总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-12-19 | 8.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-01-02 | 8.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-02-03 | 17.25 | 0.3万 | 0.52万 | 0.22万 |
| 4 | 1992-03-02 | 20 | 0.4万 | 0.70万 | 0.30万 |
| 5 | 1992-04-01 | 21.25 | 0.5万 | 0.85万 | 0.35万 |
| 6 | 1992-05-01 | 21.75 | 0.6万 | 0.97万 | 0.37万 |
| 7 | 1992-06-01 | 21.25 | 0.7万 | 1.05万 | 0.35万 |
| 8 | 1992-07-01 | 7.75 | 0.8万 | 0.48万 | -0.32万 |
| 9 | 1992-08-03 | 6 | 0.9万 | 0.47万 | -0.43万 |
| 10 | 1992-09-01 | 7.5 | 1.0万 | 0.69万 | -0.31万 |
| 11 | 1992-10-01 | 8.875 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1992-11-02 | 10.125 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1992-12-01 | 9.375 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1993-01-04 | 8.375 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1993-02-01 | 8.25 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1993-03-01 | 7.125 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 1993-04-01 | 6 | 1.7万 | 1.07万 | -0.63万 |
| 18 | 1993-05-03 | 5 | 1.8万 | 0.99万 | -0.81万 |
| 19 | 1993-06-01 | 4.875 | 1.9万 | 1.07万 | -0.83万 |
| 20 | 1993-07-01 | 3.75 | 2.0万 | 0.92万 | -1.08万 |
| 21 | 1993-08-02 | 4.125 | 2.1万 | 1.11万 | -0.99万 |
| 22 | 1993-09-01 | 5.75 | 2.2万 | 1.65万 | -0.55万 |
| 23 | 1993-10-01 | 4.5 | 2.3万 | 1.39万 | -0.91万 |
| 24 | 1993-11-01 | 4.375 | 2.4万 | 1.46万 | -0.94万 |
| 25 | 1993-12-01 | 6.75 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 1994-01-03 | 5.875 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1994-02-01 | 4.375 | 2.7万 | 1.69万 | -1.01万 |
| 28 | 1994-03-01 | 3.375 | 2.8万 | 1.41万 | -1.39万 |
| 29 | 1994-04-04 | 3.5 | 2.9万 | 1.56万 | -1.34万 |
| 30 | 1994-05-02 | 3.375 | 3.0万 | 1.60万 | -1.40万 |
| 31 | 1994-06-01 | 3 | 3.1万 | 1.53万 | -1.57万 |
| 32 | 1994-07-01 | 3.125 | 3.2万 | 1.69万 | -1.51万 |
| 33 | 1994-08-01 | 3.25 | 3.3万 | 1.86万 | -1.44万 |
| 34 | 1994-09-01 | 2.75 | 3.4万 | 1.67万 | -1.73万 |
| 35 | 1994-10-03 | 2.75 | 3.5万 | 1.77万 | -1.73万 |
| 36 | 1994-11-01 | 2.5 | 3.6万 | 1.71万 | -1.89万 |
| 37 | 1994-12-01 | 3.5 | 3.7万 | 2.49万 | -1.21万 |
| 38 | 1995-01-03 | 3.125 | 3.8万 | 2.33万 | -1.47万 |
| 39 | 1995-02-01 | 3.25 | 3.9万 | 2.52万 | -1.38万 |
| 40 | 1995-03-01 | 3.938 | 4.0万 | 3.15万 | -0.85万 |
| 41 | 1995-04-03 | 4.125 | 4.1万 | 3.40万 | -0.70万 |
| 42 | 1995-05-01 | 4 | 4.2万 | 3.40万 | -0.80万 |
| 43 | 1995-06-01 | 3.875 | 4.3万 | 3.39万 | -0.91万 |
| 44 | 1995-07-03 | 3.313 | 4.4万 | 3.00万 | -1.40万 |
| 45 | 1995-08-01 | 4.125 | 4.5万 | 3.84万 | -0.66万 |
| 46 | 1995-09-01 | 5.25 | 4.6万 | 4.98万 | 0.38万 |
| 47 | 1995-10-02 | 6.75 | 4.7万 | 6.51万 | 1.81万 |
| 48 | 1995-11-01 | 5.75 | 4.8万 | 5.64万 | 0.84万 |
| 49 | 1995-12-01 | 6 | 4.9万 | 5.99万 | 1.09万 |
| 50 | 1996-01-02 | 5.375 | 5.0万 | 5.46万 | 0.46万 |
| 51 | 1996-02-01 | 4.875 | 5.1万 | 5.06万 | -0.04万 |
| 52 | 1996-03-01 | 5.25 | 5.2万 | 5.55万 | 0.35万 |
| 53 | 1996-04-01 | 6.938 | 5.3万 | 7.43万 | 2.13万 |
| 54 | 1996-05-01 | 5.875 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 1996-06-03 | 5.375 | 5.5万 | 5.95万 | 0.45万 |
| 56 | 1996-07-01 | 4.875 | 5.6万 | 5.49万 | -0.11万 |
| 57 | 1996-08-01 | 3.688 | 5.7万 | 4.26万 | -1.44万 |
| 58 | 1996-09-03 | 4.5 | 5.8万 | 5.29万 | -0.51万 |
| 59 | 1996-10-01 | 3.563 | 5.9万 | 4.29万 | -1.61万 |
| 60 | 1996-11-01 | 3.625 | 6.0万 | 4.47万 | -1.53万 |
| 61 | 1996-12-02 | 3.5 | 6.1万 | 4.41万 | -1.69万 |
| 62 | 1997-01-02 | 3.813 | 6.2万 | 4.91万 | -1.29万 |
| 63 | 1997-02-03 | 3.438 | 6.3万 | 4.52万 | -1.78万 |
| 64 | 1997-03-03 | 3.188 | 6.4万 | 4.29万 | -2.11万 |
| 65 | 1997-04-01 | 3.313 | 6.5万 | 4.56万 | -1.94万 |
| 66 | 1997-05-01 | 3 | 6.6万 | 4.23万 | -2.37万 |
| 67 | 1997-06-02 | 3.625 | 6.7万 | 5.21万 | -1.49万 |
| 68 | 1997-07-01 | 3.313 | 6.8万 | 4.86万 | -1.94万 |
| 69 | 1997-08-01 | 3.25 | 6.9万 | 4.87万 | -2.03万 |
| 70 | 1997-09-02 | 2.875 | 7.0万 | 4.41万 | -2.59万 |
| 71 | 1997-10-01 | 3.875 | 7.1万 | 6.04万 | -1.06万 |
| 72 | 1997-11-03 | 3.75 | 7.2万 | 5.95万 | -1.25万 |
| 73 | 1997-12-01 | 3.438 | 7.3万 | 5.55万 | -1.75万 |
| 74 | 1998-01-02 | 2.25 | 7.4万 | 3.73万 | -3.67万 |
| 75 | 1998-02-02 | 2.75 | 7.5万 | 4.66万 | -2.84万 |
| 76 | 1998-03-02 | 3.25 | 7.6万 | 5.61万 | -1.99万 |
| 77 | 1998-04-01 | 2.625 | 7.7万 | 4.63万 | -3.07万 |
| 78 | 1998-05-01 | 2.438 | 7.8万 | 4.40万 | -3.40万 |
| 79 | 1998-06-01 | 2.375 | 7.9万 | 4.39万 | -3.51万 |
| 80 | 1998-07-01 | 1.875 | 8.0万 | 3.57万 | -4.43万 |
| 81 | 1998-08-03 | 1.594 | 8.1万 | 3.13万 | -4.97万 |
| 82 | 1998-09-01 | 1.313 | 8.2万 | 2.68万 | -5.52万 |
| 83 | 1998-10-01 | 0.938 | 8.3万 | 2.01万 | -6.29万 |
| 84 | 1998-11-02 | 0.563 | 8.4万 | 1.31万 | -7.09万 |
| 85 | 1998-12-01 | 1.438 | 8.5万 | 3.44万 | -5.06万 |
| 86 | 1999-01-04 | 3.5 | 8.6万 | 8.48万 | -0.12万 |
| 87 | 1999-02-01 | 6.875 | 8.7万 | 16.76万 | 8.06万 |
| 88 | 1999-03-01 | 4.75 | 8.8万 | 11.68万 | 2.88万 |
| 89 | 1999-04-01 | 2.938 | 8.9万 | 7.32万 | -1.58万 |
| 90 | 1999-05-03 | 3.875 | 9.0万 | 9.76万 | 0.76万 |
| 91 | 1999-06-01 | 3.563 | 9.1万 | 9.07万 | -0.03万 |
| 92 | 1999-07-01 | 3.219 | 9.2万 | 8.30万 | -0.90万 |
| 93 | 1999-08-02 | 3.281 | 9.3万 | 8.56万 | -0.74万 |
| 94 | 1999-09-01 | 3.313 | 9.4万 | 8.74万 | -0.66万 |
| 95 | 1999-10-01 | 2.969 | 9.5万 | 7.93万 | -1.57万 |
| 96 | 1999-11-01 | 3.125 | 9.6万 | 8.45万 | -1.15万 |
| 97 | 1999-12-01 | 3.938 | 9.7万 | 10.75万 | 1.05万 |
| 98 | 2000-01-03 | 3.594 | 9.8万 | 9.91万 | 0.11万 |
| 99 | 2000-02-01 | 5.938 | 9.9万 | 16.47万 | 6.57万 |
| 100 | 2000-03-01 | 6.813 | 10.0万 | 19.00万 | 9.00万 |
| 101 | 2000-04-03 | 5 | 10.1万 | 14.04万 | 3.94万 |
| 102 | 2000-05-01 | 3.5 | 10.2万 | 9.93万 | -0.27万 |
| 103 | 2000-06-01 | 3.031 | 10.3万 | 8.70万 | -1.60万 |
| 104 | 2000-07-03 | 2.969 | 10.4万 | 8.62万 | -1.78万 |
| 105 | 2000-08-01 | 1.5 | 10.5万 | 4.46万 | -6.04万 |
| 106 | 2000-09-01 | 1.344 | 10.6万 | 4.09万 | -6.51万 |
| 107 | 2000-10-02 | 1.063 | 10.7万 | 3.34万 | -7.36万 |
| 108 | 2000-11-01 | 0.906 | 10.8万 | 2.94万 | -7.86万 |
| 109 | 2000-12-01 | 0.813 | 10.9万 | 2.74万 | -8.16万 |
| 110 | 2001-01-02 | 0.531 | 11.0万 | 1.89万 | -9.11万 |
| 111 | 2001-02-01 | 1.125 | 11.1万 | 4.11万 | -6.99万 |
| 112 | 2001-03-01 | 0.813 | 11.2万 | 3.07万 | -8.13万 |
| 113 | 2001-04-02 | 0.563 | 11.3万 | 2.22万 | -9.08万 |
| 114 | 2001-05-01 | 0.77 | 11.4万 | 3.14万 | -8.26万 |
| 115 | 2001-06-01 | 1.02 | 11.5万 | 4.26万 | -7.24万 |
| 116 | 2001-07-02 | 1.06 | 11.6万 | 4.53万 | -7.07万 |
| 117 | 2001-08-01 | 1 | 11.7万 | 4.37万 | -7.33万 |
| 118 | 2001-09-04 | 0.95 | 11.8万 | 4.25万 | -7.55万 |
| 119 | 2001-10-01 | 0.6 | 11.9万 | 2.79万 | -9.11万 |
| 120 | 2001-11-01 | 0.65 | 12.0万 | 3.12万 | -8.88万 |
| 121 | 2001-12-03 | 0.57 | 12.1万 | 2.83万 | -9.27万 |
| 122 | 2002-01-02 | 0.68 | 12.2万 | 3.48万 | -8.72万 |
| 123 | 2002-02-01 | 0.89 | 12.3万 | 4.66万 | -7.64万 |
| 124 | 2002-03-01 | 0.69 | 12.4万 | 3.71万 | -8.69万 |
| 125 | 2002-04-01 | 3 | 12.5万 | 16.23万 | 3.73万 |
| 126 | 2002-05-01 | 2.5 | 12.6万 | 13.63万 | 1.03万 |
| 127 | 2002-06-03 | 5.3 | 12.7万 | 28.99万 | 16.29万 |
| 128 | 2002-07-01 | 3 | 12.8万 | 16.51万 | 3.71万 |
| 129 | 2002-08-01 | 4.05 | 12.9万 | 22.39万 | 9.49万 |
| 130 | 2002-09-03 | 5.18 | 13.0万 | 28.74万 | 15.74万 |
| 131 | 2002-10-01 | 4.05 | 13.1万 | 22.57万 | 9.47万 |
| 132 | 2002-11-01 | 4.25 | 13.2万 | 23.78万 | 10.58万 |
| 133 | 2002-12-02 | 4.04 | 13.3万 | 22.71万 | 9.41万 |
| 134 | 2003-01-02 | 3.87 | 13.4万 | 21.85万 | 8.45万 |
| 135 | 2003-02-03 | 3.69 | 13.5万 | 20.93万 | 7.43万 |
| 136 | 2003-03-03 | 4 | 13.6万 | 22.79万 | 9.19万 |
| 137 | 2003-04-01 | 3.2 | 13.7万 | 18.33万 | 4.63万 |
| 138 | 2003-05-01 | 3.22 | 13.8万 | 18.55万 | 4.75万 |
| 139 | 2003-06-02 | 5.52 | 13.9万 | 31.90万 | 18.00万 |
| 140 | 2003-07-01 | 8.25 | 14.0万 | 47.77万 | 33.77万 |
| 141 | 2003-08-01 | 10.52 | 14.1万 | 61.02万 | 46.92万 |
| 142 | 2003-09-02 | 12.85 | 14.2万 | 74.63万 | 60.43万 |
| 143 | 2003-10-01 | 13.14 | 14.3万 | 76.42万 | 62.12万 |
| 144 | 2003-11-03 | 13.01 | 14.4万 | 75.76万 | 61.36万 |
| 145 | 2003-12-01 | 12.25 | 14.5万 | 71.44万 | 56.94万 |
| 146 | 2004-01-02 | 14.5 | 14.6万 | 84.66万 | 70.06万 |
| 147 | 2004-02-02 | 14.25 | 14.7万 | 83.30万 | 68.60万 |
| 148 | 2004-03-01 | 11.15 | 14.8万 | 65.28万 | 50.48万 |
| 149 | 2004-04-01 | 12.8 | 14.9万 | 75.04万 | 60.14万 |
| 150 | 2004-05-03 | 12 | 15.0万 | 70.45万 | 55.45万 |
| 151 | 2004-06-01 | 9.25 | 15.1万 | 54.40万 | 39.30万 |
| 152 | 2004-07-01 | 9.92 | 15.2万 | 58.44万 | 43.24万 |
| 153 | 2004-08-02 | 9.08 | 15.3万 | 53.60万 | 38.30万 |
| 154 | 2004-09-01 | 8.64 | 15.4万 | 51.10万 | 35.70万 |
| 155 | 2004-10-01 | 11.7 | 15.5万 | 69.30万 | 53.80万 |
| 156 | 2004-11-01 | 11.59 | 15.6万 | 68.74万 | 53.14万 |
| 157 | 2004-12-01 | 11.89 | 15.7万 | 70.62万 | 54.92万 |
| 158 | 2005-01-03 | 12.15 | 15.8万 | 72.27万 | 56.47万 |
| 159 | 2005-02-01 | 13.86 | 15.9万 | 82.54万 | 66.64万 |
| 160 | 2005-03-01 | 11.78 | 16.0万 | 70.25万 | 54.25万 |
| 161 | 2005-04-01 | 12.6 | 16.1万 | 75.24万 | 59.14万 |
| 162 | 2005-05-02 | 13.02 | 16.2万 | 77.85万 | 61.65万 |
| 163 | 2005-06-01 | 13.67 | 16.3万 | 81.84万 | 65.54万 |
| 164 | 2005-07-01 | 13.01 | 16.4万 | 77.99万 | 61.59万 |
| 165 | 2005-08-01 | 14.34 | 16.5万 | 86.06万 | 69.56万 |
| 166 | 2005-09-01 | 14.3 | 16.6万 | 85.92万 | 69.32万 |
| 167 | 2005-10-03 | 14 | 16.7万 | 84.22万 | 67.52万 |
| 168 | 2005-11-01 | 12.15 | 16.8万 | 73.19万 | 56.39万 |
| 169 | 2005-12-01 | 12.4 | 16.9万 | 74.79万 | 57.89万 |
| 170 | 2006-01-03 | 15.4 | 17.0万 | 92.99万 | 75.99万 |
| 171 | 2006-02-01 | 16.75 | 17.1万 | 101.24万 | 84.14万 |
| 172 | 2006-03-01 | 18.8 | 17.2万 | 113.73万 | 96.53万 |
| 173 | 2006-04-03 | 18.89 | 17.3万 | 114.37万 | 97.07万 |
| 174 | 2006-05-01 | 22.25 | 17.4万 | 134.82万 | 117.42万 |
| 175 | 2006-06-01 | 17.58 | 17.5万 | 106.62万 | 89.12万 |
| 176 | 2006-07-03 | 15.46 | 17.6万 | 93.86万 | 76.26万 |
| 177 | 2006-08-01 | 11.76 | 17.7万 | 71.50万 | 53.80万 |
| 178 | 2006-09-01 | 9.18 | 17.8万 | 55.91万 | 38.11万 |
| 179 | 2006-10-02 | 12.35 | 17.9万 | 75.32万 | 57.42万 |
| 180 | 2006-11-01 | 16.06 | 18.0万 | 98.05万 | 80.05万 |
| 181 | 2006-12-01 | 20.35 | 18.1万 | 124.34万 | 106.24万 |
| 182 | 2007-01-03 | 22.62 | 18.2万 | 138.31万 | 120.11万 |
| 183 | 2007-02-01 | 23.45 | 18.3万 | 143.48万 | 125.18万 |
| 184 | 2007-03-01 | 26.65 | 18.4万 | 163.16万 | 144.76万 |
| 185 | 2007-04-02 | 27.53 | 18.5万 | 168.65万 | 150.15万 |
| 186 | 2007-05-01 | 31.35 | 18.6万 | 192.15万 | 173.55万 |
| 187 | 2007-06-01 | 25.26 | 18.7万 | 154.93万 | 136.23万 |
| 188 | 2007-07-02 | 23.6 | 18.8万 | 144.84万 | 126.04万 |
| 189 | 2007-08-01 | 24.56 | 18.9万 | 150.84万 | 131.94万 |
| 190 | 2007-09-04 | 20 | 19.0万 | 122.93万 | 103.93万 |
| 191 | 2007-10-01 | 24.94 | 19.1万 | 153.40万 | 134.30万 |
| 192 | 2007-11-01 | 25.59 | 19.2万 | 157.49万 | 138.29万 |
| 193 | 2007-12-03 | 18.99 | 19.3万 | 116.97万 | 97.67万 |
| 194 | 2008-01-02 | 26.55 | 19.4万 | 163.64万 | 144.24万 |
| 195 | 2008-02-01 | 24.53 | 19.5万 | 151.29万 | 131.79万 |
| 196 | 2008-03-03 | 21.73 | 19.6万 | 134.12万 | 114.52万 |
| 197 | 2008-04-01 | 15 | 19.7万 | 92.68万 | 72.98万 |
| 198 | 2008-05-01 | 20.31 | 19.8万 | 125.59万 | 105.79万 |
| 199 | 2008-06-02 | 21.7 | 19.9万 | 134.29万 | 114.39万 |
| 200 | 2008-07-01 | 17.08 | 20.0万 | 105.80万 | 85.80万 |
| 201 | 2008-08-01 | 15.07 | 20.1万 | 93.45万 | 73.35万 |
| 202 | 2008-09-02 | 23.64 | 20.2万 | 146.69万 | 126.49万 |
| 203 | 2008-10-01 | 8.83 | 20.3万 | 54.89万 | 34.59万 |
| 204 | 2008-11-03 | 4 | 20.4万 | 24.97万 | 4.57万 |
| 205 | 2008-12-01 | 4 | 20.5万 | 25.07万 | 4.57万 |
| 206 | 2009-01-02 | 5.24 | 20.6万 | 32.94万 | 12.34万 |
| 207 | 2009-02-02 | 2.55 | 20.7万 | 16.13万 | -4.57万 |
| 208 | 2009-03-02 | 1.28 | 20.8万 | 8.20万 | -12.60万 |
| 209 | 2009-04-01 | 2.08 | 20.9万 | 13.42万 | -7.48万 |
| 210 | 2009-05-01 | 4.9 | 21.0万 | 31.71万 | 10.71万 |
| 211 | 2009-06-01 | 3.4 | 21.1万 | 22.10万 | 1.00万 |
| 212 | 2009-07-01 | 2.74 | 21.2万 | 17.91万 | -3.29万 |
| 213 | 2009-08-03 | 2.34 | 21.3万 | 15.40万 | -5.90万 |
| 214 | 2009-09-01 | 2.15 | 21.4万 | 14.25万 | -7.15万 |
| 215 | 2009-10-01 | 2.5 | 21.5万 | 16.67万 | -4.83万 |
| 216 | 2009-11-02 | 3.4 | 21.6万 | 22.77万 | 1.17万 |
| 217 | 2009-12-01 | 7.19 | 21.7万 | 48.24万 | 26.54万 |
| 218 | 2010-01-04 | 7 | 21.8万 | 47.07万 | 25.27万 |
| 219 | 2010-02-01 | 6.1 | 21.9万 | 41.12万 | 19.22万 |
| 220 | 2010-03-01 | 6.81 | 22.0万 | 46.00万 | 24.00万 |
| 221 | 2010-04-01 | 8.42 | 22.1万 | 56.98万 | 34.88万 |
| 222 | 2010-05-03 | 8.85 | 22.2万 | 59.99万 | 37.79万 |
| 223 | 2010-06-01 | 9.18 | 22.3万 | 62.33万 | 40.03万 |
| 224 | 2010-07-01 | 9 | 22.4万 | 61.20万 | 38.80万 |
| 225 | 2010-08-02 | 9.74 | 22.5万 | 66.34万 | 43.84万 |
| 226 | 2010-09-01 | 9.1 | 22.6万 | 62.08万 | 39.48万 |
| 227 | 2010-10-01 | 7.95 | 22.7万 | 54.33万 | 31.63万 |
| 228 | 2010-11-01 | 9.19 | 22.8万 | 62.91万 | 40.11万 |
| 229 | 2010-12-01 | 8.8 | 22.9万 | 60.34万 | 37.44万 |
| 230 | 2011-01-03 | 8.93 | 23.0万 | 61.33万 | 38.33万 |
| 231 | 2011-02-01 | 8.51 | 23.1万 | 58.54万 | 35.44万 |
| 232 | 2011-03-01 | 9.05 | 23.2万 | 62.36万 | 39.16万 |
| 233 | 2011-04-01 | 9.67 | 23.3万 | 66.73万 | 43.43万 |
| 234 | 2011-05-02 | 10.8 | 23.4万 | 74.63万 | 51.23万 |
| 235 | 2011-06-01 | 13.4 | 23.5万 | 92.69万 | 69.19万 |
| 236 | 2011-07-01 | 15.2 | 23.6万 | 105.25万 | 81.65万 |
| 237 | 2011-08-01 | 13.33 | 23.7万 | 92.40万 | 68.70万 |
| 238 | 2011-09-01 | 16 | 23.8万 | 111.01万 | 87.21万 |
| 239 | 2011-10-03 | 13.29 | 23.9万 | 92.30万 | 68.40万 |
| 240 | 2011-11-01 | 19.04 | 24.0万 | 132.34万 | 108.34万 |
| 241 | 2011-12-01 | 19.6 | 24.1万 | 136.33万 | 112.23万 |
| 242 | 2012-01-03 | 10.6 | 24.2万 | 73.83万 | 49.63万 |
| 243 | 2012-02-01 | 9.89 | 24.3万 | 68.99万 | 44.69万 |
| 244 | 2012-03-01 | 9.74 | 24.4万 | 68.04万 | 43.64万 |
| 245 | 2012-04-02 | 9.6 | 24.5万 | 67.16万 | 42.66万 |
| 246 | 2012-05-01 | 8.6 | 24.6万 | 60.27万 | 35.67万 |
| 247 | 2012-06-01 | 7.75 | 24.7万 | 54.41万 | 29.71万 |
| 248 | 2012-07-02 | 8.5 | 24.8万 | 59.77万 | 34.97万 |
| 249 | 2012-08-01 | 8.03 | 24.9万 | 56.57万 | 31.67万 |
| 250 | 2012-09-04 | 8.27 | 25.0万 | 58.36万 | 33.36万 |
| 251 | 2012-10-01 | 7.33 | 25.1万 | 51.83万 | 26.73万 |
| 252 | 2012-11-01 | 5.59 | 25.2万 | 39.62万 | 14.42万 |
| 253 | 2012-12-03 | 5.04 | 25.3万 | 35.83万 | 10.53万 |
| 254 | 2013-01-02 | 4.91 | 25.4万 | 35.00万 | 9.60万 |
| 255 | 2013-02-01 | 6.4 | 25.5万 | 45.72万 | 20.22万 |
| 256 | 2013-03-01 | 6.13 | 25.6万 | 43.89万 | 18.29万 |
| 257 | 2013-04-01 | 5.66 | 25.7万 | 40.63万 | 14.93万 |
| 258 | 2013-05-01 | 5.93 | 25.8万 | 42.67万 | 16.87万 |
| 259 | 2013-06-03 | 5.88 | 25.9万 | 42.41万 | 16.51万 |
| 260 | 2013-07-01 | 5.24 | 26.0万 | 37.89万 | 11.89万 |
| 261 | 2013-08-01 | 5.15 | 26.1万 | 37.34万 | 11.24万 |
| 262 | 2013-09-03 | 4.9 | 26.2万 | 35.63万 | 9.43万 |
| 263 | 2013-10-01 | 4.77 | 26.3万 | 34.78万 | 8.48万 |
| 264 | 2013-11-01 | 4.65 | 26.4万 | 34.01万 | 7.61万 |
| 265 | 2013-12-02 | 4.81 | 26.5万 | 35.28万 | 8.78万 |
| 266 | 2014-01-02 | 6.4 | 26.6万 | 47.04万 | 20.44万 |
| 267 | 2014-02-03 | 6.41 | 26.7万 | 47.21万 | 20.51万 |
| 268 | 2014-03-03 | 6.35 | 26.8万 | 46.87万 | 20.07万 |
| 269 | 2014-04-01 | 6.84 | 26.9万 | 50.59万 | 23.69万 |
| 270 | 2014-05-01 | 6.37 | 27.0万 | 47.21万 | 20.21万 |
| 271 | 2014-06-02 | 6.6 | 27.1万 | 49.02万 | 21.92万 |
| 272 | 2014-07-01 | 6.7 | 27.2万 | 49.86万 | 22.66万 |
| 273 | 2014-08-01 | 6.5 | 27.3万 | 48.47万 | 21.17万 |
| 274 | 2014-09-02 | 6.31 | 27.4万 | 47.15万 | 19.75万 |
| 275 | 2014-10-01 | 6.01 | 27.5万 | 45.01万 | 17.51万 |
| 276 | 2014-11-03 | 6.15 | 27.6万 | 46.16万 | 18.56万 |
| 277 | 2014-12-01 | 6.01 | 27.7万 | 45.21万 | 17.51万 |
| 278 | 2015-01-02 | 6.35 | 27.8万 | 47.87万 | 20.07万 |
| 279 | 2015-02-02 | 5.55 | 27.9万 | 41.94万 | 14.04万 |
| 280 | 2015-03-02 | 5.41 | 28.0万 | 40.98万 | 12.98万 |
| 281 | 2015-04-01 | 5.41 | 28.1万 | 41.08万 | 12.98万 |
| 282 | 2015-05-01 | 5.37 | 28.2万 | 40.87万 | 12.67万 |
| 283 | 2015-06-01 | 5.32 | 28.3万 | 40.59万 | 12.29万 |
| 284 | 2015-07-01 | 5.62 | 28.4万 | 42.98万 | 14.58万 |
| 285 | 2015-08-03 | 5.61 | 28.5万 | 43.01万 | 14.51万 |
| 286 | 2015-09-01 | 5.54 | 28.6万 | 42.57万 | 13.97万 |
| 287 | 2015-10-01 | 4.23 | 28.7万 | 32.60万 | 3.90万 |
| 288 | 2015-11-02 | 3.93 | 28.8万 | 30.39万 | 1.59万 |
| 289 | 2015-12-01 | 3.54 | 28.9万 | 27.48万 | -1.42万 |
| 290 | 2016-01-04 | 2.35 | 29.0万 | 18.34万 | -10.66万 |
| 291 | 2016-02-01 | 2.306 | 29.1万 | 18.10万 | -11.00万 |
| 292 | 2016-03-01 | 2.43 | 29.2万 | 19.17万 | -10.03万 |
| 293 | 2016-04-01 | 2.47 | 29.3万 | 19.58万 | -9.72万 |
| 294 | 2016-05-02 | 2.64 | 29.4万 | 21.03万 | -8.37万 |
| 295 | 2016-06-01 | 2.4 | 29.5万 | 19.22万 | -10.28万 |
| 296 | 2016-07-06 | 2.41 | 29.6万 | 19.40万 | -10.20万 |
| 297 | 2016-08-01 | 2.28 | 29.7万 | 18.45万 | -11.25万 |
| 298 | 2016-09-01 | 2.21 | 29.8万 | 17.99万 | -11.81万 |
| 299 | 2016-10-03 | 2.29 | 29.9万 | 18.74万 | -11.16万 |
| 300 | 2016-11-01 | 2.05 | 30.0万 | 16.87万 | -13.13万 |
| 301 | 2016-12-01 | 1.55 | 30.1万 | 12.86万 | -17.24万 |
| 302 | 2017-01-03 | 1.55 | 30.2万 | 12.96万 | -17.24万 |
| 303 | 2017-02-01 | 1.9 | 30.3万 | 15.99万 | -14.31万 |
| 304 | 2017-03-01 | 1.7 | 30.4万 | 14.40万 | -16.00万 |
| 305 | 2017-04-03 | 1.3 | 30.5万 | 11.11万 | -19.39万 |
| 306 | 2017-05-01 | 1 | 30.6万 | 8.65万 | -21.95万 |
| 307 | 2017-06-01 | 1.5 | 30.7万 | 13.07万 | -17.63万 |
| 308 | 2017-07-03 | 1.65 | 30.8万 | 14.48万 | -16.32万 |
| 309 | 2017-08-01 | 1.56 | 30.9万 | 13.79万 | -17.11万 |
| 310 | 2017-09-01 | 1.81 | 31.0万 | 16.10万 | -14.90万 |
| 311 | 2022-10-31 | 10.99 | 31.1万 | 97.86万 | 66.76万 |
| 312 | 2022-11-01 | 9.02 | 31.2万 | 80.42万 | 49.22万 |
| 313 | 2022-12-01 | 7.37 | 31.3万 | 65.81万 | 34.51万 |
| 314 | 2023-01-03 | 7.2 | 31.4万 | 64.39万 | 32.99万 |
| 315 | 2023-02-01 | 7.42 | 31.5万 | 66.46万 | 34.96万 |
| 316 | 2023-03-01 | 7.63 | 31.6万 | 68.44万 | 36.84万 |
| 317 | 2023-04-03 | 6.33 | 31.7万 | 56.88万 | 25.18万 |
| 318 | 2023-05-01 | 4.52 | 31.8万 | 40.72万 | 8.92万 |
| 319 | 2023-06-01 | 5 | 31.9万 | 45.14万 | 13.24万 |
| 320 | 2023-07-03 | 4.93 | 32.0万 | 44.61万 | 12.61万 |
| 321 | 2023-08-01 | 4.625 | 32.1万 | 41.95万 | 9.85万 |
| 322 | 2023-09-01 | 4 | 32.2万 | 36.38万 | 4.18万 |
| 323 | 2023-10-02 | 3.17 | 32.3万 | 28.93万 | -3.37万 |
| 324 | 2023-11-01 | 2.54 | 32.4万 | 23.28万 | -9.12万 |
| 325 | 2023-12-01 | 2.93 | 32.5万 | 26.96万 | -5.54万 |
| 326 | 2024-01-02 | 3.009 | 32.6万 | 27.78万 | -4.82万 |
| 327 | 2024-02-01 | 2.31 | 32.7万 | 21.43万 | -11.27万 |
| 328 | 2024-03-01 | 2.5 | 32.8万 | 23.29万 | -9.51万 |
| 329 | 2024-04-01 | 2.41 | 32.9万 | 22.55万 | -10.35万 |
| 330 | 2024-05-01 | 2.3 | 33.0万 | 21.62万 | -11.38万 |
| 331 | 2024-06-03 | 1.89 | 33.1万 | 17.87万 | -15.23万 |
| 332 | 2024-07-01 | 2.21 | 33.2万 | 20.99万 | -12.21万 |
| 333 | 2024-08-01 | 2 | 33.3万 | 19.10万 | -14.20万 |
| 334 | 2024-09-03 | 1.9 | 33.4万 | 18.24万 | -15.16万 |
| 335 | 2024-10-01 | 1.99 | 33.5万 | 19.21万 | -14.29万 |
| 336 | 2024-11-01 | 1.87 | 33.6万 | 18.15万 | -15.45万 |
| 337 | 2024-12-02 | 2.44 | 33.7万 | 23.78万 | -9.92万 |
| 338 | 2025-01-02 | 2.92 | 33.8万 | 28.56万 | -5.24万 |
| 339 | 2025-02-03 | 2.08 | 33.9万 | 20.44万 | -13.46万 |
| 340 | 2025-03-03 | 1.75 | 34.0万 | 17.30万 | -16.70万 |
| 341 | 2025-04-01 | 1.77 | 34.1万 | 17.60万 | -16.50万 |
| 342 | 2025-05-01 | 1.84 | 34.2万 | 18.39万 | -15.81万 |
| 343 | 2025-06-02 | 1.81 | 34.3万 | 18.19万 | -16.11万 |
| 344 | 2025-07-01 | 2.4 | 34.4万 | 24.23万 | -10.17万 |
| 345 | 2025-08-01 | 1.86 | 34.5万 | 18.87万 | -15.63万 |
| 346 | 2025-09-02 | 2 | 34.6万 | 20.40万 | -14.20万 |
| 347 | 2025-10-01 | 1.92 | 34.7万 | 19.68万 | -15.02万 |
| 348 | 2025-11-03 | 2.09 | 34.8万 | 21.52万 | -13.28万 |
| 349 | 2025-12-01 | 1.83 | 34.9万 | 18.94万 | -15.96万 |
| 350 | 2026-01-02 | 1.73 | 35.0万 | 18.01万 | -16.99万 |