总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-26 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-07-01 | 7.5 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-08-01 | 7.5 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-09-01 | 8.672 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-10-03 | 7.75 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1994-11-01 | 7 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1994-12-01 | 6.625 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1995-01-03 | 7 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1995-02-01 | 7.125 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1995-03-01 | 8.375 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1995-04-03 | 8.125 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1995-05-01 | 10.5 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1995-06-01 | 10.5 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 1995-07-03 | 13.5 | 1.5万 | 2.42万 | 0.92万 |
| 16 | 1995-08-01 | 16.75 | 1.6万 | 3.11万 | 1.51万 |
| 17 | 1995-09-01 | 16 | 1.7万 | 3.07万 | 1.37万 |
| 18 | 1995-10-02 | 18.375 | 1.8万 | 3.62万 | 1.82万 |
| 19 | 1995-11-01 | 16.5 | 1.9万 | 3.35万 | 1.45万 |
| 20 | 1995-12-01 | 15.125 | 2.0万 | 3.17万 | 1.17万 |
| 21 | 1996-01-02 | 12.969 | 2.1万 | 2.82万 | 0.72万 |
| 22 | 1996-02-01 | 15.125 | 2.2万 | 3.39万 | 1.19万 |
| 23 | 1996-03-01 | 16.375 | 2.3万 | 3.77万 | 1.47万 |
| 24 | 1996-04-01 | 17.875 | 2.4万 | 4.22万 | 1.82万 |
| 25 | 1996-05-01 | 28.5 | 2.5万 | 6.82万 | 4.32万 |
| 26 | 1996-06-03 | 40.875 | 2.6万 | 9.88万 | 7.28万 |
| 27 | 1996-07-01 | 33.375 | 2.7万 | 8.17万 | 5.47万 |
| 28 | 1996-08-01 | 29.625 | 2.8万 | 7.35万 | 4.55万 |
| 29 | 1996-09-03 | 35.25 | 2.9万 | 8.85万 | 5.95万 |
| 30 | 1996-10-01 | 45.75 | 3.0万 | 11.58万 | 8.58万 |
| 31 | 1996-11-01 | 55.125 | 3.1万 | 14.06万 | 10.96万 |
| 32 | 1996-12-02 | 57 | 3.2万 | 14.64万 | 11.44万 |
| 33 | 1997-01-02 | 46.5 | 3.3万 | 12.04万 | 8.74万 |
| 34 | 1997-02-03 | 53.25 | 3.4万 | 13.89万 | 10.49万 |
| 35 | 1997-03-03 | 44.25 | 3.5万 | 11.64万 | 8.14万 |
| 36 | 1997-04-01 | 49.5 | 3.6万 | 13.12万 | 9.52万 |
| 37 | 1997-05-01 | 43.5 | 3.7万 | 11.63万 | 7.93万 |
| 38 | 1997-06-02 | 53.25 | 3.8万 | 14.34万 | 10.54万 |
| 39 | 1997-07-01 | 49.5 | 3.9万 | 13.43万 | 9.53万 |
| 40 | 1997-08-01 | 48 | 4.0万 | 13.12万 | 9.12万 |
| 41 | 1997-09-02 | 55.875 | 4.1万 | 15.37万 | 11.27万 |
| 42 | 1997-10-01 | 57 | 4.2万 | 15.78万 | 11.58万 |
| 43 | 1997-11-03 | 49.5 | 4.3万 | 13.81万 | 9.51万 |
| 44 | 1997-12-01 | 33.75 | 4.4万 | 9.51万 | 5.11万 |
| 45 | 1998-01-02 | 29.25 | 4.5万 | 8.35万 | 3.85万 |
| 46 | 1998-02-02 | 28.5 | 4.6万 | 8.23万 | 3.63万 |
| 47 | 1998-03-02 | 30.75 | 4.7万 | 8.98万 | 4.28万 |
| 48 | 1998-04-01 | 33.187 | 4.8万 | 9.79万 | 4.99万 |
| 49 | 1998-05-01 | 33 | 4.9万 | 9.84万 | 4.94万 |
| 50 | 1998-06-01 | 27.281 | 5.0万 | 8.23万 | 3.23万 |
| 51 | 1998-07-01 | 22.687 | 5.1万 | 6.95万 | 1.85万 |
| 52 | 1998-08-03 | 21 | 5.2万 | 6.53万 | 1.33万 |
| 53 | 1998-09-01 | 16.5 | 5.3万 | 5.23万 | -0.07万 |
| 54 | 1998-10-01 | 22.875 | 5.4万 | 7.35万 | 1.95万 |
| 55 | 1998-11-02 | 26.062 | 5.5万 | 8.48万 | 2.98万 |
| 56 | 1998-12-01 | 24.563 | 5.6万 | 8.09万 | 2.49万 |
| 57 | 1999-01-04 | 20.625 | 5.7万 | 6.89万 | 1.19万 |
| 58 | 1999-02-01 | 24.75 | 5.8万 | 8.37万 | 2.57万 |
| 59 | 1999-03-01 | 27.375 | 5.9万 | 9.36万 | 3.46万 |
| 60 | 1999-04-01 | 23.25 | 6.0万 | 8.05万 | 2.05万 |
| 61 | 1999-05-03 | 28.312 | 6.1万 | 9.90万 | 3.80万 |
| 62 | 1999-06-01 | 27.938 | 6.2万 | 9.87万 | 3.67万 |
| 63 | 1999-07-01 | 27.844 | 6.3万 | 9.94万 | 3.64万 |
| 64 | 1999-08-02 | 29.438 | 6.4万 | 10.60万 | 4.20万 |
| 65 | 1999-09-01 | 25.968 | 6.5万 | 9.45万 | 2.95万 |
| 66 | 1999-10-01 | 28.688 | 6.6万 | 10.55万 | 3.95万 |
| 67 | 1999-11-01 | 26.156 | 6.7万 | 9.71万 | 3.01万 |
| 68 | 1999-12-01 | 22.875 | 6.8万 | 8.60万 | 1.80万 |
| 69 | 2000-01-03 | 28.5 | 6.9万 | 10.81万 | 3.91万 |
| 70 | 2000-02-01 | 25.125 | 7.0万 | 9.63万 | 2.63万 |
| 71 | 2000-03-01 | 22.875 | 7.1万 | 8.87万 | 1.77万 |
| 72 | 2000-04-03 | 35.063 | 7.2万 | 13.69万 | 6.49万 |
| 73 | 2000-05-01 | 37.125 | 7.3万 | 14.60万 | 7.30万 |
| 74 | 2000-06-01 | 44.25 | 7.4万 | 17.50万 | 10.10万 |
| 75 | 2000-07-03 | 40.5 | 7.5万 | 16.12万 | 8.62万 |
| 76 | 2000-08-01 | 40.875 | 7.6万 | 16.36万 | 8.76万 |
| 77 | 2000-09-01 | 41.813 | 7.7万 | 16.84万 | 9.14万 |
| 78 | 2000-10-02 | 47.25 | 7.8万 | 19.13万 | 11.33万 |
| 79 | 2000-11-01 | 50.25 | 7.9万 | 20.44万 | 12.54万 |
| 80 | 2000-12-01 | 50.625 | 8.0万 | 20.70万 | 12.70万 |
| 81 | 2001-01-02 | 30.937 | 8.1万 | 12.75万 | 4.65万 |
| 82 | 2001-02-01 | 39 | 8.2万 | 16.17万 | 7.97万 |
| 83 | 2001-03-01 | 45 | 8.3万 | 18.76万 | 10.46万 |
| 84 | 2001-04-02 | 35.625 | 8.4万 | 14.95万 | 6.55万 |
| 85 | 2001-05-01 | 48.78 | 8.5万 | 20.57万 | 12.07万 |
| 86 | 2001-06-01 | 60.48 | 8.6万 | 25.60万 | 17.00万 |
| 87 | 2001-07-02 | 79.05 | 8.7万 | 33.57万 | 24.87万 |
| 88 | 2001-08-01 | 63.48 | 8.8万 | 27.05万 | 18.25万 |
| 89 | 2001-09-04 | 53.25 | 8.9万 | 22.79万 | 13.89万 |
| 90 | 2001-10-01 | 50.4 | 9.0万 | 21.67万 | 12.67万 |
| 91 | 2001-11-01 | 60 | 9.1万 | 25.90万 | 16.80万 |
| 92 | 2001-12-03 | 76.56 | 9.2万 | 33.15万 | 23.95万 |
| 93 | 2002-01-02 | 89.04 | 9.3万 | 38.66万 | 29.36万 |
| 94 | 2002-02-01 | 95.85 | 9.4万 | 41.71万 | 32.31万 |
| 95 | 2002-03-01 | 111.39 | 9.5万 | 48.58万 | 39.08万 |
| 96 | 2002-04-01 | 103.95 | 9.6万 | 45.43万 | 35.83万 |
| 97 | 2002-05-01 | 115.5 | 9.7万 | 50.58万 | 40.88万 |
| 98 | 2002-06-03 | 99.24 | 9.8万 | 43.56万 | 33.76万 |
| 99 | 2002-07-01 | 99.42 | 9.9万 | 43.74万 | 33.84万 |
| 100 | 2002-08-01 | 95.58 | 10.0万 | 42.15万 | 32.15万 |
| 101 | 2002-09-03 | 104.76 | 10.1万 | 46.30万 | 36.20万 |
| 102 | 2002-10-01 | 112.5 | 10.2万 | 49.82万 | 39.62万 |
| 103 | 2002-11-01 | 122.34 | 10.3万 | 54.28万 | 43.98万 |
| 104 | 2002-12-02 | 112.2 | 10.4万 | 49.88万 | 39.48万 |
| 105 | 2003-01-02 | 100.92 | 10.5万 | 44.96万 | 34.46万 |
| 106 | 2003-02-03 | 99 | 10.6万 | 44.21万 | 33.61万 |
| 107 | 2003-03-03 | 101.52 | 10.7万 | 45.43万 | 34.73万 |
| 108 | 2003-04-01 | 106.2 | 10.8万 | 47.63万 | 36.83万 |
| 109 | 2003-05-01 | 127.32 | 10.9万 | 57.20万 | 46.30万 |
| 110 | 2003-06-02 | 96 | 11.0万 | 43.23万 | 32.23万 |
| 111 | 2003-07-01 | 126.6 | 11.1万 | 57.11万 | 46.01万 |
| 112 | 2003-08-01 | 129.9 | 11.2万 | 58.70万 | 47.50万 |
| 113 | 2003-09-02 | 136.8 | 11.3万 | 61.91万 | 50.61万 |
| 114 | 2003-10-01 | 131.94 | 11.4万 | 59.81万 | 48.41万 |
| 115 | 2003-11-03 | 143.16 | 11.5万 | 65.00万 | 53.50万 |
| 116 | 2003-12-01 | 142.38 | 11.6万 | 64.75万 | 53.15万 |
| 117 | 2004-01-02 | 138.12 | 11.7万 | 62.91万 | 51.21万 |
| 118 | 2004-02-02 | 146.58 | 11.8万 | 66.86万 | 55.06万 |
| 119 | 2004-03-01 | 156.96 | 11.9万 | 71.70万 | 59.80万 |
| 120 | 2004-04-01 | 173.22 | 12.0万 | 79.22万 | 67.22万 |
| 121 | 2004-05-03 | 181.44 | 12.1万 | 83.08万 | 70.98万 |
| 122 | 2004-06-01 | 181.38 | 12.2万 | 83.16万 | 70.96万 |
| 123 | 2004-07-01 | 199.68 | 12.3万 | 91.65万 | 79.35万 |
| 124 | 2004-08-02 | 223.68 | 12.4万 | 102.76万 | 90.36万 |
| 125 | 2004-09-01 | 235.02 | 12.5万 | 108.07万 | 95.57万 |
| 126 | 2004-10-01 | 240.9 | 12.6万 | 110.87万 | 98.27万 |
| 127 | 2004-11-01 | 245.52 | 12.7万 | 113.10万 | 100.40万 |
| 128 | 2004-12-01 | 324.24 | 12.8万 | 149.46万 | 136.66万 |
| 129 | 2005-01-03 | 357.6 | 12.9万 | 164.94万 | 152.04万 |
| 130 | 2005-02-01 | 401.22 | 13.0万 | 185.16万 | 172.16万 |
| 131 | 2005-03-01 | 367.02 | 13.1万 | 169.48万 | 156.38万 |
| 132 | 2005-04-01 | 370.44 | 13.2万 | 171.16万 | 157.96万 |
| 133 | 2005-05-02 | 389.88 | 13.3万 | 180.24万 | 166.94万 |
| 134 | 2005-06-01 | 373.44 | 13.4万 | 172.74万 | 159.34万 |
| 135 | 2005-07-01 | 440.04 | 13.5万 | 203.65万 | 190.15万 |
| 136 | 2005-08-01 | 436.92 | 13.6万 | 202.30万 | 188.70万 |
| 137 | 2005-09-01 | 402 | 13.7万 | 186.23万 | 172.53万 |
| 138 | 2005-10-03 | 366.84 | 13.8万 | 170.04万 | 156.24万 |
| 139 | 2005-11-01 | 349.92 | 13.9万 | 162.30万 | 148.40万 |
| 140 | 2005-12-01 | 402.24 | 14.0万 | 186.67万 | 172.67万 |
| 141 | 2006-01-03 | 405.24 | 14.1万 | 188.16万 | 174.06万 |
| 142 | 2006-02-01 | 392.4 | 14.2万 | 182.30万 | 168.10万 |
| 143 | 2006-03-01 | 409.8 | 14.3万 | 190.48万 | 176.18万 |
| 144 | 2006-04-03 | 507.12 | 14.4万 | 235.82万 | 221.42万 |
| 145 | 2006-05-01 | 495.84 | 14.5万 | 230.67万 | 216.17万 |
| 146 | 2006-06-01 | 473.16 | 14.6万 | 220.22万 | 205.62万 |
| 147 | 2006-07-03 | 468.72 | 14.7万 | 218.26万 | 203.56万 |
| 148 | 2006-08-01 | 391.44 | 14.8万 | 182.37万 | 167.57万 |
| 149 | 2006-09-01 | 389.16 | 14.9万 | 181.41万 | 166.51万 |
| 150 | 2006-10-02 | 447.24 | 15.0万 | 208.58万 | 193.58万 |
| 151 | 2006-11-01 | 443.16 | 15.1万 | 206.78万 | 191.68万 |
| 152 | 2006-12-01 | 448.2 | 15.2万 | 209.23万 | 194.03万 |
| 153 | 2007-01-03 | 492 | 15.3万 | 229.78万 | 214.48万 |
| 154 | 2007-02-01 | 535.2 | 15.4万 | 250.05万 | 234.65万 |
| 155 | 2007-03-01 | 549.12 | 15.5万 | 256.66万 | 241.16万 |
| 156 | 2007-04-02 | 510.72 | 15.6万 | 238.81万 | 223.21万 |
| 157 | 2007-05-01 | 587.52 | 15.7万 | 274.82万 | 259.12万 |
| 158 | 2007-06-01 | 649.2 | 15.8万 | 303.77万 | 287.97万 |
| 159 | 2007-07-02 | 721.68 | 15.9万 | 337.79万 | 321.89万 |
| 160 | 2007-08-01 | 685.32 | 16.0万 | 320.87万 | 304.87万 |
| 161 | 2007-09-04 | 706.2 | 16.1万 | 330.75万 | 314.65万 |
| 162 | 2007-10-01 | 714 | 16.2万 | 334.50万 | 318.30万 |
| 163 | 2007-11-01 | 737.64 | 16.3万 | 345.67万 | 329.37万 |
| 164 | 2007-12-03 | 710.52 | 16.4万 | 333.06万 | 316.66万 |
| 165 | 2008-01-02 | 714.84 | 16.5万 | 335.19万 | 318.69万 |
| 166 | 2008-02-01 | 611.4 | 16.6万 | 286.79万 | 270.19万 |
| 167 | 2008-03-03 | 528.48 | 16.7万 | 247.99万 | 231.29万 |
| 168 | 2008-04-01 | 532.92 | 16.8万 | 250.17万 | 233.37万 |
| 169 | 2008-05-01 | 519.72 | 16.9万 | 244.08万 | 227.18万 |
| 170 | 2008-06-02 | 557.04 | 17.0万 | 261.70万 | 244.70万 |
| 171 | 2008-07-01 | 356.76 | 17.1万 | 167.71万 | 150.61万 |
| 172 | 2008-08-01 | 335.88 | 17.2万 | 158.00万 | 140.80万 |
| 173 | 2008-09-02 | 406.44 | 17.3万 | 191.29万 | 173.99万 |
| 174 | 2008-10-01 | 306.6 | 17.4万 | 144.40万 | 127.00万 |
| 175 | 2008-11-03 | 240.84 | 17.5万 | 113.53万 | 96.03万 |
| 176 | 2008-12-01 | 226.8 | 17.6万 | 107.01万 | 89.41万 |
| 177 | 2009-01-02 | 275.4 | 17.7万 | 130.04万 | 112.34万 |
| 178 | 2009-02-02 | 225.6 | 17.8万 | 106.62万 | 88.82万 |
| 179 | 2009-03-02 | 213 | 17.9万 | 100.77万 | 82.87万 |
| 180 | 2009-04-01 | 295.44 | 18.0万 | 139.87万 | 121.87万 |
| 181 | 2009-05-01 | 402 | 18.1万 | 190.42万 | 172.32万 |
| 182 | 2009-06-01 | 402.48 | 18.2万 | 190.75万 | 172.55万 |
| 183 | 2009-07-01 | 351.12 | 18.3万 | 166.51万 | 148.21万 |
| 184 | 2009-08-03 | 393.12 | 18.4万 | 186.52万 | 168.12万 |
| 185 | 2009-09-01 | 341.28 | 18.5万 | 162.03万 | 143.53万 |
| 186 | 2009-10-01 | 319.2 | 18.6万 | 151.64万 | 133.04万 |
| 187 | 2009-11-02 | 306 | 18.7万 | 145.47万 | 126.77万 |
| 188 | 2009-12-01 | 330.36 | 18.8万 | 157.15万 | 138.35万 |
| 189 | 2010-01-04 | 333 | 18.9万 | 158.51万 | 139.61万 |
| 190 | 2010-02-01 | 328.2 | 19.0万 | 156.33万 | 137.33万 |
| 191 | 2010-03-01 | 283.56 | 19.1万 | 135.16万 | 116.06万 |
| 192 | 2010-04-01 | 337.92 | 19.2万 | 161.17万 | 141.97万 |
| 193 | 2010-05-03 | 380.88 | 19.3万 | 181.76万 | 162.46万 |
| 194 | 2010-06-01 | 303.6 | 19.4万 | 144.98万 | 125.58万 |
| 195 | 2010-07-01 | 276.84 | 19.5万 | 132.31万 | 112.81万 |
| 196 | 2010-08-02 | 339 | 19.6万 | 162.11万 | 142.51万 |
| 197 | 2010-09-01 | 346.32 | 19.7万 | 165.71万 | 146.01万 |
| 198 | 2010-10-01 | 360.96 | 19.8万 | 172.82万 | 153.02万 |
| 199 | 2010-11-01 | 397.56 | 19.9万 | 190.44万 | 170.54万 |
| 200 | 2010-12-01 | 425.76 | 20.0万 | 204.05万 | 184.05万 |
| 201 | 2011-01-03 | 415.32 | 20.1万 | 199.15万 | 179.05万 |
| 202 | 2011-02-01 | 437.16 | 20.2万 | 209.72万 | 189.52万 |
| 203 | 2011-03-01 | 427.92 | 20.3万 | 205.39万 | 185.09万 |
| 204 | 2011-04-01 | 451.44 | 20.4万 | 216.77万 | 196.37万 |
| 205 | 2011-05-02 | 476.16 | 20.5万 | 228.74万 | 208.24万 |
| 206 | 2011-06-01 | 473.04 | 20.6万 | 227.35万 | 206.75万 |
| 207 | 2011-07-01 | 492.96 | 20.7万 | 237.02万 | 216.32万 |
| 208 | 2011-08-01 | 500.4 | 20.8万 | 240.70万 | 219.90万 |
| 209 | 2011-09-01 | 466.92 | 20.9万 | 224.69万 | 203.79万 |
| 210 | 2011-10-03 | 387.72 | 21.0万 | 186.68万 | 165.68万 |
| 211 | 2011-11-01 | 422.76 | 21.1万 | 203.65万 | 182.55万 |
| 212 | 2011-12-01 | 441.12 | 21.2万 | 212.60万 | 191.40万 |
| 213 | 2012-01-03 | 457.08 | 21.3万 | 220.39万 | 199.09万 |
| 214 | 2012-02-01 | 497.52 | 21.4万 | 239.99万 | 218.59万 |
| 215 | 2012-03-01 | 514.8 | 21.5万 | 248.42万 | 226.92万 |
| 216 | 2012-04-02 | 521.64 | 21.6万 | 251.82万 | 230.22万 |
| 217 | 2012-05-01 | 539.64 | 21.7万 | 260.61万 | 238.91万 |
| 218 | 2012-06-01 | 527.4 | 21.8万 | 254.80万 | 233.00万 |
| 219 | 2012-07-02 | 533.76 | 21.9万 | 257.97万 | 236.07万 |
| 220 | 2012-08-01 | 457.56 | 22.0万 | 221.24万 | 199.24万 |
| 221 | 2012-09-04 | 466.92 | 22.1万 | 225.87万 | 203.77万 |
| 222 | 2012-10-01 | 522.24 | 22.2万 | 252.73万 | 230.53万 |
| 223 | 2012-11-01 | 483.6 | 22.3万 | 234.13万 | 211.83万 |
| 224 | 2012-12-03 | 611.52 | 22.4万 | 296.16万 | 273.76万 |
| 225 | 2013-01-02 | 603.48 | 22.5万 | 292.37万 | 269.87万 |
| 226 | 2013-02-01 | 603.6 | 22.6万 | 292.53万 | 269.93万 |
| 227 | 2013-03-01 | 594.6 | 22.7万 | 288.27万 | 265.57万 |
| 228 | 2013-04-01 | 655.08 | 22.8万 | 317.69万 | 294.89万 |
| 229 | 2013-05-01 | 702 | 22.9万 | 340.54万 | 317.64万 |
| 230 | 2013-06-03 | 671.28 | 23.0万 | 325.74万 | 302.74万 |
| 231 | 2013-07-01 | 633.24 | 23.1万 | 307.38万 | 284.28万 |
| 232 | 2013-08-01 | 619.2 | 23.2万 | 300.66万 | 277.46万 |
| 233 | 2013-09-03 | 638.52 | 23.3万 | 310.15万 | 286.85万 |
| 234 | 2013-10-01 | 674.64 | 23.4万 | 327.79万 | 304.39万 |
| 235 | 2013-11-01 | 707.64 | 23.5万 | 343.92万 | 320.42万 |
| 236 | 2013-12-02 | 169.68 | 23.6万 | 82.57万 | 58.97万 |
| 237 | 2014-01-02 | 169.92 | 23.7万 | 82.78万 | 59.08万 |
| 238 | 2014-02-03 | 138.12 | 23.8万 | 67.39万 | 43.59万 |
| 239 | 2014-03-03 | 153.24 | 23.9万 | 74.87万 | 50.97万 |
| 240 | 2014-04-01 | 146.16 | 24.0万 | 71.51万 | 47.51万 |
| 241 | 2014-05-01 | 133.56 | 24.1万 | 65.44万 | 41.34万 |
| 242 | 2014-06-02 | 135.96 | 24.2万 | 66.72万 | 42.52万 |
| 243 | 2014-07-01 | 142.92 | 24.3万 | 70.24万 | 45.94万 |
| 244 | 2014-08-01 | 122.16 | 24.4万 | 60.13万 | 35.73万 |
| 245 | 2014-09-02 | 137.16 | 24.5万 | 67.62万 | 43.12万 |
| 246 | 2014-10-01 | 131.64 | 24.6万 | 65.00万 | 40.40万 |
| 247 | 2014-11-03 | 158.04 | 24.7万 | 78.13万 | 53.43万 |
| 248 | 2014-12-01 | 162.12 | 24.8万 | 80.25万 | 55.45万 |
| 249 | 2015-01-02 | 161.76 | 24.9万 | 80.17万 | 55.27万 |
| 250 | 2015-02-02 | 183.36 | 25.0万 | 90.98万 | 65.98万 |
| 251 | 2015-03-02 | 202.08 | 25.1万 | 100.36万 | 75.26万 |
| 252 | 2015-04-01 | 186.72 | 25.2万 | 92.84万 | 67.64万 |
| 253 | 2015-05-01 | 193.8 | 25.3万 | 96.46万 | 71.16万 |
| 254 | 2015-06-01 | 199.08 | 25.4万 | 99.18万 | 73.78万 |
| 255 | 2015-07-01 | 221.88 | 25.5万 | 110.64万 | 85.14万 |
| 256 | 2015-08-03 | 232.08 | 25.6万 | 115.83万 | 90.23万 |
| 257 | 2015-09-01 | 212.28 | 25.7万 | 106.05万 | 80.35万 |
| 258 | 2015-10-01 | 207.48 | 25.8万 | 103.75万 | 77.95万 |
| 259 | 2015-11-02 | 216 | 25.9万 | 108.11万 | 82.21万 |
| 260 | 2015-12-01 | 191.4 | 26.0万 | 95.90万 | 69.90万 |
| 261 | 2016-01-04 | 189.6 | 26.1万 | 95.09万 | 68.99万 |
| 262 | 2016-02-01 | 168.84 | 26.2万 | 84.78万 | 58.58万 |
| 263 | 2016-03-01 | 168.72 | 26.3万 | 84.82万 | 58.52万 |
| 264 | 2016-04-01 | 203.28 | 26.4万 | 102.30万 | 75.90万 |
| 265 | 2016-05-02 | 197.4 | 26.5万 | 99.44万 | 72.94万 |
| 266 | 2016-06-01 | 189 | 26.6万 | 95.31万 | 68.71万 |
| 267 | 2016-07-01 | 168 | 26.7万 | 84.82万 | 58.12万 |
| 268 | 2016-08-01 | 179.28 | 26.8万 | 90.61万 | 63.81万 |
| 269 | 2016-09-01 | 169.68 | 26.9万 | 85.86万 | 58.96万 |
| 270 | 2016-10-03 | 157.44 | 27.0万 | 79.77万 | 52.77万 |
| 271 | 2016-11-01 | 154.32 | 27.1万 | 78.29万 | 51.19万 |
| 272 | 2016-12-01 | 154.08 | 27.2万 | 78.26万 | 51.06万 |
| 273 | 2017-01-03 | 169.2 | 27.3万 | 86.04万 | 58.74万 |
| 274 | 2017-02-01 | 163.44 | 27.4万 | 83.21万 | 55.81万 |
| 275 | 2017-03-01 | 175.56 | 27.5万 | 89.49万 | 61.99万 |
| 276 | 2017-04-03 | 221.4 | 27.6万 | 112.95万 | 85.35万 |
| 277 | 2017-05-01 | 219.84 | 27.7万 | 112.26万 | 84.56万 |
| 278 | 2017-06-01 | 235.32 | 27.8万 | 120.26万 | 92.46万 |
| 279 | 2017-07-03 | 253.8 | 27.9万 | 129.80万 | 101.90万 |
| 280 | 2017-08-01 | 244.32 | 28.0万 | 125.06万 | 97.06万 |
| 281 | 2017-09-01 | 268.92 | 28.1万 | 137.75万 | 109.65万 |
| 282 | 2017-10-02 | 279.72 | 28.2万 | 143.38万 | 115.18万 |
| 283 | 2017-11-01 | 312.84 | 28.3万 | 160.46万 | 132.16万 |
| 284 | 2017-12-01 | 347.04 | 28.4万 | 178.10万 | 149.70万 |
| 285 | 2018-01-02 | 368.88 | 28.5万 | 189.40万 | 160.90万 |
| 286 | 2018-02-01 | 386.76 | 28.6万 | 198.69万 | 170.09万 |
| 287 | 2018-03-01 | 318.12 | 28.7万 | 163.52万 | 134.82万 |
| 288 | 2018-04-02 | 301.56 | 28.8万 | 155.11万 | 126.31万 |
| 289 | 2018-05-01 | 366.96 | 28.9万 | 188.85万 | 159.95万 |
| 290 | 2018-06-01 | 405.96 | 29.0万 | 209.02万 | 180.02万 |
| 291 | 2018-07-02 | 394.08 | 29.1万 | 203.00万 | 173.90万 |
| 292 | 2018-08-01 | 377.4 | 29.2万 | 194.51万 | 165.31万 |
| 293 | 2018-09-04 | 404.76 | 29.3万 | 208.71万 | 179.41万 |
| 294 | 2018-10-01 | 393 | 29.4万 | 202.75万 | 173.35万 |
| 295 | 2018-11-01 | 286.56 | 29.5万 | 147.94万 | 118.44万 |
| 296 | 2018-12-03 | 273.12 | 29.6万 | 141.10万 | 111.50万 |
| 297 | 2019-01-02 | 233.4 | 29.7万 | 120.68万 | 90.98万 |
| 298 | 2019-02-01 | 298.08 | 29.8万 | 154.22万 | 124.42万 |
| 299 | 2019-03-01 | 300.6 | 29.9万 | 155.62万 | 125.72万 |
| 300 | 2019-04-01 | 245.4 | 30.0万 | 127.15万 | 97.15万 |
| 301 | 2019-05-01 | 252.48 | 30.1万 | 130.92万 | 100.82万 |
| 302 | 2019-06-03 | 212.28 | 30.2万 | 110.17万 | 79.97万 |
| 303 | 2019-07-01 | 232.56 | 30.3万 | 120.80万 | 90.50万 |
| 304 | 2019-08-01 | 229.2 | 30.4万 | 119.15万 | 88.75万 |
| 305 | 2019-09-03 | 221.76 | 30.5万 | 115.38万 | 84.88万 |
| 306 | 2019-10-01 | 219.36 | 30.6万 | 114.23万 | 83.63万 |
| 307 | 2019-11-01 | 257.34 | 30.7万 | 134.11万 | 103.41万 |
| 308 | 2019-12-02 | 280.2 | 30.8万 | 146.13万 | 115.33万 |
| 309 | 2020-01-02 | 313.68 | 30.9万 | 163.69万 | 132.79万 |
| 310 | 2020-02-03 | 358.92 | 31.0万 | 187.39万 | 156.39万 |
| 311 | 2020-03-02 | 338.64 | 31.1万 | 176.91万 | 145.81万 |
| 312 | 2020-04-01 | 121.68 | 31.2万 | 63.67万 | 32.47万 |
| 313 | 2020-05-01 | 186.48 | 31.3万 | 97.67万 | 66.37万 |
| 314 | 2020-06-01 | 397.8 | 31.4万 | 208.45万 | 177.05万 |
| 315 | 2020-07-01 | 382.92 | 31.5万 | 200.75万 | 169.25万 |
| 316 | 2020-08-03 | 433.2 | 31.6万 | 227.21万 | 195.61万 |
| 317 | 2020-09-01 | 695.16 | 31.7万 | 364.71万 | 333.01万 |
| 318 | 2020-10-01 | 888.84 | 31.8万 | 466.43万 | 434.63万 |
| 319 | 2020-11-02 | 636.36 | 31.9万 | 334.03万 | 302.13万 |
| 320 | 2020-12-01 | 840.36 | 32.0万 | 441.22万 | 409.22万 |
| 321 | 2021-01-04 | 970.68 | 32.1万 | 509.74万 | 477.64万 |
| 322 | 2021-02-01 | 1247.76 | 32.2万 | 655.34万 | 623.14万 |
| 323 | 2021-03-01 | 1515.12 | 32.3万 | 795.87万 | 763.57万 |
| 324 | 2021-04-01 | 1290.24 | 32.4万 | 677.84万 | 645.44万 |
| 325 | 2021-05-03 | 1085.64 | 32.5万 | 570.45万 | 537.95万 |
| 326 | 2021-06-01 | 974.16 | 32.6万 | 511.97万 | 479.37万 |
| 327 | 2021-07-01 | 916.56 | 32.7万 | 481.80万 | 449.10万 |
| 328 | 2021-08-02 | 817.44 | 32.8万 | 429.80万 | 397.00万 |
| 329 | 2021-09-01 | 979.8 | 32.9万 | 515.27万 | 482.37万 |
| 330 | 2021-10-01 | 943.56 | 33.0万 | 496.31万 | 463.31万 |
| 331 | 2021-11-01 | 898.68 | 33.1万 | 472.80万 | 439.70万 |
| 332 | 2021-12-01 | 574.32 | 33.2万 | 302.25万 | 269.05万 |
| 333 | 2022-01-03 | 607.68 | 33.3万 | 319.91万 | 286.61万 |
| 334 | 2022-02-01 | 566.88 | 33.4万 | 298.53万 | 265.13万 |
| 335 | 2022-03-01 | 609.84 | 33.5万 | 321.25万 | 287.75万 |
| 336 | 2022-04-01 | 504.12 | 33.6万 | 265.66万 | 232.06万 |
| 337 | 2022-05-02 | 452.4 | 33.7万 | 238.51万 | 204.81万 |
| 338 | 2022-06-01 | 382.56 | 33.8万 | 201.79万 | 167.99万 |
| 339 | 2022-07-01 | 377.52 | 33.9万 | 199.23万 | 165.33万 |
| 340 | 2022-08-01 | 414.36 | 34.0万 | 218.77万 | 184.77万 |
| 341 | 2022-09-01 | 366.6 | 34.1万 | 193.65万 | 159.55万 |
| 342 | 2022-10-03 | 337.2 | 34.2万 | 178.22万 | 144.02万 |
| 343 | 2022-11-01 | 403.44 | 34.3万 | 213.33万 | 179.03万 |
| 344 | 2022-12-01 | 428.4 | 34.4万 | 226.63万 | 192.23万 |
| 345 | 2023-01-03 | 351.24 | 34.5万 | 185.91万 | 151.41万 |
| 346 | 2023-02-01 | 430.2 | 34.6万 | 227.81万 | 193.21万 |
| 347 | 2023-03-01 | 367.8 | 34.7万 | 194.86万 | 160.16万 |
| 348 | 2023-04-03 | 351.36 | 34.8万 | 186.25万 | 151.45万 |
| 349 | 2023-05-01 | 366.36 | 34.9万 | 194.31万 | 159.41万 |
| 350 | 2023-06-01 | 297.6 | 35.0万 | 157.94万 | 122.94万 |
| 351 | 2023-07-03 | 291.24 | 35.1万 | 154.66万 | 119.56万 |
| 352 | 2023-08-01 | 313.2 | 35.2万 | 166.42万 | 131.22万 |
| 353 | 2023-09-01 | 288.48 | 35.3万 | 153.39万 | 118.09万 |
| 354 | 2023-10-02 | 270.48 | 35.4万 | 143.92万 | 108.52万 |
| 355 | 2023-11-01 | 235.2 | 35.5万 | 125.25万 | 89.75万 |
| 356 | 2023-12-01 | 306.96 | 35.6万 | 163.56万 | 127.96万 |
| 357 | 2024-01-02 | 311.4 | 35.7万 | 166.02万 | 130.32万 |
| 358 | 2024-02-01 | 256.68 | 35.8万 | 136.95万 | 101.15万 |
| 359 | 2024-03-01 | 222 | 35.9万 | 118.55万 | 82.65万 |
| 360 | 2024-04-01 | 219.24 | 36.0万 | 117.17万 | 81.17万 |
| 361 | 2024-05-01 | 197.28 | 36.1万 | 105.54万 | 69.44万 |
| 362 | 2024-06-03 | 207.96 | 36.2万 | 111.35万 | 75.15万 |
| 363 | 2024-07-01 | 225.36 | 36.3万 | 120.77万 | 84.47万 |
| 364 | 2024-08-01 | 227.04 | 36.4万 | 121.77万 | 85.37万 |
| 365 | 2024-09-03 | 218.88 | 36.5万 | 117.49万 | 80.99万 |
| 366 | 2024-10-01 | 221.64 | 36.6万 | 119.07万 | 82.47万 |
| 367 | 2024-11-01 | 233.4 | 36.7万 | 125.49万 | 88.79万 |
| 368 | 2024-12-02 | 268.08 | 36.8万 | 144.24万 | 107.44万 |
| 369 | 2025-01-02 | 230.88 | 36.9万 | 124.32万 | 87.42万 |
| 370 | 2025-02-03 | 242.16 | 37.0万 | 130.50万 | 93.50万 |
| 371 | 2025-03-03 | 249.12 | 37.1万 | 134.35万 | 97.25万 |
| 372 | 2025-04-01 | 193.68 | 37.2万 | 104.55万 | 67.35万 |
| 373 | 2025-05-01 | 186.48 | 37.3万 | 100.76万 | 63.46万 |
| 374 | 2025-06-02 | 177.36 | 37.4万 | 95.93万 | 58.53万 |
| 375 | 2025-07-01 | 218.88 | 37.5万 | 118.49万 | 80.99万 |
| 376 | 2025-08-01 | 213.6 | 37.6万 | 115.73万 | 78.13万 |
| 377 | 2025-09-02 | 239.64 | 37.7万 | 129.94万 | 92.24万 |
| 378 | 2025-10-01 | 229.2 | 37.8万 | 124.38万 | 86.58万 |
| 379 | 2025-11-03 | 199.44 | 37.9万 | 108.33万 | 70.43万 |
| 380 | 2025-12-01 | 178.08 | 38.0万 | 96.83万 | 58.83万 |
| 381 | 2026-01-02 | 178.2 | 38.1万 | 96.99万 | 58.89万 |