总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-04-26 | 8.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-05-03 | 7.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-06-01 | 6.875 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1999-07-01 | 6.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1999-08-02 | 6.125 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1999-09-01 | 6.125 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1999-10-01 | 4.25 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1999-11-01 | 4 | 0.8万 | 0.54万 | -0.26万 |
| 9 | 1999-12-01 | 4.375 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 2000-01-03 | 3.125 | 1.0万 | 0.59万 | -0.41万 |
| 11 | 2000-02-01 | 4.375 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 2000-03-01 | 3.125 | 1.2万 | 0.77万 | -0.43万 |
| 13 | 2000-04-03 | 2.875 | 1.3万 | 0.80万 | -0.50万 |
| 14 | 2000-05-01 | 1.25 | 1.4万 | 0.45万 | -0.95万 |
| 15 | 2000-06-01 | 1.5 | 1.5万 | 0.64万 | -0.86万 |
| 16 | 2000-07-03 | 1.313 | 1.6万 | 0.66万 | -0.94万 |
| 17 | 2000-08-01 | 0.813 | 1.7万 | 0.51万 | -1.19万 |
| 18 | 2000-09-01 | 0.563 | 1.8万 | 0.45万 | -1.35万 |
| 19 | 2000-10-02 | 0.438 | 1.9万 | 0.45万 | -1.45万 |
| 20 | 2000-11-01 | 0.375 | 2.0万 | 0.49万 | -1.51万 |
| 21 | 2000-12-01 | 0.313 | 2.1万 | 0.51万 | -1.59万 |
| 22 | 2001-01-02 | 0.25 | 2.2万 | 0.50万 | -1.70万 |
| 23 | 2001-02-01 | 0.203 | 2.3万 | 0.51万 | -1.79万 |
| 24 | 2001-03-01 | 0.313 | 2.4万 | 0.89万 | -1.51万 |
| 25 | 2001-04-02 | 0.906 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 2001-05-01 | 2 | 2.6万 | 5.98万 | 3.38万 |
| 27 | 2001-06-01 | 1.61 | 2.7万 | 4.91万 | 2.21万 |
| 28 | 2001-07-02 | 1.23 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 2001-08-01 | 1.12 | 2.9万 | 3.61万 | 0.71万 |
| 30 | 2001-09-04 | 0.92 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 2001-10-01 | 0.65 | 3.1万 | 2.27万 | -0.83万 |
| 32 | 2001-11-01 | 0.75 | 3.2万 | 2.71万 | -0.49万 |
| 33 | 2001-12-03 | 0.84 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 2002-01-02 | 0.76 | 3.4万 | 2.94万 | -0.46万 |
| 35 | 2002-02-01 | 1.08 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 2002-03-01 | 0.95 | 3.6万 | 3.86万 | 0.26万 |
| 37 | 2002-04-01 | 0.8 | 3.7万 | 3.35万 | -0.35万 |
| 38 | 2002-05-01 | 1.1 | 3.8万 | 4.71万 | 0.91万 |
| 39 | 2002-06-03 | 1.1 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 2002-07-01 | 1.8 | 4.0万 | 7.97万 | 3.97万 |
| 41 | 2002-08-01 | 1.91 | 4.1万 | 8.56万 | 4.46万 |
| 42 | 2002-09-03 | 2.25 | 4.2万 | 10.18万 | 5.98万 |
| 43 | 2002-10-01 | 2.3 | 4.3万 | 10.51万 | 6.21万 |
| 44 | 2002-11-01 | 1.95 | 4.4万 | 9.01万 | 4.61万 |
| 45 | 2002-12-02 | 1.85 | 4.5万 | 8.65万 | 4.15万 |
| 46 | 2003-01-02 | 1.95 | 4.6万 | 9.22万 | 4.62万 |
| 47 | 2003-02-03 | 2.1 | 4.7万 | 10.03万 | 5.33万 |
| 48 | 2003-03-03 | 2.1 | 4.8万 | 10.13万 | 5.33万 |
| 49 | 2003-04-01 | 2.35 | 4.9万 | 11.43万 | 6.53万 |
| 50 | 2003-05-01 | 3.8 | 5.0万 | 18.58万 | 13.58万 |
| 51 | 2003-06-02 | 3.6 | 5.1万 | 17.71万 | 12.61万 |
| 52 | 2003-07-01 | 5.24 | 5.2万 | 25.87万 | 20.67万 |
| 53 | 2003-08-01 | 7.1 | 5.3万 | 35.16万 | 29.86万 |
| 54 | 2003-09-02 | 7.28 | 5.4万 | 36.15万 | 30.75万 |
| 55 | 2003-10-01 | 7.65 | 5.5万 | 38.09万 | 32.59万 |
| 56 | 2003-11-03 | 9.23 | 5.6万 | 46.05万 | 40.45万 |
| 57 | 2003-12-01 | 8.25 | 5.7万 | 41.26万 | 35.56万 |
| 58 | 2004-01-02 | 7.15 | 5.8万 | 35.86万 | 30.06万 |
| 59 | 2004-02-02 | 11.2 | 5.9万 | 56.27万 | 50.37万 |
| 60 | 2004-03-01 | 11.35 | 6.0万 | 57.13万 | 51.13万 |
| 61 | 2004-04-01 | 11 | 6.1万 | 55.46万 | 49.36万 |
| 62 | 2004-05-03 | 10.77 | 6.2万 | 54.40万 | 48.20万 |
| 63 | 2004-06-01 | 8.56 | 6.3万 | 43.34万 | 37.04万 |
| 64 | 2004-07-01 | 8.1 | 6.4万 | 41.11万 | 34.71万 |
| 65 | 2004-08-02 | 4.28 | 6.5万 | 21.82万 | 15.32万 |
| 66 | 2004-09-01 | 5.69 | 6.6万 | 29.11万 | 22.51万 |
| 67 | 2004-10-01 | 4.92 | 6.7万 | 25.27万 | 18.57万 |
| 68 | 2004-11-01 | 5.6 | 6.8万 | 28.87万 | 22.07万 |
| 69 | 2004-12-01 | 6.58 | 6.9万 | 34.02万 | 27.12万 |
| 70 | 2005-01-03 | 7.48 | 7.0万 | 38.77万 | 31.77万 |
| 71 | 2005-02-01 | 8.09 | 7.1万 | 42.03万 | 34.93万 |
| 72 | 2005-03-01 | 8.19 | 7.2万 | 42.65万 | 35.45万 |
| 73 | 2005-04-01 | 7.48 | 7.3万 | 39.05万 | 31.75万 |
| 74 | 2005-05-02 | 6.73 | 7.4万 | 35.24万 | 27.84万 |
| 75 | 2005-06-01 | 7.05 | 7.5万 | 37.01万 | 29.51万 |
| 76 | 2005-07-01 | 7.7 | 7.6万 | 40.53万 | 32.93万 |
| 77 | 2005-08-01 | 10.38 | 7.7万 | 54.73万 | 47.03万 |
| 78 | 2005-09-01 | 10.44 | 7.8万 | 55.15万 | 47.35万 |
| 79 | 2005-10-03 | 10.61 | 7.9万 | 56.15万 | 48.25万 |
| 80 | 2005-11-01 | 12.61 | 8.0万 | 66.83万 | 58.83万 |
| 81 | 2005-12-01 | 12.09 | 8.1万 | 64.17万 | 56.07万 |
| 82 | 2006-01-03 | 14.34 | 8.2万 | 76.22万 | 68.02万 |
| 83 | 2006-02-01 | 17.65 | 8.3万 | 93.91万 | 85.61万 |
| 84 | 2006-03-01 | 19.12 | 8.4万 | 101.83万 | 93.43万 |
| 85 | 2006-04-03 | 15.9 | 8.5万 | 84.78万 | 76.28万 |
| 86 | 2006-05-01 | 14.51 | 8.6万 | 77.47万 | 68.87万 |
| 87 | 2006-06-01 | 13.17 | 8.7万 | 70.42万 | 61.72万 |
| 88 | 2006-07-03 | 11.47 | 8.8万 | 61.43万 | 52.63万 |
| 89 | 2006-08-01 | 11.08 | 8.9万 | 59.44万 | 50.54万 |
| 90 | 2006-09-01 | 12.42 | 9.0万 | 66.73万 | 57.73万 |
| 91 | 2006-10-02 | 10.13 | 9.1万 | 54.52万 | 45.42万 |
| 92 | 2006-11-01 | 12.15 | 9.2万 | 65.50万 | 56.30万 |
| 93 | 2006-12-01 | 12.97 | 9.3万 | 70.02万 | 60.72万 |
| 94 | 2007-01-03 | 13.54 | 9.4万 | 73.19万 | 63.79万 |
| 95 | 2007-02-01 | 12.35 | 9.5万 | 66.86万 | 57.36万 |
| 96 | 2007-03-01 | 12.38 | 9.6万 | 67.12万 | 57.52万 |
| 97 | 2007-04-02 | 11.78 | 9.7万 | 63.97万 | 54.27万 |
| 98 | 2007-05-01 | 11.12 | 9.8万 | 60.49万 | 50.69万 |
| 99 | 2007-06-01 | 13.01 | 9.9万 | 70.87万 | 60.97万 |
| 100 | 2007-07-02 | 13.01 | 10.0万 | 70.97万 | 60.97万 |
| 101 | 2007-08-01 | 14.74 | 10.1万 | 80.50万 | 70.40万 |
| 102 | 2007-09-04 | 15.35 | 10.2万 | 83.93万 | 73.73万 |
| 103 | 2007-10-01 | 14.45 | 10.3万 | 79.11万 | 68.81万 |
| 104 | 2007-11-01 | 14.23 | 10.4万 | 78.01万 | 67.61万 |
| 105 | 2007-12-03 | 12.73 | 10.5万 | 69.89万 | 59.39万 |
| 106 | 2008-01-02 | 11.77 | 10.6万 | 64.72万 | 54.12万 |
| 107 | 2008-02-01 | 12.35 | 10.7万 | 68.00万 | 57.30万 |
| 108 | 2008-03-03 | 11.23 | 10.8万 | 61.94万 | 51.14万 |
| 109 | 2008-04-01 | 11.72 | 10.9万 | 64.74万 | 53.84万 |
| 110 | 2008-05-01 | 11.21 | 11.0万 | 62.02万 | 51.02万 |
| 111 | 2008-06-02 | 13.86 | 11.1万 | 76.78万 | 65.68万 |
| 112 | 2008-07-01 | 12.36 | 11.2万 | 68.57万 | 57.37万 |
| 113 | 2008-08-01 | 14.3 | 11.3万 | 79.44万 | 68.14万 |
| 114 | 2008-09-02 | 14.62 | 11.4万 | 81.31万 | 69.91万 |
| 115 | 2008-10-01 | 15.22 | 11.5万 | 84.75万 | 73.25万 |
| 116 | 2008-11-03 | 18.25 | 11.6万 | 101.72万 | 90.12万 |
| 117 | 2008-12-01 | 16.85 | 11.7万 | 94.02万 | 82.32万 |
| 118 | 2009-01-02 | 17.46 | 11.8万 | 97.52万 | 85.72万 |
| 119 | 2009-02-02 | 14.45 | 11.9万 | 80.81万 | 68.91万 |
| 120 | 2009-03-02 | 13.55 | 12.0万 | 75.88万 | 63.88万 |
| 121 | 2009-04-01 | 16.98 | 12.1万 | 95.19万 | 83.09万 |
| 122 | 2009-05-01 | 16.15 | 12.2万 | 90.63万 | 78.43万 |
| 123 | 2009-06-01 | 14.85 | 12.3万 | 83.44万 | 71.14万 |
| 124 | 2009-07-01 | 14.96 | 12.4万 | 84.16万 | 71.76万 |
| 125 | 2009-08-03 | 18.54 | 12.5万 | 104.40万 | 91.90万 |
| 126 | 2009-09-01 | 18.31 | 12.6万 | 103.20万 | 90.60万 |
| 127 | 2009-10-01 | 19.11 | 12.7万 | 107.81万 | 95.11万 |
| 128 | 2009-11-02 | 15.95 | 12.8万 | 90.08万 | 77.28万 |
| 129 | 2009-12-01 | 16.68 | 12.9万 | 94.30万 | 81.40万 |
| 130 | 2010-01-04 | 18.05 | 13.0万 | 102.15万 | 89.15万 |
| 131 | 2010-02-01 | 19 | 13.1万 | 107.63万 | 94.53万 |
| 132 | 2010-03-01 | 19.88 | 13.2万 | 112.71万 | 99.51万 |
| 133 | 2010-04-01 | 22.96 | 13.3万 | 130.27万 | 116.97万 |
| 134 | 2010-05-03 | 21.74 | 13.4万 | 123.45万 | 110.05万 |
| 135 | 2010-06-01 | 19.75 | 13.5万 | 112.25万 | 98.75万 |
| 136 | 2010-07-01 | 18.31 | 13.6万 | 104.17万 | 90.57万 |
| 137 | 2010-08-02 | 16.42 | 13.7万 | 93.51万 | 79.81万 |
| 138 | 2010-09-01 | 16.575 | 13.8万 | 94.50万 | 80.70万 |
| 139 | 2010-10-01 | 18.295 | 13.9万 | 104.40万 | 90.50万 |
| 140 | 2010-11-01 | 16.245 | 14.0万 | 92.80万 | 78.80万 |
| 141 | 2010-12-01 | 18.43 | 14.1万 | 105.39万 | 91.29万 |
| 142 | 2011-01-03 | 18.54 | 14.2万 | 106.12万 | 91.92万 |
| 143 | 2011-02-01 | 15.7 | 14.3万 | 89.96万 | 75.66万 |
| 144 | 2011-03-01 | 15.345 | 14.4万 | 88.03万 | 73.63万 |
| 145 | 2011-04-01 | 16.515 | 14.5万 | 94.84万 | 80.34万 |
| 146 | 2011-05-02 | 15.515 | 14.6万 | 89.20万 | 74.60万 |
| 147 | 2011-06-01 | 13.3 | 14.7万 | 76.56万 | 61.86万 |
| 148 | 2011-07-01 | 12.6 | 14.8万 | 72.63万 | 57.83万 |
| 149 | 2011-08-01 | 11.72 | 14.9万 | 67.66万 | 52.76万 |
| 150 | 2011-09-01 | 10.965 | 15.0万 | 63.40万 | 48.40万 |
| 151 | 2011-10-03 | 9.595 | 15.1万 | 55.58万 | 40.48万 |
| 152 | 2011-11-01 | 10.725 | 15.2万 | 62.23万 | 47.03万 |
| 153 | 2011-12-01 | 10.38 | 15.3万 | 60.32万 | 45.02万 |
| 154 | 2012-01-03 | 11.61 | 15.4万 | 67.57万 | 52.17万 |
| 155 | 2012-02-01 | 13.67 | 15.5万 | 79.66万 | 64.16万 |
| 156 | 2012-03-01 | 13.29 | 15.6万 | 77.55万 | 61.95万 |
| 157 | 2012-04-02 | 14.35 | 15.7万 | 83.83万 | 68.13万 |
| 158 | 2012-05-01 | 14.38 | 15.8万 | 84.11万 | 68.31万 |
| 159 | 2012-06-01 | 12.62 | 15.9万 | 73.91万 | 58.01万 |
| 160 | 2012-07-02 | 13.8 | 16.0万 | 80.92万 | 64.92万 |
| 161 | 2012-08-01 | 11.05 | 16.1万 | 64.90万 | 48.80万 |
| 162 | 2012-09-04 | 11.81 | 16.2万 | 69.46万 | 53.26万 |
| 163 | 2012-10-01 | 11.68 | 16.3万 | 68.80万 | 52.50万 |
| 164 | 2012-11-01 | 12.57 | 16.4万 | 74.14万 | 57.74万 |
| 165 | 2012-12-03 | 13.3 | 16.5万 | 78.54万 | 62.04万 |
| 166 | 2013-01-02 | 14.14 | 16.6万 | 83.61万 | 67.01万 |
| 167 | 2013-02-01 | 15.66 | 16.7万 | 92.69万 | 75.99万 |
| 168 | 2013-03-01 | 15.85 | 16.8万 | 93.92万 | 77.12万 |
| 169 | 2013-04-01 | 16.62 | 16.9万 | 98.58万 | 81.68万 |
| 170 | 2013-05-01 | 15.54 | 17.0万 | 92.27万 | 75.27万 |
| 171 | 2013-06-03 | 16.66 | 17.1万 | 99.02万 | 81.92万 |
| 172 | 2013-07-01 | 15.9 | 17.2万 | 94.61万 | 77.41万 |
| 173 | 2013-08-01 | 19.98 | 17.3万 | 118.98万 | 101.68万 |
| 174 | 2013-09-03 | 18.68 | 17.4万 | 111.34万 | 93.94万 |
| 175 | 2013-10-01 | 20.16 | 17.5万 | 120.26万 | 102.76万 |
| 176 | 2013-11-01 | 18.05 | 17.6万 | 107.78万 | 90.18万 |
| 177 | 2013-12-02 | 18.61 | 17.7万 | 111.22万 | 93.52万 |
| 178 | 2014-01-02 | 20.04 | 17.8万 | 119.87万 | 102.07万 |
| 179 | 2014-02-03 | 16.13 | 17.9万 | 96.58万 | 78.68万 |
| 180 | 2014-03-03 | 17.46 | 18.0万 | 104.64万 | 86.64万 |
| 181 | 2014-04-01 | 16.87 | 18.1万 | 101.21万 | 83.11万 |
| 182 | 2014-05-01 | 16.43 | 18.2万 | 98.67万 | 80.47万 |
| 183 | 2014-06-02 | 17.06 | 18.3万 | 102.55万 | 84.25万 |
| 184 | 2014-07-01 | 17.11 | 18.4万 | 102.95万 | 84.55万 |
| 185 | 2014-08-01 | 17.6 | 18.5万 | 106.00万 | 87.50万 |
| 186 | 2014-09-02 | 17.94 | 18.6万 | 108.15万 | 89.55万 |
| 187 | 2014-10-01 | 17.42 | 18.7万 | 105.11万 | 86.41万 |
| 188 | 2014-11-03 | 17.16 | 18.8万 | 103.64万 | 84.84万 |
| 189 | 2014-12-01 | 17.57 | 18.9万 | 106.22万 | 87.32万 |
| 190 | 2015-01-02 | 18.56 | 19.0万 | 112.30万 | 93.30万 |
| 191 | 2015-02-02 | 20.04 | 19.1万 | 121.36万 | 102.26万 |
| 192 | 2015-03-02 | 19.69 | 19.2万 | 119.34万 | 100.14万 |
| 193 | 2015-04-01 | 20.49 | 19.3万 | 124.29万 | 104.99万 |
| 194 | 2015-05-01 | 20.06 | 19.4万 | 121.78万 | 102.38万 |
| 195 | 2015-06-01 | 21.17 | 19.5万 | 128.62万 | 109.12万 |
| 196 | 2015-07-01 | 21.86 | 19.6万 | 132.91万 | 113.31万 |
| 197 | 2015-08-03 | 21.42 | 19.7万 | 130.34万 | 110.64万 |
| 198 | 2015-09-01 | 20.93 | 19.8万 | 127.45万 | 107.65万 |
| 199 | 2015-10-01 | 20.64 | 19.9万 | 125.79万 | 105.89万 |
| 200 | 2015-11-02 | 21.63 | 20.0万 | 131.92万 | 111.92万 |
| 201 | 2015-12-01 | 21.77 | 20.1万 | 132.88万 | 112.78万 |
| 202 | 2016-01-04 | 21.53 | 20.2万 | 131.51万 | 111.31万 |
| 203 | 2016-02-01 | 22.6 | 20.3万 | 138.15万 | 117.85万 |
| 204 | 2016-03-01 | 21.91 | 20.4万 | 134.03万 | 113.63万 |
| 205 | 2016-04-01 | 22.94 | 20.5万 | 140.43万 | 119.93万 |
| 206 | 2016-05-02 | 23 | 20.6万 | 140.90万 | 120.30万 |
| 207 | 2016-06-01 | 24.21 | 20.7万 | 148.41万 | 127.71万 |
| 208 | 2016-07-01 | 23.905 | 20.8万 | 146.64万 | 125.84万 |
| 209 | 2016-08-01 | 25.96 | 20.9万 | 159.35万 | 138.45万 |
| 210 | 2016-09-01 | 25.53 | 21.0万 | 156.81万 | 135.81万 |
| 211 | 2016-10-03 | 25.9 | 21.1万 | 159.18万 | 138.08万 |
| 212 | 2016-11-01 | 24.75 | 21.2万 | 152.21万 | 131.01万 |
| 213 | 2016-12-01 | 28.13 | 21.3万 | 173.10万 | 151.80万 |
| 214 | 2017-01-03 | 28.95 | 21.4万 | 178.24万 | 156.84万 |
| 215 | 2017-02-01 | 26.97 | 21.5万 | 166.15万 | 144.65万 |
| 216 | 2017-03-01 | 26.98 | 21.6万 | 166.32万 | 144.72万 |
| 217 | 2017-04-03 | 26.38 | 21.7万 | 162.72万 | 141.02万 |
| 218 | 2017-05-01 | 29.62 | 21.8万 | 182.80万 | 161.00万 |
| 219 | 2017-06-01 | 41.83 | 21.9万 | 258.26万 | 236.36万 |
| 220 | 2017-07-03 | 46.47 | 22.0万 | 287.00万 | 265.00万 |
| 221 | 2017-08-01 | 54.87 | 22.1万 | 338.98万 | 316.88万 |
| 222 | 2017-09-01 | 42.33 | 22.2万 | 261.61万 | 239.41万 |
| 223 | 2017-10-02 | 40.31 | 22.3万 | 249.23万 | 226.93万 |
| 224 | 2017-11-01 | 42.67 | 22.4万 | 263.92万 | 241.52万 |
| 225 | 2017-12-01 | 45.66 | 22.5万 | 282.51万 | 260.01万 |
| 226 | 2018-01-02 | 53.32 | 22.6万 | 330.01万 | 307.41万 |
| 227 | 2018-02-01 | 50.67 | 22.7万 | 313.71万 | 291.01万 |
| 228 | 2018-03-01 | 51.37 | 22.8万 | 318.14万 | 295.34万 |
| 229 | 2018-04-02 | 47.79 | 22.9万 | 296.07万 | 273.17万 |
| 230 | 2018-05-01 | 40.87 | 23.0万 | 253.30万 | 230.30万 |
| 231 | 2018-06-01 | 43.69 | 23.1万 | 270.87万 | 247.77万 |
| 232 | 2018-07-02 | 51.39 | 23.2万 | 318.71万 | 295.51万 |
| 233 | 2018-08-01 | 44.16 | 23.3万 | 273.97万 | 250.67万 |
| 234 | 2018-09-04 | 42.35 | 23.4万 | 262.85万 | 239.45万 |
| 235 | 2018-10-01 | 39.76 | 23.5万 | 246.87万 | 223.37万 |
| 236 | 2018-11-01 | 35.56 | 23.6万 | 220.89万 | 197.29万 |
| 237 | 2018-12-03 | 31.72 | 23.7万 | 197.14万 | 173.44万 |
| 238 | 2019-01-02 | 30.64 | 23.8万 | 190.53万 | 166.73万 |
| 239 | 2019-02-01 | 30.57 | 23.9万 | 190.19万 | 166.29万 |
| 240 | 2019-03-01 | 31.01 | 24.0万 | 193.03万 | 169.03万 |
| 241 | 2019-04-01 | 30.75 | 24.1万 | 191.51万 | 167.41万 |
| 242 | 2019-05-01 | 29.18 | 24.2万 | 181.83万 | 157.63万 |
| 243 | 2019-06-03 | 25.48 | 24.3万 | 158.88万 | 134.58万 |
| 244 | 2019-07-01 | 23.33 | 24.4万 | 145.57万 | 121.17万 |
| 245 | 2019-08-01 | 24.37 | 24.5万 | 152.16万 | 127.66万 |
| 246 | 2019-09-03 | 23.84 | 24.6万 | 148.95万 | 124.35万 |
| 247 | 2019-10-01 | 26.04 | 24.7万 | 162.80万 | 138.10万 |
| 248 | 2019-11-01 | 31.47 | 24.8万 | 196.84万 | 172.04万 |
| 249 | 2019-12-02 | 30.8 | 24.9万 | 192.75万 | 167.85万 |
| 250 | 2020-01-02 | 31.76 | 25.0万 | 198.86万 | 173.86万 |
| 251 | 2020-02-03 | 34.29 | 25.1万 | 214.80万 | 189.70万 |
| 252 | 2020-03-02 | 35.02 | 25.2万 | 219.47万 | 194.27万 |
| 253 | 2020-04-01 | 36.89 | 25.3万 | 231.29万 | 205.99万 |
| 254 | 2020-05-01 | 47.28 | 25.4万 | 296.54万 | 271.14万 |
| 255 | 2020-06-01 | 46.18 | 25.5万 | 289.74万 | 264.24万 |
| 256 | 2020-07-01 | 43.82 | 25.6万 | 275.03万 | 249.43万 |
| 257 | 2020-08-03 | 41.14 | 25.7万 | 258.31万 | 232.61万 |
| 258 | 2020-09-01 | 43.47 | 25.8万 | 273.04万 | 247.24万 |
| 259 | 2020-10-01 | 39.79 | 25.9万 | 250.03万 | 224.13万 |
| 260 | 2020-11-02 | 38.94 | 26.0万 | 244.78万 | 218.78万 |
| 261 | 2020-12-01 | 38.65 | 26.1万 | 243.06万 | 216.96万 |
| 262 | 2021-01-04 | 42.39 | 26.2万 | 266.68万 | 240.48万 |
| 263 | 2021-02-01 | 44.7 | 26.3万 | 281.31万 | 255.01万 |
| 264 | 2021-03-01 | 44.11 | 26.4万 | 277.70万 | 251.30万 |
| 265 | 2021-04-01 | 43.83 | 26.5万 | 276.04万 | 249.54万 |
| 266 | 2021-05-03 | 39.31 | 26.6万 | 247.67万 | 221.07万 |
| 267 | 2021-06-01 | 39.21 | 26.7万 | 247.14万 | 220.44万 |
| 268 | 2021-07-01 | 44.13 | 26.8万 | 278.25万 | 251.45万 |
| 269 | 2021-08-02 | 39.8 | 26.9万 | 251.05万 | 224.15万 |
| 270 | 2021-09-01 | 38.24 | 27.0万 | 241.31万 | 214.31万 |
| 271 | 2021-10-01 | 37.08 | 27.1万 | 234.09万 | 206.99万 |
| 272 | 2021-11-01 | 39.59 | 27.2万 | 250.04万 | 222.84万 |
| 273 | 2021-12-01 | 37.9 | 27.3万 | 239.46万 | 212.16万 |
| 274 | 2022-01-03 | 36.98 | 27.4万 | 233.75万 | 206.35万 |
| 275 | 2022-02-01 | 35.91 | 27.5万 | 227.09万 | 199.59万 |
| 276 | 2022-03-01 | 37.64 | 27.6万 | 238.13万 | 210.53万 |
| 277 | 2022-04-01 | 37.16 | 27.7万 | 235.19万 | 207.49万 |
| 278 | 2022-05-02 | 32.7 | 27.8万 | 207.06万 | 179.26万 |
| 279 | 2022-06-01 | 32.99 | 27.9万 | 209.00万 | 181.10万 |
| 280 | 2022-07-01 | 30.97 | 28.0万 | 196.30万 | 168.30万 |
| 281 | 2022-08-01 | 33.69 | 28.1万 | 213.64万 | 185.54万 |
| 282 | 2022-09-01 | 32.43 | 28.2万 | 205.75万 | 177.55万 |
| 283 | 2022-10-03 | 30.88 | 28.3万 | 196.02万 | 167.72万 |
| 284 | 2022-11-01 | 33.53 | 28.4万 | 212.94万 | 184.54万 |
| 285 | 2022-12-01 | 31.26 | 28.5万 | 198.62万 | 170.12万 |
| 286 | 2023-01-03 | 29.77 | 28.6万 | 189.26万 | 160.66万 |
| 287 | 2023-02-01 | 33.37 | 28.7万 | 212.24万 | 183.54万 |
| 288 | 2023-03-01 | 30.9 | 28.8万 | 196.63万 | 167.83万 |
| 289 | 2023-04-03 | 28.79 | 28.9万 | 183.30万 | 154.40万 |
| 290 | 2023-05-01 | 27.45 | 29.0万 | 174.87万 | 145.87万 |
| 291 | 2023-06-01 | 27.68 | 29.1万 | 176.44万 | 147.34万 |
| 292 | 2023-07-03 | 26.28 | 29.2万 | 167.61万 | 138.41万 |
| 293 | 2023-08-01 | 26.32 | 29.3万 | 167.97万 | 138.67万 |
| 294 | 2023-09-01 | 24.39 | 29.4万 | 155.75万 | 126.35万 |
| 295 | 2023-10-02 | 23.87 | 29.5万 | 152.53万 | 123.03万 |
| 296 | 2023-11-01 | 19.83 | 29.6万 | 126.82万 | 97.22万 |
| 297 | 2023-12-01 | 20.3 | 29.7万 | 129.92万 | 100.22万 |
| 298 | 2024-01-02 | 20.41 | 29.8万 | 130.73万 | 100.93万 |
| 299 | 2024-02-01 | 19.13 | 29.9万 | 122.63万 | 92.73万 |
| 300 | 2024-03-01 | 17.84 | 30.0万 | 114.46万 | 84.46万 |
| 301 | 2024-04-01 | 17.51 | 30.1万 | 112.44万 | 82.34万 |
| 302 | 2024-05-01 | 16.79 | 30.2万 | 107.92万 | 77.72万 |
| 303 | 2024-06-03 | 17.09 | 30.3万 | 109.95万 | 79.65万 |
| 304 | 2024-07-01 | 16.87 | 30.4万 | 108.63万 | 78.23万 |
| 305 | 2024-08-01 | 16.64 | 30.5万 | 107.25万 | 76.75万 |
| 306 | 2024-09-03 | 16.05 | 30.6万 | 103.55万 | 72.95万 |
| 307 | 2024-10-01 | 16.53 | 30.7万 | 106.74万 | 76.04万 |
| 308 | 2024-11-01 | 17.02 | 30.8万 | 110.01万 | 79.21万 |
| 309 | 2024-12-02 | 17.4 | 30.9万 | 112.56万 | 81.66万 |
| 310 | 2025-01-02 | 17.47 | 31.0万 | 113.12万 | 82.12万 |
| 311 | 2025-02-03 | 17.64 | 31.1万 | 114.32万 | 83.22万 |
| 312 | 2025-03-03 | 17.05 | 31.2万 | 110.59万 | 79.39万 |
| 313 | 2025-04-01 | 16.88 | 31.3万 | 109.59万 | 78.29万 |
| 314 | 2025-05-01 | 16.31 | 31.4万 | 105.99万 | 74.59万 |
| 315 | 2025-06-02 | 16.65 | 31.5万 | 108.30万 | 76.80万 |
| 316 | 2025-07-01 | 16.1 | 31.6万 | 104.82万 | 73.22万 |
| 317 | 2025-08-01 | 16.07 | 31.7万 | 104.73万 | 73.03万 |
| 318 | 2025-09-02 | 15.85 | 31.8万 | 103.39万 | 71.59万 |
| 319 | 2025-10-01 | 15.28 | 31.9万 | 99.78万 | 67.88万 |
| 320 | 2025-11-03 | 15.27 | 32.0万 | 99.81万 | 67.81万 |
| 321 | 2025-12-01 | 14.57 | 32.1万 | 95.33万 | 63.23万 |
| 322 | 2026-01-02 | 16.13 | 32.2万 | 105.64万 | 73.44万 |