总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22.375 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 22 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 20.555 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 22.055 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 22.305 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 21.61 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 22.36 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 22.485 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 22.93 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 22.555 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 23.305 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1989-09-01 | 24.625 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 24.25 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1989-11-01 | 25 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1989-12-01 | 21.82 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 25.195 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1990-02-01 | 23.195 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-03-01 | 22.39 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1990-04-02 | 23.39 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 1990-05-01 | 26.015 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1990-06-01 | 28.71 | 2.3万 | 2.89万 | 0.59万 |
| 24 | 1990-07-02 | 28.96 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1990-08-01 | 27.96 | 2.5万 | 3.01万 | 0.51万 |
| 26 | 1990-09-04 | 26.05 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1990-10-01 | 26.55 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1990-11-01 | 26.925 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 1990-12-03 | 28.64 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1991-01-02 | 29.015 | 3.0万 | 3.65万 | 0.65万 |
| 31 | 1991-02-01 | 30.265 | 3.1万 | 3.91万 | 0.81万 |
| 32 | 1991-03-01 | 29.48 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 1991-04-01 | 29.105 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 1991-05-01 | 29.605 | 3.4万 | 4.13万 | 0.73万 |
| 35 | 1991-06-03 | 29.945 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 1991-07-01 | 29.82 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1991-08-01 | 29.195 | 3.7万 | 4.37万 | 0.67万 |
| 38 | 1991-09-03 | 28.785 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1991-10-01 | 28.66 | 3.9万 | 4.49万 | 0.59万 |
| 40 | 1991-11-01 | 29.035 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 1991-12-02 | 28.14 | 4.1万 | 4.60万 | 0.50万 |
| 42 | 1992-01-02 | 29.14 | 4.2万 | 4.87万 | 0.67万 |
| 43 | 1992-02-03 | 30.265 | 4.3万 | 5.15万 | 0.85万 |
| 44 | 1992-03-02 | 29.745 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 1992-04-01 | 26.495 | 4.5万 | 4.70万 | 0.20万 |
| 46 | 1992-05-01 | 27.495 | 4.6万 | 4.98万 | 0.38万 |
| 47 | 1992-06-01 | 26.85 | 4.7万 | 4.96万 | 0.26万 |
| 48 | 1992-07-01 | 26.35 | 4.8万 | 4.97万 | 0.17万 |
| 49 | 1992-08-03 | 27.85 | 4.9万 | 5.35万 | 0.45万 |
| 50 | 1992-09-01 | 28.955 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 1992-10-01 | 29.33 | 5.1万 | 5.84万 | 0.74万 |
| 52 | 1992-11-02 | 29.08 | 5.2万 | 5.89万 | 0.69万 |
| 53 | 1992-12-01 | 29.935 | 5.3万 | 6.16万 | 0.86万 |
| 54 | 1993-01-04 | 32.81 | 5.4万 | 6.85万 | 1.45万 |
| 55 | 1993-02-01 | 33.185 | 5.5万 | 7.03万 | 1.53万 |
| 56 | 1993-03-01 | 32.54 | 5.6万 | 6.99万 | 1.39万 |
| 57 | 1993-04-01 | 34.665 | 5.7万 | 7.55万 | 1.85万 |
| 58 | 1993-05-03 | 36.04 | 5.8万 | 7.95万 | 2.15万 |
| 59 | 1993-06-01 | 35.54 | 5.9万 | 7.94万 | 2.04万 |
| 60 | 1993-07-01 | 36.54 | 6.0万 | 8.26万 | 2.26万 |
| 61 | 1993-08-02 | 37.915 | 6.1万 | 8.67万 | 2.57万 |
| 62 | 1993-09-01 | 40.79 | 6.2万 | 9.43万 | 3.23万 |
| 63 | 1993-10-01 | 40.29 | 6.3万 | 9.42万 | 3.12万 |
| 64 | 1993-11-01 | 40.165 | 6.4万 | 9.49万 | 3.09万 |
| 65 | 1993-12-01 | 38.54 | 6.5万 | 9.20万 | 2.70万 |
| 66 | 1994-01-03 | 40.29 | 6.6万 | 9.72万 | 3.12万 |
| 67 | 1994-02-01 | 45.915 | 6.7万 | 11.18万 | 4.48万 |
| 68 | 1994-03-01 | 46.29 | 6.8万 | 11.37万 | 4.57万 |
| 69 | 1994-04-04 | 43.79 | 6.9万 | 10.86万 | 3.96万 |
| 70 | 1994-05-02 | 42.665 | 7.0万 | 10.68万 | 3.68万 |
| 71 | 1994-06-01 | 40.79 | 7.1万 | 10.31万 | 3.21万 |
| 72 | 1994-07-01 | 42.915 | 7.2万 | 10.95万 | 3.75万 |
| 73 | 1994-08-01 | 40.665 | 7.3万 | 10.47万 | 3.17万 |
| 74 | 1994-09-01 | 41.435 | 7.4万 | 10.77万 | 3.37万 |
| 75 | 1994-10-03 | 39.435 | 7.5万 | 10.35万 | 2.85万 |
| 76 | 1994-11-01 | 40.685 | 7.6万 | 10.78万 | 3.18万 |
| 77 | 1994-12-01 | 39.455 | 7.7万 | 10.55万 | 2.85万 |
| 78 | 1995-01-03 | 41.08 | 7.8万 | 11.09万 | 3.29万 |
| 79 | 1995-02-01 | 43.33 | 7.9万 | 11.79万 | 3.89万 |
| 80 | 1995-03-01 | 45.373 | 8.0万 | 12.45万 | 4.45万 |
| 81 | 1995-04-03 | 45.873 | 8.1万 | 12.69万 | 4.59万 |
| 82 | 1995-05-01 | 50.998 | 8.2万 | 14.20万 | 6.00万 |
| 83 | 1995-06-01 | 51.768 | 8.3万 | 14.52万 | 6.22万 |
| 84 | 1995-07-03 | 52.143 | 8.4万 | 14.72万 | 6.32万 |
| 85 | 1995-08-01 | 52.143 | 8.5万 | 14.82万 | 6.32万 |
| 86 | 1995-09-01 | 53.311 | 8.6万 | 15.26万 | 6.66万 |
| 87 | 1995-10-02 | 54.936 | 8.7万 | 15.82万 | 7.12万 |
| 88 | 1995-11-01 | 52.561 | 8.8万 | 15.24万 | 6.44万 |
| 89 | 1995-12-01 | 58.101 | 8.9万 | 16.94万 | 8.04万 |
| 90 | 1996-01-02 | 61.976 | 9.0万 | 18.17万 | 9.17万 |
| 91 | 1996-02-01 | 67.351 | 9.1万 | 19.85万 | 10.75万 |
| 92 | 1996-03-01 | 67.346 | 9.2万 | 19.95万 | 10.75万 |
| 93 | 1996-04-01 | 68.471 | 9.3万 | 20.38万 | 11.08万 |
| 94 | 1996-05-01 | 68.221 | 9.4万 | 20.41万 | 11.01万 |
| 95 | 1996-06-03 | 67.466 | 9.5万 | 20.28万 | 10.78万 |
| 96 | 1996-07-01 | 67.216 | 9.6万 | 20.31万 | 10.71万 |
| 97 | 1996-08-01 | 65.716 | 9.7万 | 19.95万 | 10.25万 |
| 98 | 1996-09-03 | 61.881 | 9.8万 | 18.89万 | 9.09万 |
| 99 | 1996-10-01 | 66.256 | 9.9万 | 20.32万 | 10.42万 |
| 100 | 1996-11-01 | 65.131 | 10.0万 | 20.08万 | 10.08万 |
| 101 | 1996-12-02 | 74.751 | 10.1万 | 23.14万 | 13.04万 |
| 102 | 1997-01-02 | 71.126 | 10.2万 | 22.12万 | 11.92万 |
| 103 | 1997-02-03 | 78.376 | 10.3万 | 24.48万 | 14.18万 |
| 104 | 1997-03-03 | 77.543 | 10.4万 | 24.32万 | 13.92万 |
| 105 | 1997-04-01 | 77.918 | 10.5万 | 24.53万 | 14.03万 |
| 106 | 1997-05-01 | 79.293 | 10.6万 | 25.07万 | 14.47万 |
| 107 | 1997-06-02 | 77.085 | 10.7万 | 24.47万 | 13.77万 |
| 108 | 1997-07-01 | 71.96 | 10.8万 | 22.94万 | 12.14万 |
| 109 | 1997-08-01 | 77.772 | 10.9万 | 24.90万 | 14.00万 |
| 110 | 1997-09-02 | 76.189 | 11.0万 | 24.49万 | 13.49万 |
| 111 | 1997-10-01 | 70.377 | 11.1万 | 22.72万 | 11.62万 |
| 112 | 1997-11-03 | 65.002 | 11.2万 | 21.09万 | 9.89万 |
| 113 | 1997-12-01 | 65.069 | 11.3万 | 21.21万 | 9.91万 |
| 114 | 1998-01-02 | 69.007 | 11.4万 | 22.59万 | 11.19万 |
| 115 | 1998-02-02 | 70.944 | 11.5万 | 23.32万 | 11.82万 |
| 116 | 1998-03-02 | 74.512 | 11.6万 | 24.60万 | 13.00万 |
| 117 | 1998-04-01 | 72.512 | 11.7万 | 24.04万 | 12.34万 |
| 118 | 1998-05-01 | 72.387 | 11.8万 | 24.10万 | 12.30万 |
| 119 | 1998-06-01 | 71.267 | 11.9万 | 23.82万 | 11.92万 |
| 120 | 1998-07-01 | 63.704 | 12.0万 | 21.40万 | 9.40万 |
| 121 | 1998-08-03 | 56.267 | 12.1万 | 19.00万 | 6.90万 |
| 122 | 1998-09-01 | 56.584 | 12.2万 | 19.20万 | 7.00万 |
| 123 | 1998-10-01 | 50.772 | 12.3万 | 17.33万 | 5.03万 |
| 124 | 1998-11-02 | 59.084 | 12.4万 | 20.27万 | 7.87万 |
| 125 | 1998-12-01 | 66.201 | 12.5万 | 22.81万 | 10.31万 |
| 126 | 1999-01-04 | 57.951 | 12.6万 | 20.07万 | 7.47万 |
| 127 | 1999-02-01 | 60.826 | 12.7万 | 21.16万 | 8.46万 |
| 128 | 1999-03-01 | 62.456 | 12.8万 | 21.83万 | 9.03万 |
| 129 | 1999-04-01 | 59.269 | 12.9万 | 20.82万 | 7.92万 |
| 130 | 1999-05-03 | 70.081 | 13.0万 | 24.71万 | 11.71万 |
| 131 | 1999-06-01 | 73.961 | 13.1万 | 26.18万 | 13.08万 |
| 132 | 1999-07-01 | 79.336 | 13.2万 | 28.19万 | 14.99万 |
| 133 | 1999-08-02 | 76.274 | 13.3万 | 27.20万 | 13.90万 |
| 134 | 1999-09-01 | 76.779 | 13.4万 | 27.48万 | 14.08万 |
| 135 | 1999-10-01 | 69.966 | 13.5万 | 25.14万 | 11.64万 |
| 136 | 1999-11-01 | 65.154 | 13.6万 | 23.51万 | 9.91万 |
| 137 | 1999-12-01 | 67.846 | 13.7万 | 24.58万 | 10.88万 |
| 138 | 2000-01-03 | 67.221 | 13.8万 | 24.46万 | 10.66万 |
| 139 | 2000-02-01 | 67.284 | 13.9万 | 24.58万 | 10.68万 |
| 140 | 2000-03-01 | 63.101 | 14.0万 | 23.15万 | 9.15万 |
| 141 | 2000-04-03 | 59.539 | 14.1万 | 21.94万 | 7.84万 |
| 142 | 2000-05-01 | 56.851 | 14.2万 | 21.05万 | 6.85万 |
| 143 | 2000-06-01 | 60.294 | 14.3万 | 22.43万 | 8.13万 |
| 144 | 2000-07-03 | 50.106 | 14.4万 | 18.74万 | 4.34万 |
| 145 | 2000-08-01 | 54.606 | 14.5万 | 20.52万 | 6.02万 |
| 146 | 2000-09-01 | 58.174 | 14.6万 | 21.96万 | 7.36万 |
| 147 | 2000-10-02 | 48.548 | 14.7万 | 18.43万 | 3.73万 |
| 148 | 2000-11-01 | 58.424 | 14.8万 | 22.28万 | 7.48万 |
| 149 | 2000-12-01 | 59.866 | 14.9万 | 22.93万 | 8.03万 |
| 150 | 2001-01-02 | 64.929 | 15.0万 | 24.97万 | 9.97万 |
| 151 | 2001-02-01 | 66.866 | 15.1万 | 25.81万 | 10.71万 |
| 152 | 2001-03-01 | 65.091 | 15.2万 | 25.22万 | 10.02万 |
| 153 | 2001-04-02 | 56.961 | 15.3万 | 22.17万 | 6.87万 |
| 154 | 2001-05-01 | 62.831 | 15.4万 | 24.56万 | 9.16万 |
| 155 | 2001-06-01 | 65.516 | 15.5万 | 25.71万 | 10.21万 |
| 156 | 2001-07-02 | 34.076 | 15.6万 | 13.47万 | -2.13万 |
| 157 | 2001-08-01 | 35.636 | 15.7万 | 14.19万 | -1.51万 |
| 158 | 2001-09-04 | 36.291 | 15.8万 | 14.55万 | -1.25万 |
| 159 | 2001-10-01 | 32.941 | 15.9万 | 13.31万 | -2.59万 |
| 160 | 2001-11-01 | 33.451 | 16.0万 | 13.61万 | -2.39万 |
| 161 | 2001-12-03 | 36.526 | 16.1万 | 14.96万 | -1.14万 |
| 162 | 2002-01-02 | 37.636 | 16.2万 | 15.52万 | -0.68万 |
| 163 | 2002-02-01 | 38.476 | 16.3万 | 15.96万 | -0.34万 |
| 164 | 2002-03-01 | 39.631 | 16.4万 | 16.54万 | 0.14万 |
| 165 | 2002-04-01 | 39.941 | 16.5万 | 16.77万 | 0.27万 |
| 166 | 2002-05-01 | 41.381 | 16.6万 | 17.48万 | 0.88万 |
| 167 | 2002-06-03 | 41.486 | 16.7万 | 17.62万 | 0.92万 |
| 168 | 2002-07-01 | 39.916 | 16.8万 | 17.06万 | 0.26万 |
| 169 | 2002-08-01 | 38.006 | 16.9万 | 16.34万 | -0.56万 |
| 170 | 2002-09-03 | 38.201 | 17.0万 | 16.52万 | -0.48万 |
| 171 | 2002-10-01 | 37.211 | 17.1万 | 16.19万 | -0.91万 |
| 172 | 2002-11-01 | 36.941 | 17.2万 | 16.18万 | -1.02万 |
| 173 | 2002-12-02 | 41.366 | 17.3万 | 18.22万 | 0.92万 |
| 174 | 2003-01-02 | 41.746 | 17.4万 | 18.48万 | 1.08万 |
| 175 | 2003-02-03 | 44.006 | 17.5万 | 19.58万 | 2.08万 |
| 176 | 2003-03-03 | 43.271 | 17.6万 | 19.36万 | 1.76万 |
| 177 | 2003-04-01 | 41.261 | 17.7万 | 18.56万 | 0.86万 |
| 178 | 2003-05-01 | 42.981 | 17.8万 | 19.43万 | 1.63万 |
| 179 | 2003-06-02 | 44.686 | 17.9万 | 20.30万 | 2.40万 |
| 180 | 2003-07-01 | 44.666 | 18.0万 | 20.39万 | 2.39万 |
| 181 | 2003-08-01 | 46.516 | 18.1万 | 21.34万 | 3.24万 |
| 182 | 2003-09-02 | 48.201 | 18.2万 | 22.21万 | 4.01万 |
| 183 | 2003-10-01 | 47.441 | 18.3万 | 21.96万 | 3.66万 |
| 184 | 2003-11-03 | 52.291 | 18.4万 | 24.30万 | 5.90万 |
| 185 | 2003-12-01 | 54.996 | 18.5万 | 25.66万 | 7.16万 |
| 186 | 2004-01-02 | 55.726 | 18.6万 | 26.10万 | 7.50万 |
| 187 | 2004-02-02 | 52.286 | 18.7万 | 24.59万 | 5.89万 |
| 188 | 2004-03-01 | 51.581 | 18.8万 | 24.36万 | 5.56万 |
| 189 | 2004-04-01 | 56.041 | 18.9万 | 26.57万 | 7.67万 |
| 190 | 2004-05-03 | 54.191 | 19.0万 | 25.79万 | 6.79万 |
| 191 | 2004-06-01 | 55.436 | 19.1万 | 26.48万 | 7.38万 |
| 192 | 2004-07-01 | 58.806 | 19.2万 | 28.19万 | 8.99万 |
| 193 | 2004-08-02 | 58.756 | 19.3万 | 28.27万 | 8.97万 |
| 194 | 2004-09-01 | 60.621 | 19.4万 | 29.26万 | 9.86万 |
| 195 | 2004-10-01 | 61.001 | 19.5万 | 29.55万 | 10.05万 |
| 196 | 2004-11-01 | 63.211 | 19.6万 | 30.72万 | 11.12万 |
| 197 | 2004-12-01 | 68.226 | 19.7万 | 33.26万 | 13.56万 |
| 198 | 2005-01-03 | 70.436 | 19.8万 | 34.43万 | 14.63万 |
| 199 | 2005-02-01 | 79.586 | 19.9万 | 39.01万 | 19.11万 |
| 200 | 2005-03-01 | 82.311 | 20.0万 | 40.44万 | 20.44万 |
| 201 | 2005-04-01 | 78.411 | 20.1万 | 38.62万 | 18.52万 |
| 202 | 2005-05-02 | 69.371 | 20.2万 | 34.27万 | 14.07万 |
| 203 | 2005-06-01 | 73.816 | 20.3万 | 36.57万 | 16.27万 |
| 204 | 2005-07-01 | 71.126 | 20.4万 | 35.34万 | 14.94万 |
| 205 | 2005-08-01 | 72.906 | 20.5万 | 36.32万 | 15.82万 |
| 206 | 2005-09-01 | 74.501 | 20.6万 | 37.21万 | 16.61万 |
| 207 | 2005-10-03 | 75.901 | 20.7万 | 38.01万 | 17.31万 |
| 208 | 2005-11-01 | 74.981 | 20.8万 | 37.65万 | 16.85万 |
| 209 | 2005-12-01 | 81.946 | 20.9万 | 41.25万 | 20.35万 |
| 210 | 2006-01-03 | 82.336 | 21.0万 | 41.55万 | 20.55万 |
| 211 | 2006-02-01 | 87.876 | 21.1万 | 44.44万 | 23.34万 |
| 212 | 2006-03-01 | 91.331 | 21.2万 | 46.29万 | 25.09万 |
| 213 | 2006-04-03 | 95.851 | 21.3万 | 48.68万 | 27.38万 |
| 214 | 2006-05-01 | 95.571 | 21.4万 | 48.64万 | 27.24万 |
| 215 | 2006-06-01 | 92.006 | 21.5万 | 46.92万 | 25.42万 |
| 216 | 2006-07-03 | 96.606 | 21.6万 | 49.37万 | 27.77万 |
| 217 | 2006-08-01 | 85.316 | 21.7万 | 43.70万 | 22.00万 |
| 218 | 2006-09-01 | 80.141 | 21.8万 | 41.15万 | 19.35万 |
| 219 | 2006-10-02 | 81.261 | 21.9万 | 41.82万 | 19.92万 |
| 220 | 2006-11-01 | 84.531 | 22.0万 | 43.61万 | 21.61万 |
| 221 | 2006-12-01 | 87.561 | 22.1万 | 45.27万 | 23.17万 |
| 222 | 2007-01-03 | 84.421 | 22.2万 | 43.75万 | 21.55万 |
| 223 | 2007-02-01 | 85.691 | 22.3万 | 44.51万 | 22.21万 |
| 224 | 2007-03-01 | 85.851 | 22.4万 | 44.69万 | 22.29万 |
| 225 | 2007-04-02 | 84.731 | 22.5万 | 44.21万 | 21.71万 |
| 226 | 2007-05-01 | 84.541 | 22.6万 | 44.21万 | 21.61万 |
| 227 | 2007-06-01 | 92.371 | 22.7万 | 48.40万 | 25.70万 |
| 228 | 2007-07-02 | 93.901 | 22.8万 | 49.30万 | 26.50万 |
| 229 | 2007-08-01 | 94.691 | 22.9万 | 49.82万 | 26.92万 |
| 230 | 2007-09-04 | 95.501 | 23.0万 | 50.34万 | 27.34万 |
| 231 | 2007-10-01 | 95.361 | 23.1万 | 50.37万 | 27.27万 |
| 232 | 2007-11-01 | 91.341 | 23.2万 | 48.35万 | 25.15万 |
| 233 | 2007-12-03 | 91.411 | 23.3万 | 48.48万 | 25.18万 |
| 234 | 2008-01-02 | 91.331 | 23.4万 | 48.54万 | 25.14万 |
| 235 | 2008-02-01 | 82.651 | 23.5万 | 44.03万 | 20.53万 |
| 236 | 2008-03-03 | 79.501 | 23.6万 | 42.45万 | 18.85万 |
| 237 | 2008-04-01 | 84.641 | 23.7万 | 45.29万 | 21.59万 |
| 238 | 2008-05-01 | 80.811 | 23.8万 | 43.34万 | 19.54万 |
| 239 | 2008-06-02 | 82.281 | 23.9万 | 44.23万 | 20.33万 |
| 240 | 2008-07-01 | 68.631 | 24.0万 | 36.99万 | 12.99万 |
| 241 | 2008-08-01 | 69.051 | 24.1万 | 37.32万 | 13.22万 |
| 242 | 2008-09-02 | 72.661 | 24.2万 | 39.37万 | 15.17万 |
| 243 | 2008-10-01 | 62.211 | 24.3万 | 33.81万 | 9.51万 |
| 244 | 2008-11-03 | 53.731 | 24.4万 | 29.30万 | 4.90万 |
| 245 | 2008-12-01 | 52.981 | 24.5万 | 28.99万 | 4.49万 |
| 246 | 2009-01-02 | 59.851 | 24.6万 | 32.85万 | 8.25万 |
| 247 | 2009-02-02 | 48.971 | 24.7万 | 26.98万 | 2.28万 |
| 248 | 2009-03-02 | 44.841 | 24.8万 | 24.80万 | 0.00万 |
| 249 | 2009-04-01 | 48.251 | 24.9万 | 26.79万 | 1.89万 |
| 250 | 2009-05-01 | 58.031 | 25.0万 | 32.32万 | 7.32万 |
| 251 | 2009-06-01 | 59.101 | 25.1万 | 33.02万 | 7.92万 |
| 252 | 2009-07-01 | 58.911 | 25.2万 | 33.01万 | 7.81万 |
| 253 | 2009-08-03 | 68.181 | 25.3万 | 38.31万 | 13.01万 |
| 254 | 2009-09-01 | 67.881 | 25.4万 | 38.24万 | 12.84万 |
| 255 | 2009-10-01 | 67.801 | 25.5万 | 38.29万 | 12.79万 |
| 256 | 2009-11-02 | 66.961 | 25.6万 | 37.92万 | 12.32万 |
| 257 | 2009-12-01 | 71.031 | 25.7万 | 40.32万 | 14.62万 |
| 258 | 2010-01-04 | 74.701 | 25.8万 | 42.51万 | 16.71万 |
| 259 | 2010-02-01 | 76.721 | 25.9万 | 43.75万 | 17.85万 |
| 260 | 2010-03-01 | 82.391 | 26.0万 | 47.09万 | 21.09万 |
| 261 | 2010-04-01 | 83.901 | 26.1万 | 48.05万 | 21.95万 |
| 262 | 2010-05-03 | 89.881 | 26.2万 | 51.58万 | 25.38万 |
| 263 | 2010-06-01 | 79.771 | 26.3万 | 45.87万 | 19.57万 |
| 264 | 2010-07-01 | 76.631 | 26.4万 | 44.17万 | 17.77万 |
| 265 | 2010-08-02 | 83.201 | 26.5万 | 48.06万 | 21.56万 |
| 266 | 2010-09-01 | 81.331 | 26.6万 | 47.08万 | 20.48万 |
| 267 | 2010-10-01 | 89.771 | 26.7万 | 52.06万 | 25.36万 |
| 268 | 2010-11-01 | 91.181 | 26.8万 | 52.98万 | 26.18万 |
| 269 | 2010-12-01 | 95.861 | 26.9万 | 55.80万 | 28.90万 |
| 270 | 2011-01-03 | 103.361 | 27.0万 | 60.26万 | 33.26万 |
| 271 | 2011-02-01 | 110.511 | 27.1万 | 64.53万 | 37.43万 |
| 272 | 2011-03-01 | 113.971 | 27.2万 | 66.65万 | 39.45万 |
| 273 | 2011-04-01 | 125.601 | 27.3万 | 73.55万 | 46.25万 |
| 274 | 2011-05-02 | 115.591 | 27.4万 | 67.79万 | 40.39万 |
| 275 | 2011-06-01 | 109.951 | 27.5万 | 64.58万 | 37.08万 |
| 276 | 2011-07-01 | 117.941 | 27.6万 | 69.38万 | 41.78万 |
| 277 | 2011-08-01 | 100.101 | 27.7万 | 58.98万 | 31.28万 |
| 278 | 2011-09-01 | 91.766 | 27.8万 | 54.17万 | 26.37万 |
| 279 | 2011-10-03 | 83.926 | 27.9万 | 49.64万 | 21.74万 |
| 280 | 2011-11-01 | 95.056 | 28.0万 | 56.33万 | 28.33万 |
| 281 | 2011-12-01 | 103.941 | 28.1万 | 61.69万 | 33.59万 |
| 282 | 2012-01-03 | 105.461 | 28.2万 | 62.69万 | 34.49万 |
| 283 | 2012-02-01 | 109.711 | 28.3万 | 65.32万 | 37.02万 |
| 284 | 2012-03-01 | 111.536 | 28.4万 | 66.51万 | 38.11万 |
| 285 | 2012-04-02 | 110.346 | 28.5万 | 65.90万 | 37.40万 |
| 286 | 2012-05-01 | 108.356 | 28.6万 | 64.81万 | 36.21万 |
| 287 | 2012-06-01 | 99.451 | 28.7万 | 59.58万 | 30.88万 |
| 288 | 2012-07-02 | 95.111 | 28.8万 | 57.08万 | 28.28万 |
| 289 | 2012-08-01 | 96.851 | 28.9万 | 58.23万 | 29.33万 |
| 290 | 2012-09-04 | 102.671 | 29.0万 | 61.83万 | 32.83万 |
| 291 | 2012-10-01 | 100.501 | 29.1万 | 60.62万 | 31.52万 |
| 292 | 2012-11-01 | 105.991 | 29.2万 | 64.03万 | 34.83万 |
| 293 | 2012-12-03 | 109.941 | 29.3万 | 66.52万 | 37.22万 |
| 294 | 2013-01-02 | 117.681 | 29.4万 | 71.30万 | 41.90万 |
| 295 | 2013-02-01 | 122.491 | 29.5万 | 74.31万 | 44.81万 |
| 296 | 2013-03-01 | 121.341 | 29.6万 | 73.72万 | 44.12万 |
| 297 | 2013-04-01 | 116.721 | 29.7万 | 71.01万 | 41.31万 |
| 298 | 2013-05-01 | 114.381 | 29.8万 | 69.69万 | 39.89万 |
| 299 | 2013-06-03 | 120.771 | 29.9万 | 73.68万 | 43.78万 |
| 300 | 2013-07-01 | 117.571 | 30.0万 | 71.83万 | 41.83万 |
| 301 | 2013-08-01 | 131.761 | 30.1万 | 80.60万 | 50.50万 |
| 302 | 2013-09-03 | 131.101 | 30.2万 | 80.29万 | 50.09万 |
| 303 | 2013-10-01 | 141.061 | 30.3万 | 86.49万 | 56.19万 |
| 304 | 2013-11-01 | 142.531 | 30.4万 | 87.49万 | 57.09万 |
| 305 | 2013-12-02 | 145.531 | 30.5万 | 89.44万 | 58.94万 |
| 306 | 2014-01-02 | 150.061 | 30.6万 | 92.32万 | 61.72万 |
| 307 | 2014-02-03 | 145.651 | 30.7万 | 89.71万 | 59.01万 |
| 308 | 2014-03-03 | 155.851 | 30.8万 | 96.09万 | 65.29万 |
| 309 | 2014-04-01 | 159.101 | 30.9万 | 98.19万 | 67.29万 |
| 310 | 2014-05-01 | 154.481 | 31.0万 | 95.44万 | 64.44万 |
| 311 | 2014-06-02 | 157.501 | 31.1万 | 97.41万 | 66.31万 |
| 312 | 2014-07-01 | 160.531 | 31.2万 | 99.38万 | 68.18万 |
| 313 | 2014-08-01 | 146.401 | 31.3万 | 90.73万 | 59.43万 |
| 314 | 2014-09-02 | 152.601 | 31.4万 | 94.68万 | 63.28万 |
| 315 | 2014-10-01 | 144.811 | 31.5万 | 89.94万 | 58.44万 |
| 316 | 2014-11-03 | 146.261 | 31.6万 | 90.94万 | 59.34万 |
| 317 | 2014-12-01 | 147.691 | 31.7万 | 91.93万 | 60.23万 |
| 318 | 2015-01-02 | 147.111 | 31.8万 | 91.67万 | 59.87万 |
| 319 | 2015-02-02 | 147.961 | 31.9万 | 92.30万 | 60.40万 |
| 320 | 2015-03-02 | 154.451 | 32.0万 | 96.45万 | 64.45万 |
| 321 | 2015-04-01 | 149.951 | 32.1万 | 93.74万 | 61.64万 |
| 322 | 2015-05-01 | 157.961 | 32.2万 | 98.85万 | 66.65万 |
| 323 | 2015-06-01 | 161.201 | 32.3万 | 100.97万 | 68.67万 |
| 324 | 2015-07-01 | 163.641 | 32.4万 | 102.60万 | 70.20万 |
| 325 | 2015-08-03 | 152.681 | 32.5万 | 95.83万 | 63.33万 |
| 326 | 2015-09-01 | 145.571 | 32.6万 | 91.47万 | 58.87万 |
| 327 | 2015-10-01 | 138.381 | 32.7万 | 87.05万 | 54.35万 |
| 328 | 2015-11-02 | 148.581 | 32.8万 | 93.57万 | 60.77万 |
| 329 | 2015-12-01 | 145.666 | 32.9万 | 91.83万 | 58.93万 |
| 330 | 2016-01-04 | 140.266 | 33.0万 | 88.53万 | 55.53万 |
| 331 | 2016-02-01 | 133.216 | 33.1万 | 84.18万 | 51.08万 |
| 332 | 2016-03-01 | 146.271 | 33.2万 | 92.53万 | 59.33万 |
| 333 | 2016-04-01 | 153.031 | 33.3万 | 96.90万 | 63.60万 |
| 334 | 2016-05-02 | 152.711 | 33.4万 | 96.80万 | 63.40万 |
| 335 | 2016-06-01 | 156.356 | 33.5万 | 99.21万 | 65.71万 |
| 336 | 2016-07-01 | 156.166 | 33.6万 | 99.19万 | 65.59万 |
| 337 | 2016-08-01 | 154.166 | 33.7万 | 98.02万 | 64.32万 |
| 338 | 2016-09-01 | 157.351 | 33.8万 | 100.14万 | 66.34万 |
| 339 | 2016-10-03 | 161.491 | 33.9万 | 102.88万 | 68.98万 |
| 340 | 2016-11-01 | 159.881 | 34.0万 | 101.95万 | 67.95万 |
| 341 | 2016-12-01 | 178.871 | 34.1万 | 114.16万 | 80.06万 |
| 342 | 2017-01-03 | 180.221 | 34.2万 | 115.13万 | 80.93万 |
| 343 | 2017-02-01 | 189.441 | 34.3万 | 121.12万 | 86.82万 |
| 344 | 2017-03-01 | 197.921 | 34.4万 | 126.64万 | 92.24万 |
| 345 | 2017-04-03 | 197.751 | 34.5万 | 126.63万 | 92.13万 |
| 346 | 2017-05-01 | 198.941 | 34.6万 | 127.49万 | 92.89万 |
| 347 | 2017-06-01 | 204.271 | 34.7万 | 131.01万 | 96.31万 |
| 348 | 2017-07-03 | 206.041 | 34.8万 | 132.24万 | 97.44万 |
| 349 | 2017-08-01 | 206.771 | 34.9万 | 132.81万 | 97.91万 |
| 350 | 2017-09-01 | 208.321 | 35.0万 | 133.90万 | 98.90万 |
| 351 | 2017-10-02 | 224.661 | 35.1万 | 144.51万 | 109.41万 |
| 352 | 2017-11-01 | 239.121 | 35.2万 | 153.91万 | 118.71万 |
| 353 | 2017-12-01 | 235.256 | 35.3万 | 151.52万 | 116.22万 |
| 354 | 2018-01-02 | 242.456 | 35.4万 | 156.26万 | 120.86万 |
| 355 | 2018-02-01 | 243.766 | 35.5万 | 157.20万 | 121.70万 |
| 356 | 2018-03-01 | 221.801 | 35.6万 | 143.14万 | 107.54万 |
| 357 | 2018-04-02 | 214.601 | 35.7万 | 138.59万 | 102.89万 |
| 358 | 2018-05-01 | 212.871 | 35.8万 | 137.57万 | 101.77万 |
| 359 | 2018-06-01 | 225.151 | 35.9万 | 145.61万 | 109.71万 |
| 360 | 2018-07-02 | 214.241 | 36.0万 | 138.65万 | 102.65万 |
| 361 | 2018-08-01 | 230.941 | 36.1万 | 149.56万 | 113.46万 |
| 362 | 2018-09-04 | 229.221 | 36.2万 | 148.55万 | 112.35万 |
| 363 | 2018-10-01 | 235.451 | 36.3万 | 152.69万 | 116.39万 |
| 364 | 2018-11-01 | 220.831 | 36.4万 | 143.31万 | 106.91万 |
| 365 | 2018-12-03 | 226.501 | 36.5万 | 147.08万 | 110.58万 |
| 366 | 2019-01-02 | 199.311 | 36.6万 | 129.53万 | 92.93万 |
| 367 | 2019-02-01 | 217.371 | 36.7万 | 141.37万 | 104.67万 |
| 368 | 2019-03-01 | 227.921 | 36.8万 | 148.33万 | 111.53万 |
| 369 | 2019-04-01 | 230.321 | 36.9万 | 149.99万 | 113.09万 |
| 370 | 2019-05-01 | 226.771 | 37.0万 | 147.78万 | 110.78万 |
| 371 | 2019-06-03 | 200.681 | 37.1万 | 130.87万 | 93.77万 |
| 372 | 2019-07-01 | 214.981 | 37.2万 | 140.30万 | 103.10万 |
| 373 | 2019-08-01 | 206.141 | 37.3万 | 134.63万 | 97.33万 |
| 374 | 2019-09-03 | 199.581 | 37.4万 | 130.45万 | 93.05万 |
| 375 | 2019-10-01 | 213.641 | 37.5万 | 139.74万 | 102.24万 |
| 376 | 2019-11-01 | 229.051 | 37.6万 | 149.92万 | 112.32万 |
| 377 | 2019-12-02 | 246.341 | 37.7万 | 161.33万 | 123.63万 |
| 378 | 2020-01-02 | 258.011 | 37.8万 | 169.08万 | 131.28万 |
| 379 | 2020-02-03 | 246.931 | 37.9万 | 161.91万 | 124.01万 |
| 380 | 2020-03-02 | 243.981 | 38.0万 | 160.08万 | 122.08万 |
| 381 | 2020-04-01 | 197.071 | 38.1万 | 129.40万 | 91.30万 |
| 382 | 2020-05-01 | 236.581 | 38.2万 | 155.44万 | 117.24万 |
| 383 | 2020-06-01 | 269.081 | 38.3万 | 176.90万 | 138.60万 |
| 384 | 2020-07-01 | 264.911 | 38.4万 | 174.26万 | 135.86万 |
| 385 | 2020-08-03 | 275.181 | 38.5万 | 181.11万 | 142.61万 |
| 386 | 2020-09-01 | 289.371 | 38.6万 | 190.55万 | 151.95万 |
| 387 | 2020-10-01 | 274.951 | 38.7万 | 181.16万 | 142.46万 |
| 388 | 2020-11-02 | 300.821 | 38.8万 | 198.30万 | 159.50万 |
| 389 | 2020-12-01 | 303.461 | 38.9万 | 200.14万 | 161.24万 |
| 390 | 2021-01-04 | 302.971 | 39.0万 | 199.92万 | 160.92万 |
| 391 | 2021-02-01 | 304.181 | 39.1万 | 200.82万 | 161.72万 |
| 392 | 2021-03-01 | 308.811 | 39.2万 | 203.97万 | 164.77万 |
| 393 | 2021-04-01 | 321.011 | 39.3万 | 212.13万 | 172.83万 |
| 394 | 2021-05-03 | 318.741 | 39.4万 | 210.73万 | 171.33万 |
| 395 | 2021-06-01 | 326.531 | 39.5万 | 215.98万 | 176.48万 |
| 396 | 2021-07-01 | 343.941 | 39.6万 | 227.60万 | 188.00万 |
| 397 | 2021-08-02 | 365.951 | 39.7万 | 242.26万 | 202.56万 |
| 398 | 2021-09-01 | 382.731 | 39.8万 | 253.47万 | 213.67万 |
| 399 | 2021-10-01 | 354.571 | 39.9万 | 234.92万 | 195.02万 |
| 400 | 2021-11-01 | 379.601 | 40.0万 | 251.61万 | 211.61万 |
| 401 | 2021-12-01 | 392.841 | 40.1万 | 260.48万 | 220.38万 |
| 402 | 2022-01-03 | 400.491 | 40.2万 | 265.65万 | 225.45万 |
| 403 | 2022-02-01 | 350.931 | 40.3万 | 232.88万 | 192.58万 |
| 404 | 2022-03-01 | 324.071 | 40.4万 | 215.15万 | 174.75万 |
| 405 | 2022-04-01 | 346.431 | 40.5万 | 230.10万 | 189.60万 |
| 406 | 2022-05-02 | 311.991 | 40.6万 | 207.32万 | 166.72万 |
| 407 | 2022-06-01 | 280.081 | 40.7万 | 186.22万 | 145.52万 |
| 408 | 2022-07-01 | 261.781 | 40.8万 | 174.15万 | 133.35万 |
| 409 | 2022-08-01 | 315.641 | 40.9万 | 210.08万 | 169.18万 |
| 410 | 2022-09-01 | 305.961 | 41.0万 | 203.74万 | 162.74万 |
| 411 | 2022-10-03 | 289.831 | 41.1万 | 193.10万 | 152.00万 |
| 412 | 2022-11-01 | 319.841 | 41.2万 | 213.19万 | 171.99万 |
| 413 | 2022-12-01 | 332.121 | 41.3万 | 221.48万 | 180.18万 |
| 414 | 2023-01-03 | 326.791 | 41.4万 | 218.03万 | 176.63万 |
| 415 | 2023-02-01 | 348.241 | 41.5万 | 232.44万 | 190.94万 |
| 416 | 2023-03-01 | 359.201 | 41.6万 | 239.85万 | 198.25万 |
| 417 | 2023-04-03 | 357.841 | 41.7万 | 239.04万 | 197.34万 |
| 418 | 2023-05-01 | 349.201 | 41.8万 | 233.37万 | 191.57万 |
| 419 | 2023-06-01 | 348.201 | 41.9万 | 232.80万 | 190.90万 |
| 420 | 2023-07-03 | 397.201 | 42.0万 | 265.66万 | 223.66万 |
| 421 | 2023-08-01 | 378.641 | 42.1万 | 253.35万 | 211.25万 |
| 422 | 2023-09-01 | 382.961 | 42.2万 | 256.34万 | 214.14万 |
| 423 | 2023-10-02 | 352.861 | 42.3万 | 236.29万 | 193.99万 |
| 424 | 2023-11-01 | 335.891 | 42.4万 | 225.03万 | 182.63万 |
| 425 | 2023-12-01 | 351.631 | 42.5万 | 235.67万 | 193.17万 |
| 426 | 2024-01-02 | 376.541 | 42.6万 | 252.47万 | 209.87万 |
| 427 | 2024-02-01 | 333.171 | 42.7万 | 223.49万 | 180.79万 |
| 428 | 2024-03-01 | 360.461 | 42.8万 | 241.90万 | 199.10万 |
| 429 | 2024-04-01 | 354.781 | 42.9万 | 238.18万 | 195.28万 |
| 430 | 2024-05-01 | 341.161 | 43.0万 | 229.14万 | 186.14万 |
| 431 | 2024-06-03 | 330.621 | 43.1万 | 222.16万 | 179.06万 |
| 432 | 2024-07-01 | 338.181 | 43.2万 | 227.34万 | 184.14万 |
| 433 | 2024-08-01 | 337.281 | 43.3万 | 226.84万 | 183.54万 |
| 434 | 2024-09-03 | 335.391 | 43.4万 | 225.67万 | 182.27万 |
| 435 | 2024-10-01 | 339.171 | 43.5万 | 228.31万 | 184.81万 |
| 436 | 2024-11-01 | 342.631 | 43.6万 | 230.74万 | 187.14万 |
| 437 | 2024-12-02 | 372.341 | 43.7万 | 250.85万 | 207.15万 |
| 438 | 2025-01-02 | 356.111 | 43.8万 | 240.01万 | 196.21万 |
| 439 | 2025-02-03 | 346.271 | 43.9万 | 233.48万 | 189.58万 |
| 440 | 2025-03-03 | 355.161 | 44.0万 | 239.57万 | 195.57万 |
| 441 | 2025-04-01 | 335.271 | 44.1万 | 226.26万 | 182.16万 |
| 442 | 2025-05-01 | 325.711 | 44.2万 | 219.90万 | 175.70万 |
| 443 | 2025-06-02 | 395.121 | 44.3万 | 266.87万 | 222.57万 |
| 444 | 2025-07-01 | 416.451 | 44.4万 | 281.37万 | 236.97万 |
| 445 | 2025-08-01 | 422.341 | 44.5万 | 285.45万 | 240.95万 |
| 446 | 2025-09-02 | 416.991 | 44.6万 | 281.94万 | 237.34万 |
| 447 | 2025-10-01 | 428.471 | 44.7万 | 289.80万 | 245.10万 |
| 448 | 2025-11-03 | 443.691 | 44.8万 | 300.19万 | 255.39万 |
| 449 | 2025-12-01 | 470.491 | 44.9万 | 318.43万 | 273.53万 |
| 450 | 2026-01-02 | 479.081 | 45.0万 | 324.34万 | 279.34万 |