万 | 24.72万 |
| 210 | 2006-01-03 | 104.8 | 21.0万 | 47.41万 | 26.41万 |
| 211 | 2006-02-01 | 107.79 | 21.1万 | 48.86万 | 27.76万 |
| 212 | 2006-03-01 | 106.92 | 21.2万 | 48.57万 | 27.37万 |
| 213 | 2006-04-03 | 102.71 | 21.3万 | 46.75万 | 25.45万 |
| 214 | 2006-05-01 | 100.72 | 21.4万 | 45.95万 | 24.55万 |
| 215 | 2006-06-01 | 104.66 | 21.5万 | 47.84万 | 26.34万 |
| 216 | 2006-07-03 | 106.44 | 21.6万 | 48.76万 | 27.16万 |
| 217 | 2006-08-01 | 108.73 | 21.7万 | 49.91万 | 28.21万 |
| 218 | 2006-09-01 | 107.97 | 21.8万 | 49.66万 | 27.86万 |
| 219 | 2006-10-02 | 100.58 | 21.9万 | 46.36万 | 24.46万 |
| 220 | 2006-11-01 | 101.27 | 22.0万 | 46.78万 | 24.78万 |
| 221 | 2006-12-01 | 107.09 | 22.1万 | 49.57万 | 27.47万 |
| 222 | 2007-01-03 | 107.13 | 22.2万 | 49.68万 | 27.48万 |
| 223 | 2007-02-01 | 107.67 | 22.3万 | 50.04万 | 27.74万 |
| 224 | 2007-03-01 | 115.4 | 22.4万 | 53.73万 | 31.33万 |
| 225 | 2007-04-02 | 126.775 | 22.5万 | 59.12万 | 36.62万 |
| 226 | 2007-05-01 | 127.795 | 22.6万 | 59.70万 | 37.10万 |
| 227 | 2007-06-01 | 129.855 | 22.7万 | 60.76万 | 38.06万 |
| 228 | 2007-07-02 | 132.89 | 22.8万 | 62.28万 | 39.48万 |
| 229 | 2007-08-01 | 124.13 | 22.9万 | 58.28万 | 35.38万 |
| 230 | 2007-09-04 | 128.73 | 23.0万 | 60.54万 | 37.54万 |
| 231 | 2007-10-01 | 131.795 | 23.1万 | 62.08万 | 38.98万 |
| 232 | 2007-11-01 | 136.285 | 23.2万 | 64.29万 | 41.09万 |
| 233 | 2007-12-03 | 139.765 | 23.3万 | 66.03万 | 42.73万 |
| 234 | 2008-01-02 | 138.9 | 23.4万 | 65.72万 | 42.32万 |
| 235 | 2008-02-01 | 138.65 | 23.5万 | 65.71万 | 42.21万 |
| 236 | 2008-03-03 | 131.54 | 23.6万 | 62.44万 | 38.84万 |
| 237 | 2008-04-01 | 126.306 | 23.7万 | 60.05万 | 36.35万 |
| 238 | 2008-05-01 | 131.626 | 23.8万 | 62.68万 | 38.88万 |
| 239 | 2008-06-02 | 131.226 | 23.9万 | 62.59万 | 38.69万 |
| 240 | 2008-07-01 | 137.432 | 24.0万 | 65.65万 | 41.65万 |
| 241 | 2008-08-01 | 124.652 | 24.1万 | 59.65万 | 35.55万 |
| 242 | 2008-09-02 | 124.672 | 24.2万 | 59.76万 | 35.56万 |
| 243 | 2008-10-01 | 111.158 | 24.3万 | 53.38万 | 29.08万 |
| 244 | 2008-11-03 | 103.518 | 24.4万 | 49.81万 | 25.41万 |
| 245 | 2008-12-01 | 101.158 | 24.5万 | 48.77万 | 24.27万 |
| 246 | 2009-01-02 | 105.484 | 24.6万 | 50.96万 | 26.36万 |
| 247 | 2009-02-02 | 108.264 | 24.7万 | 52.40万 | 27.70万 |
| 248 | 2009-03-02 | 98.344 | 24.8万 | 47.70万 | 22.90万 |
| 249 | 2009-04-01 | 105.35 | 24.9万 | 51.20万 | 26.30万 |
| 250 | 2009-05-01 | 108.35 | 25.0万 | 52.76万 | 27.76万 |
| 251 | 2009-06-01 | 113.31 | 25.1万 | 55.27万 | 30.17万 |
| 252 | 2009-07-01 | 112.876 | 25.2万 | 55.16万 | 29.96万 |
| 253 | 2009-08-03 | 112.796 | 25.3万 | 55.22万 | 29.92万 |
| 254 | 2009-09-01 | 109.756 | 25.4万 | 53.83万 | 28.43万 |
| 255 | 2009-10-01 | 108.842 | 25.5万 | 53.49万 | 27.99万 |
| 256 | 2009-11-02 | 106.542 | 25.6万 | 52.46万 | 26.86万 |
| 257 | 2009-12-01 | 110.742 | 25.7万 | 54.62万 | 28.92万 |
| 258 | 2010-01-04 | 115.308 | 25.8万 | 56.98万 | 31.18万 |
| 259 | 2010-02-01 | 109.308 | 25.9万 | 54.11万 | 28.21万 |
| 260 | 2010-03-01 | 108.928 | 26.0万 | 54.02万 | 28.02万 |
| 261 | 2010-04-01 | 108.974 | 26.1万 | 54.15万 | 28.05万 |
| 262 | 2010-05-03 | 114.274 | 26.2万 | 56.88万 | 30.68万 |
| 263 | 2010-06-01 | 109.294 | 26.3万 | 54.50万 | 28.20万 |
| 264 | 2010-07-01 | 111.72 | 26.4万 | 55.81万 | 29.41万 |
| 265 | 2010-08-02 | 116.04 | 26.5万 | 58.07万 | 31.57万 |
| 266 | 2010-09-01 | 115.08 | 26.6万 | 57.69万 | 31.09万 |
| 267 | 2010-10-01 | 116.266 | 26.7万 | 58.38万 | 31.68万 |
| 268 | 2010-11-01 | 114.466 | 26.8万 | 57.58万 | 30.78万 |
| 269 | 2010-12-01 | 113.026 | 26.9万 | 56.95万 | 30.05万 |
| 270 | 2011-01-03 | 114.392 | 27.0万 | 57.74万 | 30.74万 |
| 271 | 2011-02-01 | 117.032 | 27.1万 | 59.17万 | 32.07万 |
| 272 | 2011-03-01 | 114.612 | 27.2万 | 58.05万 | 30.85万 |
| 273 | 2011-04-01 | 114.478 | 27.3万 | 58.08万 | 30.78万 |
| 274 | 2011-05-02 | 115.838 | 27.4万 | 58.87万 | 31.47万 |
| 275 | 2011-06-01 | 117.278 | 27.5万 | 59.71万 | 32.21万 |
| 276 | 2011-07-01 | 118.024 | 27.6万 | 60.18万 | 32.58万 |
| 277 | 2011-08-01 | 117.484 | 27.7万 | 60.01万 | 32.31万 |
| 278 | 2011-09-01 | 119.164 | 27.8万 | 60.97万 | 33.17万 |
| 279 | 2011-10-03 | 117.51 | 27.9万 | 60.22万 | 32.32万 |
| 280 | 2011-11-01 | 117.99 | 28.0万 | 60.57万 | 32.57万 |
| 281 | 2011-12-01 | 118.15 | 28.1万 | 60.75万 | 32.65万 |
| 282 | 2012-01-03 | 117.156 | 28.2万 | 60.34万 | 32.14万 |
| 283 | 2012-02-01 | 114.236 | 28.3万 | 58.93万 | 30.63万 |
| 284 | 2012-03-01 | 115.136 | 28.4万 | 59.50万 | 31.10万 |
| 285 | 2012-04-02 | 115.486 | 28.5万 | 59.78万 | 31.28万 |
| 286 | 2012-05-01 | 117.186 | 28.6万 | 60.76万 | 32.16万 |
| 287 | 2012-06-01 | 116.646 | 28.7万 | 60.58万 | 31.88万 |
| 288 | 2012-07-02 | 120.156 | 28.8万 | 62.50万 | 33.70万 |
| 289 | 2012-08-01 | 120.156 | 28.9万 | 62.60万 | 33.70万 |
| 290 | 2012-09-04 | 118.316 | 29.0万 | 61.74万 | 32.74万 |
| 291 | 2012-10-01 | 119.086 | 29.1万 | 62.25万 | 33.15万 |
| 292 | 2012-11-01 | 117.946 | 29.2万 | 61.75万 | 32.55万 |
| 293 | 2012-12-03 | 115.366 | 29.3万 | 60.50万 | 31.20万 |
| 294 | 2013-01-02 | 118.236 | 29.4万 | 62.10万 | 32.70万 |
| 295 | 2013-02-01 | 118.716 | 29.5万 | 62.46万 | 32.96万 |
| 296 | 2013-03-01 | 122.076 | 29.6万 | 64.32万 | 34.72万 |
| 297 | 2013-04-01 | 125.456 | 29.7万 | 66.21万 | 36.51万 |
| 298 | 2013-05-01 | 130.276 | 29.8万 | 68.85万 | 39.05万 |
| 299 | 2013-06-03 | 123.276 | 29.9万 | 65.25万 | 35.35万 |
| 300 | 2013-07-01 | 121.516 | 30.0万 | 64.42万 | 34.42万 |
| 301 | 2013-08-01 | 126.496 | 30.1万 | 67.16万 | 37.06万 |
| 302 | 2013-09-03 | 122.096 | 30.2万 | 64.92万 | 34.72万 |
| 303 | 2013-10-01 | 124.956 | 30.3万 | 66.54万 | 36.24万 |
| 304 | 2013-11-01 | 126.176 | 30.4万 | 67.29万 | 36.89万 |
| 305 | 2013-12-02 | 123.896 | 30.5万 | 66.18万 | 35.68万 |
| 306 | 2014-01-02 | 121.916 | 30.6万 | 65.22万 | 34.62万 |
| 307 | 2014-02-03 | 125.716 | 30.7万 | 67.35万 | 36.65万 |
| 308 | 2014-03-03 | 131.536 | 30.8万 | 70.57万 | 39.77万 |
| 309 | 2014-04-01 | 135.196 | 30.9万 | 72.63万 | 41.73万 |
| 310 | 2014-05-01 | 140.916 | 31.0万 | 75.81万 | 44.81万 |
| 311 | 2014-06-02 | 138.216 | 31.1万 | 74.45万 | 43.35万 |
| 312 | 2014-07-01 | 141.336 | 31.2万 | 76.23万 | 45.03万 |
| 313 | 2014-08-01 | 131.716 | 31.3万 | 71.15万 | 39.85万 |
| 314 | 2014-09-02 | 133.896 | 31.4万 | 72.42万 | 41.02万 |
| 315 | 2014-10-01 | 136.056 | 31.5万 | 73.69万 | 42.19万 |
| 316 | 2014-11-03 | 144.716 | 31.6万 | 78.48万 | 46.88万 |
| 317 | 2014-12-01 | 144.736 | 31.7万 | 78.59万 | 46.89万 |
| 318 | 2015-01-02 | 146.016 | 31.8万 | 79.39万 | 47.59万 |
| 319 | 2015-02-02 | 147.436 | 31.9万 | 80.26万 | 48.36万 |
| 320 | 2015-03-02 | 144.096 | 32.0万 | 78.54万 | 46.54万 |
| 321 | 2015-04-01 | 145.516 | 32.1万 | 79.42万 | 47.32万 |
| 322 | 2015-05-01 | 146.916 | 32.2万 | 80.28万 | 48.08万 |
| 323 | 2015-06-01 | 148.816 | 32.3万 | 81.42万 | 49.12万 |
| 324 | 2015-07-01 | 142.676 | 32.4万 | 78.16万 | 45.76万 |
| 325 | 2015-08-03 | 147.036 | 32.5万 | 80.65万 | 48.15万 |
| 326 | 2015-09-01 | 141.736 | 32.6万 | 77.84万 | 45.24万 |
| 327 | 2015-10-01 | 147.236 | 32.7万 | 80.96万 | 48.26万 |
| 328 | 2015-11-02 | 145.796 | 32.8万 | 80.27万 | 47.47万 |
| 329 | 2015-12-01 | 143.796 | 32.9万 | 79.27万 | 46.37万 |
| 330 | 2016-01-04 | 142.736 | 33.0万 | 78.78万 | 45.78万 |
| 331 | 2016-02-01 | 148.096 | 33.1万 | 81.84万 | 48.74万 |
| 332 | 2016-03-01 | 150.576 | 33.2万 | 83.31万 | 50.11万 |
| 333 | 2016-04-01 | 160.796 | 33.3万 | 89.07万 | 55.77万 |
| 334 | 2016-05-02 | 158.496 | 33.4万 | 87.89万 | 54.49万 |
| 335 | 2016-06-01 | 156.236 | 33.5万 | 86.74万 | 53.24万 |
| 336 | 2016-07-01 | 159.956 | 33.6万 | 88.90万 | 55.30万 |
| 337 | 2016-08-01 | 157.756 | 33.7万 | 87.78万 | 54.08万 |
| 338 | 2016-09-01 | 152.156 | 33.8万 | 84.77万 | 50.97万 |
| 339 | 2016-10-03 | 150.396 | 33.9万 | 83.89万 | 49.99万 |
| 340 | 2016-11-01 | 150.496 | 34.0万 | 84.04万 | 50.04万 |
| 341 | 2016-12-01 | 149.876 | 34.1万 | 83.79万 | 49.69万 |
| 342 | 2017-01-03 | 155.396 | 34.2万 | 86.98万 | 52.78万 |
| 343 | 2017-02-01 | 155.356 | 34.3万 | 87.06万 | 52.76万 |
| 344 | 2017-03-01 | 159.256 | 34.4万 | 89.34万 | 54.94万 |
| 345 | 2017-04-03 | 157.996 | 34.5万 | 88.74万 | 54.24万 |
| 346 | 2017-05-01 | 156.896 | 34.6万 | 88.22万 | 53.62万 |
| 347 | 2017-06-01 | 160.556 | 34.7万 | 90.38万 | 55.68万 |
| 348 | 2017-07-03 | 155.736 | 34.8万 | 87.76万 | 52.96万 |
| 349 | 2017-08-01 | 160.856 | 34.9万 | 90.75万 | 55.85万 |
| 350 | 2017-09-01 | 163.376 | 35.0万 | 92.27万 | 57.27万 |
| 351 | 2017-10-02 | 164.396 | 35.1万 | 92.95万 | 57.85万 |
| 352 | 2017-11-01 | 170.216 | 35.2万 | 96.34万 | 61.14万 |
| 353 | 2017-12-01 | 177.336 | 35.3万 | 100.47万 | 65.17万 |
| 354 | 2018-01-02 | 174.056 | 35.4万 | 98.71万 | 63.31万 |
| 355 | 2018-02-01 | 173.396 | 35.5万 | 98.44万 | 62.94万 |
| 356 | 2018-03-01 | 168.636 | 35.6万 | 95.83万 | 60.23万 |
| 357 | 2018-04-02 | 172.696 | 35.7万 | 98.24万 | 62.54万 |
| 358 | 2018-05-01 | 176.676 | 35.8万 | 100.60万 | 64.80万 |
| 359 | 2018-06-01 | 178.056 | 35.9万 | 101.49万 | 65.59万 |
| 360 | 2018-07-02 | 181.696 | 36.0万 | 103.66万 | 67.66万 |
| 361 | 2018-08-01 | 174.936 | 36.1万 | 99.91万 | 63.81万 |
| 362 | 2018-09-04 | 179.316 | 36.2万 | 102.51万 | 66.31万 |
| 363 | 2018-10-01 | 180.196 | 36.3万 | 103.11万 | 66.81万 |
| 364 | 2018-11-01 | 181.536 | 36.4万 | 103.98万 | 67.58万 |
| 365 | 2018-12-03 | 186.116 | 36.5万 | 106.70万 | 70.20万 |
| 366 | 2019-01-02 | 177.316 | 36.6万 | 101.76万 | 65.16万 |
| 367 | 2019-02-01 | 184.676 | 36.7万 | 106.08万 | 69.38万 |
| 368 | 2019-03-01 | 194.156 | 36.8万 | 111.63万 | 74.83万 |
| 369 | 2019-04-01 | 193.676 | 36.9万 | 111.45万 | 74.55万 |
| 370 | 2019-05-01 | 194.156 | 37.0万 | 111.83万 | 74.83万 |
| 371 | 2019-06-03 | 195.336 | 37.1万 | 112.61万 | 75.51万 |
| 372 | 2019-07-01 | 194.376 | 37.2万 | 112.15万 | 74.95万 |
| 373 | 2019-08-01 | 191.896 | 37.3万 | 110.82万 | 73.52万 |
| 374 | 2019-09-03 | 199.896 | 37.4万 | 115.54万 | 78.14万 |
| 375 | 2019-10-01 | 201.876 | 37.5万 | 116.79万 | 79.29万 |
| 376 | 2019-11-01 | 204.456 | 37.6万 | 118.38万 | 80.78万 |
| 377 | 2019-12-02 | 195.736 | 37.7万 | 113.43万 | 75.73万 |
| 378 | 2020-01-02 | 196.836 | 37.8万 | 114.17万 | 76.37万 |
| 379 | 2020-02-03 | 198.076 | 37.9万 | 114.99万 | 77.09万 |
| 380 | 2020-03-02 | 186.836 | 38.0万 | 108.56万 | 70.56万 |
| 381 | 2020-04-01 | 165.976 | 38.1万 | 96.54万 | 58.44万 |
| 382 | 2020-05-01 | 179.216 | 38.2万 | 104.34万 | 66.14万 |
| 383 | 2020-06-01 | 184.836 | 38.3万 | 107.71万 | 69.41万 |
| 384 | 2020-07-01 | 180.876 | 38.4万 | 105.51万 | 67.11万 |
| 385 | 2020-08-03 | 190.316 | 38.5万 | 111.11万 | 72.61万 |
| 386 | 2020-09-01 | 183.376 | 38.6万 | 107.16万 | 68.56万 |
| 387 | 2020-10-01 | 192.496 | 38.7万 | 112.59万 | 73.89万 |
| 388 | 2020-11-02 | 199.336 | 38.8万 | 116.69万 | 77.89万 |
| 389 | 2020-12-01 | 197.376 | 38.9万 | 115.64万 | 76.74万 |
| 390 | 2021-01-04 | 194.796 | 39.0万 | 114.23万 | 75.23万 |
| 391 | 2021-02-01 | 197.636 | 39.1万 | 116.00万 | 76.90万 |
| 392 | 2021-03-01 | 193.516 | 39.2万 | 113.68万 | 74.48万 |
| 393 | 2021-04-01 | 203.696 | 39.3万 | 119.76万 | 80.46万 |
| 394 | 2021-05-03 | 211.656 | 39.4万 | 124.54万 | 85.14万 |
| 395 | 2021-06-01 | 208.416 | 39.5万 | 122.73万 | 83.23万 |
| 396 | 2021-07-01 | 205.856 | 39.6万 | 121.33万 | 81.73万 |
| 397 | 2021-08-02 | 211.096 | 39.7万 | 124.51万 | 84.81万 |
| 398 | 2021-09-01 | 214.816 | 39.8万 | 126.81万 | 87.01万 |
| 399 | 2021-10-01 | 207.316 | 39.9万 | 122.48万 | 82.58万 |
| 400 | 2021-11-01 | 215.116 | 40.0万 | 127.19万 | 87.19万 |
| 401 | 2021-12-01 | 211.276 | 40.1万 | 125.02万 | 84.92万 |
| 402 | 2022-01-03 | 219.736 | 40.2万 | 130.13万 | 89.93万 |
| 403 | 2022-02-01 | 219.936 | 40.3万 | 130.34万 | 90.04万 |
| 404 | 2022-03-01 | 216.336 | 40.4万 | 128.31万 | 87.91万 |
| 405 | 2022-04-01 | 230.616 | 40.5万 | 136.88万 | 96.38万 |
| 406 | 2022-05-02 | 226.196 | 40.6万 | 134.36万 | 93.76万 |
| 407 | 2022-06-01 | 224.696 | 40.7万 | 133.57万 | 92.87万 |
| 408 | 2022-07-01 | 218.916 | 40.8万 | 130.23万 | 89.43万 |
| 409 | 2022-08-01 | 220.936 | 40.9万 | 131.53万 | 90.63万 |
| 410 | 2022-09-01 | 219.236 | 41.0万 | 130.62万 | 89.62万 |
| 411 | 2022-10-03 | 206.476 | 41.1万 | 123.12万 | 82.02万 |
| 412 | 2022-11-01 | 203.316 | 41.2万 | 121.33万 | 80.13万 |
| 413 | 2022-12-01 | 211.456 | 41.3万 | 126.29万 | 84.99万 |
| 414 | 2023-01-03 | 215.836 | 41.4万 | 129.01万 | 87.61万 |
| 415 | 2023-02-01 | 215.356 | 41.5万 | 128.82万 | 87.32万 |
| 416 | 2023-03-01 | 208.816 | 41.6万 | 125.01万 | 83.41万 |
| 417 | 2023-04-03 | 215.496 | 41.7万 | 129.11万 | 87.41万 |
| 418 | 2023-05-01 | 219.156 | 41.8万 | 131.40万 | 89.60万 |
| 419 | 2023-06-01 | 212.676 | 41.9万 | 127.61万 | 85.71万 |
| 420 | 2023-07-03 | 219.756 | 42.0万 | 131.96万 | 89.96万 |
| 421 | 2023-08-01 | 220.416 | 42.1万 | 132.46万 | 90.36万 |
| 422 | 2023-09-01 | 215.016 | 42.2万 | 129.31万 | 87.11万 |
| 423 | 2023-10-02 | 204.536 | 42.3万 | 123.11万 | 80.81万 |
| 424 | 2023-11-01 | 219.916 | 42.4万 | 132.47万 | 90.07万 |
| 425 | 2023-12-01 | 221.996 | 42.5万 | 133.82万 | 91.32万 |
| 426 | 2024-01-02 | 219.376 | 42.6万 | 132.34万 | 89.74万 |
| 427 | 2024-02-01 | 214.356 | 42.7万 | 129.41万 | 86.71万 |
| 428 | 2024-03-01 | 220.776 | 42.8万 | 133.39万 | 90.59万 |
| 429 | 2024-04-01 | 230.776 | 42.9万 | 139.53万 | 96.63万 |
| 430 | 2024-05-01 | 237.116 | 43.0万 | 143.46万 | 100.46万 |
| 431 | 2024-06-03 | 246.576 | 43.1万 | 149.29万 | 106.19万 |
| 432 | 2024-07-01 | 245.956 | 43.2万 | 149.01万 | 105.81万 |
| 433 | 2024-08-01 | 258.196 | 43.3万 | 156.53万 | 113.23万 |
| 434 | 2024-09-03 | 259.176 | 43.4万 | 157.22万 | 113.82万 |
| 435 | 2024-10-01 | 281.356 | 43.5万 | 170.78万 | 127.28万 |
| 436 | 2024-11-01 | 274.516 | 43.6万 | 166.72万 | 123.12万 |
| 437 | 2024-12-02 | 284.436 | 43.7万 | 172.85万 | 129.15万 |
| 438 | 2025-01-02 | 271.296 | 43.8万 | 164.96万 | 121.16万 |
| 439 | 2025-02-03 | 268.036 | 43.9万 | 163.08万 | 119.18万 |
| 440 | 2025-03-03 | 264.616 | 44.0万 | 161.10万 | 117.10万 |
| 441 | 2025-04-01 | 268.876 | 44.1万 | 163.80万 | 119.70万 |
| 442 | 2025-05-01 | 259.676 | 44.2万 | 158.29万 | 114.09万 |
| 443 | 2025-06-02 | 266.156 | 44.3万 | 162.34万 | 118.04万 |
| 444 | 2025-07-01 | 269.356 | 44.4万 | 164.39万 | 119.99万 |
| 445 | 2025-08-01 | 281.556 | 44.5万 | 171.94万 | 127.44万 |
| 446 | 2025-09-02 | 267.236 | 44.6万 | 163.29万 | 118.69万 |
| 447 | 2025-10-01 | 269.976 | 44.7万 | 165.07万 | 120.37万 |
| 448 | 2025-11-03 | 267.596 | 44.8万 | 163.71万 | 118.91万 |
| 449 | 2025-12-01 | 268.016 | 44.9万 | 164.07万 | 119.17万 |
| 450 | 2026-01-02 | 266.856 | 45.0万 | 163.46万 | 118.46万 |