定投动态休闲娱乐

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:动态休闲娱乐

总共投入:24.8万
现有资产:61.984万
定投月数:248月
每月第一天收盘投入,后复权收盘价买入
2005-06-23:收盘价:14.85
2026-01-02:收盘价:65.132
每月定投:1000
猜一猜,定投 动态休闲娱乐 (PEJ) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 动态休闲娱乐 ( PEJ ) ?
定投 动态休闲娱乐 记录列表
Id日期后复权收盘价总投入总资产收益
12005-06-2314.850.1万0.10万0.00万
22005-07-0114.530.2万0.20万0.00万
32005-08-0115.060.3万0.31万0.01万
42005-09-0113.80.4万0.38万-0.02万
52005-10-0314.010.5万0.49万-0.01万
62005-11-0114.220.6万0.59万-0.01万
72005-12-0115.390.7万0.74万0.04万
82006-01-0315.3470.8万0.84万0.04万
92006-02-0116.2770.9万0.99万0.09万
102006-03-0116.0071.0万1.07万0.07万
112006-04-0316.2871.1万1.19万0.09万
122006-05-0116.3371.2万1.30万0.10万
132006-06-0116.1371.3万1.38万0.08万
142006-07-0316.1871.4万1.48万0.08万
152006-08-0114.5171.5万1.43万-0.07万
162006-09-0115.7271.6万1.65万0.05万
172006-10-0216.6171.7万1.84万0.14万
182006-11-0117.4171.8万2.03万0.23万
192006-12-0117.4871.9万2.14万0.24万
202007-01-0318.0382.0万2.31万0.31万
212007-02-0118.2182.1万2.43万0.33万
222007-03-0118.0982.2万2.52万0.32万
232007-04-0218.3832.3万2.66万0.36万
242007-05-0118.4932.4万2.77万0.37万
252007-06-0119.3332.5万3.00万0.50万
262007-07-0219.0522.6万3.05万0.45万
272007-08-0117.5122.7万2.91万0.21万
282007-09-0417.8822.8万3.07万0.27万
292007-10-0118.4822.9万3.27万0.37万
302007-11-0117.6323.0万3.22万0.22万
312007-12-0316.6423.1万3.14万0.04万
322008-01-0216.13.2万3.14万-0.06万
332008-02-0116.173.3万3.25万-0.05万
342008-03-0315.433.4万3.20万-0.20万
352008-04-0115.683.5万3.35万-0.15万
362008-05-0116.113.6万3.55万-0.05万
372008-06-0215.493.7万3.51万-0.19万
382008-07-0113.4593.8万3.15万-0.65万
392008-08-0113.5893.9万3.28万-0.62万
402008-09-0214.2294.0万3.53万-0.47万
412008-10-0112.7294.1万3.26万-0.84万
422008-11-039.8694.2万2.63万-1.57万
432008-12-018.1294.3万2.27万-2.03万
442009-01-0210.5594.4万3.04万-1.36万
452009-02-029.3294.5万2.79万-1.71万
462009-03-028.3294.6万2.59万-2.01万
472009-04-019.6594.7万3.10万-1.60万
482009-05-0111.2894.8万3.73万-1.07万
492009-06-0112.5494.9万4.24万-0.66万
502009-07-0112.175.0万4.21万-0.79万
512009-08-0312.95.1万4.57万-0.53万
522009-09-0112.585.2万4.55万-0.65万
532009-10-0113.275.3万4.90万-0.40万
542009-11-0212.725.4万4.80万-0.60万
552009-12-0113.795.5万5.30万-0.20万
562010-01-0414.3045.6万5.60万0.00万
572010-02-0114.3045.7万5.70万0.00万
582010-03-0115.2345.8万6.17万0.37万
592010-04-0116.5945.9万6.82万0.92万
602010-05-0317.7346.0万7.39万1.39万
612010-06-0115.9346.1万6.74万0.64万
622010-07-0114.7716.2万6.35万0.15万
632010-08-0215.8516.3万6.91万0.61万
642010-09-0115.6016.4万6.91万0.51万
652010-10-0117.1686.5万7.70万1.20万
662010-11-0118.2286.6万8.27万1.67万
672010-12-0119.2686.7万8.85万2.15万
682011-01-0319.666.8万9.13万2.33万
692011-02-0119.726.9万9.25万2.35万
702011-03-0119.417.0万9.21万2.21万
712011-04-0120.037.1万9.60万2.50万
722011-05-0220.257.2万9.81万2.61万
732011-06-0120.347.3万9.95万2.65万
742011-07-0121.1617.4万10.45万3.05万
752011-08-0120.2917.5万10.12万2.62万
762011-09-0119.2317.6万9.69万2.09万
772011-10-0316.5657.7万8.45万0.75万
782011-11-0119.0257.8万9.81万2.01万
792011-12-0119.1857.9万9.99万2.09万
802012-01-0319.7678.0万10.39万2.39万
812012-02-0120.9878.1万11.13万3.03万
822012-03-0121.9078.2万11.72万3.52万
832012-04-0223.0178.3万12.41万4.11万
842012-05-0123.3778.4万12.71万4.31万
852012-06-0121.6678.5万11.88万3.38万
862012-07-0223.028.6万12.72万4.12万
872012-08-0122.158.7万12.34万3.64万
882012-09-0422.858.8万12.83万4.03万
892012-10-0124.058.9万13.60万4.70万
902012-11-0123.769.0万13.54万4.54万
912012-12-0323.689.1万13.59万4.49万
922013-01-0224.829.2万14.35万5.15万
932013-02-0126.29.3万15.25万5.95万
942013-03-0126.249.4万15.37万5.97万
952013-04-0127.499.5万16.20万6.70万
962013-05-0128.269.6万16.76万7.16万
972013-06-0329.559.7万17.62万7.92万
982013-07-0129.69.8万17.75万7.95万
992013-08-0131.649.9万19.07万9.17万
1002013-09-0331.0310.0万18.81万8.81万
1012013-10-0133.0510.1万20.13万10.03万
1022013-11-0134.1810.2万20.92万10.72万
1032013-12-0234.0210.3万20.92万10.62万
1042014-01-0235.1210.4万21.70万11.30万
1052014-02-0332.5810.5万20.23万9.73万
1062014-03-0336.0110.6万22.46万11.86万
1072014-04-0136.0810.7万22.60万11.90万
1082014-05-0133.6410.8万21.17万10.37万
1092014-06-0234.6510.9万21.91万11.01万
1102014-07-0135.58711.0万22.60万11.60万
1112014-08-0134.42711.1万21.96万10.86万
1122014-09-0235.03711.2万22.45万11.25万
1132014-10-0133.87111.3万21.81万10.51万
1142014-11-0335.53111.4万22.97万11.57万
1152014-12-0135.78111.5万23.24万11.74万
1162015-01-0236.84111.6万24.02万12.42万
1172015-02-0236.78111.7万24.09万12.39万
1182015-03-0239.86111.8万26.20万14.40万
1192015-04-0139.16511.9万25.84万13.94万
1202015-05-0138.50512.0万25.51万13.51万
1212015-06-0138.32512.1万25.49万13.39万
1222015-07-0137.92512.2万25.32万13.12万
1232015-08-0339.67512.3万26.59万14.29万
1242015-09-0136.22512.4万24.38万11.98万
1252015-10-0137.22712.5万25.15万12.65万
1262015-11-0240.41712.6万27.41万14.81万
1272015-12-0139.24712.7万26.72万14.02万
1282016-01-0437.22312.8万25.44万12.64万
1292016-02-0135.25312.9万24.19万11.29万
1302016-03-0137.07313.0万25.54万12.54万
1312016-04-0138.52613.1万26.64万13.54万
1322016-05-0237.61613.2万26.11万12.91万
1332016-06-0136.79613.3万25.64万12.34万
1342016-07-0535.06813.4万24.54万11.14万
1352016-08-0136.89813.5万25.92万12.42万
1362016-09-0136.63813.6万25.84万12.24万
1372016-10-0337.5713.7万26.59万12.89万
1382016-11-0137.8513.8万26.89万13.09万
1392016-12-0141.3613.9万29.49万15.59万
1402017-01-0342.10514.0万30.12万16.12万
1412017-02-0142.13514.1万30.24万16.14万
1422017-03-0143.00514.2万30.96万16.76万
1432017-04-0342.88514.3万30.98万16.68万
1442017-05-0143.85514.4万31.78万17.38万
1452017-06-0144.32214.5万32.22万17.72万
1462017-07-0343.57414.6万31.77万17.17万
1472017-08-0143.00914.7万31.46万16.76万
1482017-09-0142.58914.8万31.25万16.45万
1492017-10-0243.40214.9万31.95万17.05万
1502017-11-0143.77415.0万32.32万17.32万
1512017-12-0145.43415.1万33.65万18.55万
1522018-01-0246.29815.2万34.39万19.19万
1532018-02-0148.72415.3万36.29万20.99万
1542018-03-0146.27415.4万34.57万19.17万
1552018-04-0245.54415.5万34.12万18.62万
1562018-05-0147.18415.6万35.45万19.85万
1572018-06-0148.99315.7万36.91万21.21万
1582018-07-0248.66315.8万36.76万20.96万
1592018-08-0148.7215.9万36.90万21.00万
1602018-09-0449.21316.0万37.38万21.38万
1612018-10-0148.77216.1万37.14万21.04万
1622018-11-0145.12816.2万34.47万18.27万
1632018-12-0346.07716.3万35.29万18.99万
1642019-01-0242.49316.4万32.65万16.25万
1652019-02-0144.52916.5万34.31万17.81万
1662019-03-0145.64716.6万35.27万18.67万
1672019-04-0145.66516.7万35.39万18.69万
1682019-05-0146.73516.8万36.32万19.52万
1692019-06-0343.92616.9万34.23万17.33万
1702019-07-0146.02117.0万35.97万18.97万
1712019-08-0146.64217.1万36.55万19.45万
1722019-09-0345.14717.2万35.48万18.28万
1732019-10-0144.65917.3万35.20万17.90万
1742019-11-0144.65517.4万35.29万17.89万
1752019-12-0246.31517.5万36.70万19.20万
1762020-01-0247.96117.6万38.11万20.51万
1772020-02-0345.53817.7万36.28万18.58万
1782020-03-0239.26417.8万31.38万13.58万
1792020-04-0125.1117.9万20.17万2.27万
1802020-05-0128.8818.0万23.30万5.30万
1812020-06-0133.4918.1万27.12万9.02万
1822020-07-0132.23818.2万26.20万8.00万
1832020-08-0332.83818.3万26.79万8.49万
1842020-09-0136.29818.4万29.72万11.32万
1852020-10-0135.00818.5万28.76万10.26万
1862020-11-0232.98818.6万27.20万8.60万
1872020-12-0140.35818.7万33.38万14.68万
1882021-01-0441.8618.8万34.72万15.92万
1892021-02-0145.4418.9万37.79万18.89万
1902021-03-0152.8519.0万44.05万25.05万
1912021-04-0149.4919.1万41.35万22.25万
1922021-05-0348.5619.2万40.67万21.47万
1932021-06-0151.2419.3万43.02万23.72万
1942021-07-0155.38119.4万46.59万27.19万
1952021-08-0252.22119.5万44.04万24.54万
1962021-09-0152.61119.6万44.46万24.86万
1972021-10-0155.13219.7万46.70万27.00万
1982021-11-0154.88219.8万46.58万26.78万
1992021-12-0147.24219.9万40.20万20.30万
2002022-01-0352.56620.0万44.83万24.83万
2012022-02-0150.79620.1万43.42万23.32万
2022022-03-0150.12620.2万42.95万22.75万
2032022-04-0151.75220.3万44.44万24.14万
2042022-05-0246.97220.4万40.44万20.04万
2052022-06-0144.58220.5万38.48万17.98万
2062022-07-0140.33720.6万34.91万14.31万
2072022-08-0143.07720.7万37.39万16.69万
2082022-09-0142.07720.8万36.62万15.82万
2092022-10-0338.65520.9万33.74万12.84万
2102022-11-0142.00521.0万36.76万15.76万
2112022-12-0142.82521.1万37.58万16.48万
2122023-01-0339.58421.2万34.84万13.64万
2132023-02-0144.97421.3万39.68万18.38万
2142023-03-0143.92421.4万38.85万17.45万
2152023-04-0343.96521.5万38.99万17.49万
2162023-05-0145.26521.6万40.24万18.64万
2172023-06-0142.83521.7万38.18万16.48万
2182023-07-0345.47921.8万40.64万18.84万
2192023-08-0146.28921.9万41.46万19.56万
2202023-09-0144.16922.0万39.67万17.67万
2212023-10-0241.79722.1万37.63万15.53万
2222023-11-0139.21722.2万35.41万13.21万
2232023-12-0143.52722.3万39.40万17.10万
2242024-01-0244.72722.4万40.59万18.19万
2252024-02-0146.04722.5万41.89万19.39万
2262024-03-0148.03722.6万43.80万21.20万
2272024-04-0149.77922.7万45.49万22.79万
2282024-05-0148.11922.8万44.07万21.27万
2292024-06-0348.09922.9万44.15万21.25万
2302024-07-0148.44523.0万44.57万21.57万
2312024-08-0148.21523.1万44.46万21.36万
2322024-09-0348.78523.2万45.08万21.88万
2332024-10-0151.04923.3万47.28万23.98万
2342024-11-0153.21923.4万49.38万25.98万
2352024-12-0258.01923.5万53.94万30.44万
2362025-01-0256.10923.6万52.26万28.66万
2372025-02-0359.51923.7万55.54万31.84万
2382025-03-0356.99923.8万53.29万29.49万
2392025-04-0152.42223.9万49.11万25.21万
2402025-05-0151.97224.0万48.79万24.79万
2412025-06-0257.37224.1万53.96万29.86万
2422025-07-0160.80224.2万57.28万33.08万
2432025-08-0160.53224.3万57.13万32.83万
2442025-09-0262.78224.4万59.35万34.95万
2452025-10-0163.84224.5万60.45万35.95万
2462025-11-0361.94224.6万58.75万34.15万
2472025-12-0162.91224.7万59.77万35.07万
2482026-01-0265.13224.8万61.98万37.18万

PEB-E PEB-F PEB-G PEB-H PEB PEBK PEBO PECO PED PEG PEGA