总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-13 | 16.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 20.5 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1992-04-01 | 19.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-05-01 | 18.54 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 15.04 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1992-07-01 | 12.83 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1992-08-03 | 13.58 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1992-09-01 | 12.08 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1992-10-01 | 16.58 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1992-11-02 | 18.12 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1992-12-01 | 18.745 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1993-01-04 | 18.12 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1993-02-01 | 24.66 | 1.3万 | 1.92万 | 0.62万 |
| 14 | 1993-03-01 | 33.16 | 1.4万 | 2.69万 | 1.29万 |
| 15 | 1993-04-01 | 32.66 | 1.5万 | 2.75万 | 1.25万 |
| 16 | 1993-05-03 | 38.91 | 1.6万 | 3.37万 | 1.77万 |
| 17 | 1993-06-01 | 50.2 | 1.7万 | 4.45万 | 2.75万 |
| 18 | 1993-07-01 | 53.865 | 1.8万 | 4.88万 | 3.08万 |
| 19 | 1993-08-02 | 63.74 | 1.9万 | 5.87万 | 3.97万 |
| 20 | 1993-09-01 | 70.3 | 2.0万 | 6.58万 | 4.58万 |
| 21 | 1993-10-01 | 72.3 | 2.1万 | 6.86万 | 4.76万 |
| 22 | 1993-11-01 | 70.8 | 2.2万 | 6.82万 | 4.62万 |
| 23 | 1993-12-01 | 69.3 | 2.3万 | 6.78万 | 4.48万 |
| 24 | 1994-01-03 | 61.3 | 2.4万 | 6.09万 | 3.69万 |
| 25 | 1994-02-01 | 55.86 | 2.5万 | 5.65万 | 3.15万 |
| 26 | 1994-03-01 | 59.86 | 2.6万 | 6.16万 | 3.56万 |
| 27 | 1994-04-04 | 49.36 | 2.7万 | 5.18万 | 2.48万 |
| 28 | 1994-05-02 | 47.92 | 2.8万 | 5.13万 | 2.33万 |
| 29 | 1994-06-01 | 46.17 | 2.9万 | 5.04万 | 2.14万 |
| 30 | 1994-07-01 | 51.48 | 3.0万 | 5.72万 | 2.72万 |
| 31 | 1994-08-01 | 50.98 | 3.1万 | 5.76万 | 2.66万 |
| 32 | 1994-09-01 | 46.23 | 3.2万 | 5.33万 | 2.13万 |
| 33 | 1994-10-03 | 47.58 | 3.3万 | 5.58万 | 2.28万 |
| 34 | 1994-11-01 | 48.58 | 3.4万 | 5.80万 | 2.40万 |
| 35 | 1994-12-01 | 50.83 | 3.5万 | 6.17万 | 2.67万 |
| 36 | 1995-01-03 | 49.58 | 3.6万 | 6.12万 | 2.52万 |
| 37 | 1995-02-01 | 43.68 | 3.7万 | 5.49万 | 1.79万 |
| 38 | 1995-03-01 | 49.18 | 3.8万 | 6.28万 | 2.48万 |
| 39 | 1995-04-03 | 53.68 | 3.9万 | 6.95万 | 3.05万 |
| 40 | 1995-05-01 | 55.28 | 4.0万 | 7.26万 | 3.26万 |
| 41 | 1995-06-01 | 65.28 | 4.1万 | 8.67万 | 4.57万 |
| 42 | 1995-07-03 | 70.78 | 4.2万 | 9.51万 | 5.31万 |
| 43 | 1995-08-01 | 68.88 | 4.3万 | 9.35万 | 5.05万 |
| 44 | 1995-09-01 | 69.63 | 4.4万 | 9.55万 | 5.15万 |
| 45 | 1995-10-02 | 76.88 | 4.5万 | 10.65万 | 6.15万 |
| 46 | 1995-11-01 | 71.03 | 4.6万 | 9.94万 | 5.34万 |
| 47 | 1995-12-01 | 73.28 | 4.7万 | 10.35万 | 5.65万 |
| 48 | 1996-01-02 | 77.03 | 4.8万 | 10.98万 | 6.18万 |
| 49 | 1996-02-01 | 83.68 | 4.9万 | 12.03万 | 7.13万 |
| 50 | 1996-03-01 | 91.68 | 5.0万 | 13.28万 | 8.28万 |
| 51 | 1996-04-01 | 98.68 | 5.1万 | 14.39万 | 9.29万 |
| 52 | 1996-05-01 | 95.32 | 5.2万 | 14.00万 | 8.80万 |
| 53 | 1996-06-03 | 95.32 | 5.3万 | 14.10万 | 8.80万 |
| 54 | 1996-07-01 | 97.32 | 5.4万 | 14.50万 | 9.10万 |
| 55 | 1996-08-01 | 72.72 | 5.5万 | 10.93万 | 5.43万 |
| 56 | 1996-09-03 | 82.97 | 5.6万 | 12.58万 | 6.98万 |
| 57 | 1996-10-01 | 94.47 | 5.7万 | 14.42万 | 8.72万 |
| 58 | 1996-11-01 | 86.37 | 5.8万 | 13.28万 | 7.48万 |
| 59 | 1996-12-02 | 87.12 | 5.9万 | 13.50万 | 7.60万 |
| 60 | 1997-01-02 | 79.37 | 6.0万 | 12.40万 | 6.40万 |
| 61 | 1997-02-03 | 85.55 | 6.1万 | 13.46万 | 7.36万 |
| 62 | 1997-03-03 | 81.8 | 6.2万 | 12.97万 | 6.77万 |
| 63 | 1997-04-01 | 87.8 | 6.3万 | 14.02万 | 7.72万 |
| 64 | 1997-05-01 | 85.23 | 6.4万 | 13.71万 | 7.31万 |
| 65 | 1997-06-02 | 101.73 | 6.5万 | 16.47万 | 9.97万 |
| 66 | 1997-07-01 | 108.855 | 6.6万 | 17.72万 | 11.12万 |
| 67 | 1997-08-01 | 113.535 | 6.7万 | 18.58万 | 11.88万 |
| 68 | 1997-09-02 | 120.66 | 6.8万 | 19.85万 | 13.05万 |
| 69 | 1997-10-01 | 134.66 | 6.9万 | 22.25万 | 15.35万 |
| 70 | 1997-11-03 | 115.4 | 7.0万 | 19.17万 | 12.17万 |
| 71 | 1997-12-01 | 118.15 | 7.1万 | 19.73万 | 12.63万 |
| 72 | 1998-01-02 | 118.4 | 7.2万 | 19.87万 | 12.67万 |
| 73 | 1998-02-02 | 126.14 | 7.3万 | 21.27万 | 13.97万 |
| 74 | 1998-03-02 | 120.39 | 7.4万 | 20.40万 | 13.00万 |
| 75 | 1998-04-01 | 121.14 | 7.5万 | 20.62万 | 13.12万 |
| 76 | 1998-05-01 | 132.63 | 7.6万 | 22.68万 | 15.08万 |
| 77 | 1998-06-01 | 134.13 | 7.7万 | 23.04万 | 15.34万 |
| 78 | 1998-07-01 | 111.88 | 7.8万 | 19.32万 | 11.52万 |
| 79 | 1998-08-03 | 92.12 | 7.9万 | 16.00万 | 8.10万 |
| 80 | 1998-09-01 | 70.37 | 8.0万 | 12.33万 | 4.33万 |
| 81 | 1998-10-01 | 70.87 | 8.1万 | 12.51万 | 4.41万 |
| 82 | 1998-11-02 | 72.11 | 8.2万 | 12.83万 | 4.63万 |
| 83 | 1998-12-01 | 77.11 | 8.3万 | 13.82万 | 5.52万 |
| 84 | 1999-01-04 | 82.11 | 8.4万 | 14.82万 | 6.42万 |
| 85 | 1999-02-01 | 92.12 | 8.5万 | 16.72万 | 8.22万 |
| 86 | 1999-03-01 | 92.87 | 8.6万 | 16.96万 | 8.36万 |
| 87 | 1999-04-01 | 96.87 | 8.7万 | 17.79万 | 9.09万 |
| 88 | 1999-05-03 | 118.13 | 8.8万 | 21.80万 | 13.00万 |
| 89 | 1999-06-01 | 133.63 | 8.9万 | 24.76万 | 15.86万 |
| 90 | 1999-07-01 | 138.38 | 9.0万 | 25.74万 | 16.74万 |
| 91 | 1999-08-02 | 148.39 | 9.1万 | 27.70万 | 18.60万 |
| 92 | 1999-09-01 | 149.89 | 9.2万 | 28.08万 | 18.88万 |
| 93 | 1999-10-01 | 152.39 | 9.3万 | 28.65万 | 19.35万 |
| 94 | 1999-11-01 | 128.4 | 9.4万 | 24.24万 | 14.84万 |
| 95 | 1999-12-01 | 151.65 | 9.5万 | 28.72万 | 19.22万 |
| 96 | 2000-01-03 | 146.65 | 9.6万 | 27.88万 | 18.28万 |
| 97 | 2000-02-01 | 138.43 | 9.7万 | 26.41万 | 16.71万 |
| 98 | 2000-03-01 | 111.18 | 9.8万 | 21.31万 | 11.51万 |
| 99 | 2000-04-03 | 135.18 | 9.9万 | 26.02万 | 16.12万 |
| 100 | 2000-05-01 | 138.71 | 10.0万 | 26.80万 | 16.80万 |
| 101 | 2000-06-01 | 144.71 | 10.1万 | 28.05万 | 17.95万 |
| 102 | 2000-07-03 | 108.96 | 10.2万 | 21.22万 | 11.02万 |
| 103 | 2000-08-01 | 114.99 | 10.3万 | 22.50万 | 12.20万 |
| 104 | 2000-09-01 | 133.74 | 10.4万 | 26.27万 | 15.87万 |
| 105 | 2000-10-02 | 134.49 | 10.5万 | 26.51万 | 16.01万 |
| 106 | 2000-11-01 | 141.52 | 10.6万 | 28.00万 | 17.40万 |
| 107 | 2000-12-01 | 133.02 | 10.7万 | 26.42万 | 15.72万 |
| 108 | 2001-01-02 | 139.27 | 10.8万 | 27.76万 | 16.96万 |
| 109 | 2001-02-01 | 155.5 | 10.9万 | 31.09万 | 20.19万 |
| 110 | 2001-03-01 | 150.98 | 11.0万 | 30.29万 | 19.29万 |
| 111 | 2001-04-02 | 147.9 | 11.1万 | 29.77万 | 18.67万 |
| 112 | 2001-05-01 | 172.08 | 11.2万 | 34.74万 | 23.54万 |
| 113 | 2001-06-01 | 172.08 | 11.3万 | 34.84万 | 23.54万 |
| 114 | 2001-07-02 | 171.08 | 11.4万 | 34.74万 | 23.34万 |
| 115 | 2001-08-01 | 162.38 | 11.5万 | 33.07万 | 21.57万 |
| 116 | 2001-09-04 | 173.66 | 11.6万 | 35.47万 | 23.87万 |
| 117 | 2001-10-01 | 148.3 | 11.7万 | 30.39万 | 18.69万 |
| 118 | 2001-11-01 | 173.44 | 11.8万 | 35.64万 | 23.84万 |
| 119 | 2001-12-03 | 178.92 | 11.9万 | 36.87万 | 24.97万 |
| 120 | 2002-01-02 | 206.24 | 12.0万 | 42.60万 | 30.60万 |
| 121 | 2002-02-01 | 206.412 | 12.1万 | 42.73万 | 30.63万 |
| 122 | 2002-03-01 | 196.052 | 12.2万 | 40.69万 | 28.49万 |
| 123 | 2002-04-01 | 196.612 | 12.3万 | 40.90万 | 28.60万 |
| 124 | 2002-05-01 | 188.384 | 12.4万 | 39.29万 | 26.89万 |
| 125 | 2002-06-03 | 161.624 | 12.5万 | 33.81万 | 21.31万 |
| 126 | 2002-07-01 | 155.384 | 12.6万 | 32.60万 | 20.00万 |
| 127 | 2002-08-01 | 127.716 | 12.7万 | 26.90万 | 14.20万 |
| 128 | 2002-09-03 | 141.516 | 12.8万 | 29.91万 | 17.11万 |
| 129 | 2002-10-01 | 150.436 | 12.9万 | 31.89万 | 18.99万 |
| 130 | 2002-11-01 | 164.448 | 13.0万 | 34.96万 | 21.96万 |
| 131 | 2002-12-02 | 180.648 | 13.1万 | 38.50万 | 25.40万 |
| 132 | 2003-01-02 | 160.328 | 13.2万 | 34.27万 | 21.07万 |
| 133 | 2003-02-03 | 145.08 | 13.3万 | 31.11万 | 17.81万 |
| 134 | 2003-03-03 | 122.04 | 13.4万 | 26.27万 | 12.87万 |
| 135 | 2003-04-01 | 124.4 | 13.5万 | 26.88万 | 13.38万 |
| 136 | 2003-05-01 | 129.952 | 13.6万 | 28.18万 | 14.58万 |
| 137 | 2003-06-02 | 154.952 | 13.7万 | 33.70万 | 20.00万 |
| 138 | 2003-07-01 | 156.352 | 13.8万 | 34.11万 | 20.31万 |
| 139 | 2003-08-01 | 169.984 | 13.9万 | 37.18万 | 23.28万 |
| 140 | 2003-09-02 | 183.864 | 14.0万 | 40.32万 | 26.32万 |
| 141 | 2003-10-01 | 187.584 | 14.1万 | 41.23万 | 27.13万 |
| 142 | 2003-11-03 | 212.136 | 14.2万 | 46.73万 | 32.53万 |
| 143 | 2003-12-01 | 213.656 | 14.3万 | 47.16万 | 32.86万 |
| 144 | 2004-01-02 | 209.496 | 14.4万 | 46.34万 | 31.94万 |
| 145 | 2004-02-02 | 204.8 | 14.5万 | 45.41万 | 30.91万 |
| 146 | 2004-03-01 | 206.4 | 14.6万 | 45.86万 | 31.26万 |
| 147 | 2004-04-01 | 204.96 | 14.7万 | 45.64万 | 30.94万 |
| 148 | 2004-05-03 | 207.944 | 14.8万 | 46.41万 | 31.61万 |
| 149 | 2004-06-01 | 221.224 | 14.9万 | 49.47万 | 34.57万 |
| 150 | 2004-07-01 | 236.344 | 15.0万 | 52.95万 | 37.95万 |
| 151 | 2004-08-02 | 234.608 | 15.1万 | 52.66万 | 37.56万 |
| 152 | 2004-09-01 | 232.208 | 15.2万 | 52.22万 | 37.02万 |
| 153 | 2004-10-01 | 244.928 | 15.3万 | 55.18万 | 39.88万 |
| 154 | 2004-11-01 | 254.872 | 15.4万 | 57.52万 | 42.12万 |
| 155 | 2004-12-01 | 260.032 | 15.5万 | 58.79万 | 43.29万 |
| 156 | 2005-01-03 | 251.232 | 15.6万 | 56.90万 | 41.30万 |
| 157 | 2005-02-01 | 240.416 | 15.7万 | 54.55万 | 38.85万 |
| 158 | 2005-03-01 | 273.096 | 15.8万 | 62.06万 | 46.26万 |
| 159 | 2005-04-01 | 269.256 | 15.9万 | 61.29万 | 45.39万 |
| 160 | 2005-05-02 | 288.8 | 16.0万 | 65.84万 | 49.84万 |
| 161 | 2005-06-01 | 291.32 | 16.1万 | 66.51万 | 50.41万 |
| 162 | 2005-07-01 | 298.04 | 16.2万 | 68.15万 | 51.95万 |
| 163 | 2005-08-01 | 319.064 | 16.3万 | 73.06万 | 56.76万 |
| 164 | 2005-09-01 | 322.344 | 16.4万 | 73.91万 | 57.51万 |
| 165 | 2005-10-03 | 326.904 | 16.5万 | 75.05万 | 58.55万 |
| 166 | 2005-11-01 | 308.528 | 16.6万 | 70.93万 | 54.33万 |
| 167 | 2005-12-01 | 333.888 | 16.7万 | 76.86万 | 60.16万 |
| 168 | 2006-01-03 | 329.088 | 16.8万 | 75.86万 | 59.06万 |
| 169 | 2006-02-01 | 335.4 | 16.9万 | 77.41万 | 60.51万 |
| 170 | 2006-03-01 | 379.4 | 17.0万 | 87.67万 | 70.67万 |
| 171 | 2006-04-03 | 407.16 | 17.1万 | 94.18万 | 77.08万 |
| 172 | 2006-05-01 | 397.072 | 17.2万 | 91.95万 | 74.75万 |
| 173 | 2006-06-01 | 385.632 | 17.3万 | 89.40万 | 72.10万 |
| 174 | 2006-07-03 | 394.672 | 17.4万 | 91.60万 | 74.20万 |
| 175 | 2006-08-01 | 377.544 | 17.5万 | 87.72万 | 70.22万 |
| 176 | 2006-09-01 | 380.664 | 17.6万 | 88.55万 | 70.95万 |
| 177 | 2006-10-02 | 366.904 | 17.7万 | 85.45万 | 67.75万 |
| 178 | 2006-11-01 | 386.896 | 17.8万 | 90.20万 | 72.40万 |
| 179 | 2006-12-01 | 419.616 | 17.9万 | 97.93万 | 80.03万 |
| 180 | 2007-01-03 | 415.456 | 18.0万 | 97.06万 | 79.06万 |
| 181 | 2007-02-01 | 434.216 | 18.1万 | 101.54万 | 83.44万 |
| 182 | 2007-03-01 | 440.296 | 18.2万 | 103.06万 | 84.86万 |
| 183 | 2007-04-02 | 446.136 | 18.3万 | 104.53万 | 86.23万 |
| 184 | 2007-05-01 | 466.016 | 18.4万 | 109.29万 | 90.89万 |
| 185 | 2007-06-01 | 480.096 | 18.5万 | 112.69万 | 94.19万 |
| 186 | 2007-07-02 | 488.016 | 18.6万 | 114.65万 | 96.05万 |
| 187 | 2007-08-01 | 497.736 | 18.7万 | 117.03万 | 98.33万 |
| 188 | 2007-09-04 | 528.136 | 18.8万 | 124.28万 | 105.48万 |
| 189 | 2007-10-01 | 541.176 | 18.9万 | 127.45万 | 108.55万 |
| 190 | 2007-11-01 | 572.496 | 19.0万 | 134.93万 | 115.93万 |
| 191 | 2007-12-03 | 520.416 | 19.1万 | 122.75万 | 103.65万 |
| 192 | 2008-01-02 | 504.736 | 19.2万 | 119.15万 | 99.95万 |
| 193 | 2008-02-01 | 475.24 | 19.3万 | 112.29万 | 92.99万 |
| 194 | 2008-03-03 | 474.92 | 19.4万 | 112.32万 | 92.92万 |
| 195 | 2008-04-01 | 512.92 | 19.5万 | 121.40万 | 101.90万 |
| 196 | 2008-05-01 | 520.064 | 19.6万 | 123.19万 | 103.59万 |
| 197 | 2008-06-02 | 532.064 | 19.7万 | 126.14万 | 106.44万 |
| 198 | 2008-07-01 | 541.744 | 19.8万 | 128.53万 | 108.73万 |
| 199 | 2008-08-01 | 515.128 | 19.9万 | 122.32万 | 102.42万 |
| 200 | 2008-09-02 | 492.088 | 20.0万 | 116.95万 | 96.95万 |
| 201 | 2008-10-01 | 455.688 | 20.1万 | 108.39万 | 88.29万 |
| 202 | 2008-11-03 | 379.792 | 20.2万 | 90.44万 | 70.24万 |
| 203 | 2008-12-01 | 344.592 | 20.3万 | 82.16万 | 61.86万 |
| 204 | 2009-01-02 | 377.392 | 20.4万 | 90.08万 | 69.68万 |
| 205 | 2009-02-02 | 344.456 | 20.5万 | 82.32万 | 61.82万 |
| 206 | 2009-03-02 | 323.576 | 20.6万 | 77.43万 | 56.83万 |
| 207 | 2009-04-01 | 364.536 | 20.7万 | 87.33万 | 66.63万 |
| 208 | 2009-05-01 | 384.72 | 20.8万 | 92.26万 | 71.46万 |
| 209 | 2009-06-01 | 374.96 | 20.9万 | 90.02万 | 69.12万 |
| 210 | 2009-07-01 | 389.04 | 21.0万 | 93.50万 | 72.50万 |
| 211 | 2009-08-03 | 407.384 | 21.1万 | 98.01万 | 76.91万 |
| 212 | 2009-09-01 | 392.584 | 21.2万 | 94.55万 | 73.35万 |
| 213 | 2009-10-01 | 411.704 | 21.3万 | 99.26万 | 77.96万 |
| 214 | 2009-11-02 | 423.408 | 21.4万 | 102.18万 | 80.78万 |
| 215 | 2009-12-01 | 448.448 | 21.5万 | 108.32万 | 86.82万 |
| 216 | 2010-01-04 | 441.968 | 21.6万 | 106.86万 | 85.26万 |
| 217 | 2010-02-01 | 426.328 | 21.7万 | 103.18万 | 81.48万 |
| 218 | 2010-03-01 | 468.008 | 21.8万 | 113.36万 | 91.56万 |
| 219 | 2010-04-01 | 491.208 | 21.9万 | 119.08万 | 97.18万 |
| 220 | 2010-05-03 | 521.968 | 22.0万 | 126.64万 | 104.64万 |
| 221 | 2010-06-01 | 476.128 | 22.1万 | 115.62万 | 93.52万 |
| 222 | 2010-07-01 | 463.728 | 22.2万 | 112.71万 | 90.51万 |
| 223 | 2010-08-02 | 528.088 | 22.3万 | 128.45万 | 106.15万 |
| 224 | 2010-09-01 | 503.928 | 22.4万 | 122.67万 | 100.27万 |
| 225 | 2010-10-01 | 552.008 | 22.5万 | 134.48万 | 111.98万 |
| 226 | 2010-11-01 | 582.768 | 22.6万 | 142.07万 | 119.47万 |
| 227 | 2010-12-01 | 614.688 | 22.7万 | 149.95万 | 127.25万 |
| 228 | 2011-01-03 | 641.168 | 22.8万 | 156.51万 | 133.71万 |
| 229 | 2011-02-01 | 656.848 | 22.9万 | 160.44万 | 137.54万 |
| 230 | 2011-03-01 | 691.408 | 23.0万 | 168.98万 | 145.98万 |
| 231 | 2011-04-01 | 732.208 | 23.1万 | 179.05万 | 155.95万 |
| 232 | 2011-05-02 | 715.888 | 23.2万 | 175.16万 | 151.96万 |
| 233 | 2011-06-01 | 667.808 | 23.3万 | 163.50万 | 140.20万 |
| 234 | 2011-07-01 | 696.448 | 23.4万 | 170.61万 | 147.21万 |
| 235 | 2011-08-01 | 669.568 | 23.5万 | 164.12万 | 140.62万 |
| 236 | 2011-09-01 | 631.568 | 23.6万 | 154.91万 | 131.31万 |
| 237 | 2011-10-03 | 558.528 | 23.7万 | 137.09万 | 113.39万 |
| 238 | 2011-11-01 | 659.568 | 23.8万 | 161.99万 | 138.19万 |
| 239 | 2011-12-01 | 705.568 | 23.9万 | 173.39万 | 149.49万 |
| 240 | 2012-01-03 | 733.888 | 24.0万 | 180.45万 | 156.45万 |
| 241 | 2012-02-01 | 801.152 | 24.1万 | 197.09万 | 172.99万 |
| 242 | 2012-03-01 | 776.512 | 24.2万 | 191.13万 | 166.93万 |
| 243 | 2012-04-02 | 823.392 | 24.3万 | 202.77万 | 178.47万 |
| 244 | 2012-05-01 | 852.736 | 24.4万 | 210.10万 | 185.70万 |
| 245 | 2012-06-01 | 810.416 | 24.5万 | 199.77万 | 175.27万 |
| 246 | 2012-07-02 | 810.576 | 24.6万 | 199.91万 | 175.31万 |
| 247 | 2012-08-01 | 843.04 | 24.7万 | 208.01万 | 183.31万 |
| 248 | 2012-09-04 | 851.44 | 24.8万 | 210.19万 | 185.39万 |
| 249 | 2012-10-01 | 905.36 | 24.9万 | 223.60万 | 198.70万 |
| 250 | 2012-11-01 | 911.264 | 25.0万 | 225.16万 | 200.16万 |
| 251 | 2012-12-03 | 913.824 | 25.1万 | 225.89万 | 200.79万 |
| 252 | 2013-01-02 | 949.784 | 25.2万 | 234.88万 | 209.68万 |
| 253 | 2013-02-01 | 988.264 | 25.3万 | 244.49万 | 219.19万 |
| 254 | 2013-03-01 | 1033.465 | 25.4万 | 255.78万 | 230.38万 |
| 255 | 2013-04-01 | 1041.306 | 25.5万 | 257.82万 | 232.32万 |
| 256 | 2013-05-01 | 980.224 | 25.6万 | 242.79万 | 217.19万 |
| 257 | 2013-06-03 | 1039.105 | 25.7万 | 257.48万 | 231.78万 |
| 258 | 2013-07-01 | 1038.705 | 25.8万 | 257.48万 | 231.68万 |
| 259 | 2013-08-01 | 1060.345 | 25.9万 | 262.94万 | 237.04万 |
| 260 | 2013-09-03 | 1033.545 | 26.0万 | 256.40万 | 230.40万 |
| 261 | 2013-10-01 | 1105.145 | 26.1万 | 274.26万 | 248.16万 |
| 262 | 2013-11-01 | 1055.905 | 26.2万 | 262.14万 | 235.94万 |
| 263 | 2013-12-02 | 1076.705 | 26.3万 | 267.40万 | 241.10万 |
| 264 | 2014-01-02 | 1142.545 | 26.4万 | 283.85万 | 257.45万 |
| 265 | 2014-02-03 | 1093.905 | 26.5万 | 271.87万 | 245.37万 |
| 266 | 2014-03-03 | 1117.025 | 26.6万 | 277.72万 | 251.12万 |
| 267 | 2014-04-01 | 1116.225 | 26.7万 | 277.62万 | 250.92万 |
| 268 | 2014-05-01 | 1145.905 | 26.8万 | 285.10万 | 258.30万 |
| 269 | 2014-06-02 | 1175.265 | 26.9万 | 292.50万 | 265.60万 |
| 270 | 2014-07-01 | 1212.225 | 27.0万 | 301.80万 | 274.80万 |
| 271 | 2014-08-01 | 1190.465 | 27.1万 | 296.49万 | 269.39万 |
| 272 | 2014-09-02 | 1244.545 | 27.2万 | 310.05万 | 282.85万 |
| 273 | 2014-10-01 | 1205.505 | 27.3万 | 300.43万 | 273.13万 |
| 274 | 2014-11-03 | 1313.185 | 27.4万 | 327.36万 | 299.96万 |
| 275 | 2014-12-01 | 1290.625 | 27.5万 | 321.84万 | 294.34万 |
| 276 | 2015-01-02 | 1297.265 | 27.6万 | 323.60万 | 296.00万 |
| 277 | 2015-02-02 | 1304.705 | 27.7万 | 325.55万 | 297.85万 |
| 278 | 2015-03-02 | 1394.705 | 27.8万 | 348.11万 | 320.31万 |
| 279 | 2015-04-01 | 1404.465 | 27.9万 | 350.64万 | 322.74万 |
| 280 | 2015-05-01 | 1404.385 | 28.0万 | 350.72万 | 322.72万 |
| 281 | 2015-06-01 | 1447.585 | 28.1万 | 361.61万 | 333.51万 |
| 282 | 2015-07-01 | 1440.465 | 28.2万 | 359.93万 | 331.73万 |
| 283 | 2015-08-03 | 1373.585 | 28.3万 | 343.32万 | 315.02万 |
| 284 | 2015-09-01 | 1297.185 | 28.4万 | 324.33万 | 295.93万 |
| 285 | 2015-10-01 | 1312.305 | 28.5万 | 328.21万 | 299.71万 |
| 286 | 2015-11-02 | 1563.105 | 28.6万 | 391.03万 | 362.43万 |
| 287 | 2015-12-01 | 1585.745 | 28.7万 | 396.80万 | 368.10万 |
| 288 | 2016-01-04 | 1544.385 | 28.8万 | 386.55万 | 357.75万 |
| 289 | 2016-02-01 | 1364.545 | 28.9万 | 341.63万 | 312.73万 |
| 290 | 2016-03-01 | 1429.745 | 29.0万 | 358.06万 | 329.06万 |
| 291 | 2016-04-01 | 1531.985 | 29.1万 | 383.76万 | 354.66万 |
| 292 | 2016-05-02 | 1477.105 | 29.2万 | 370.11万 | 340.91万 |
| 293 | 2016-06-01 | 1424.065 | 29.3万 | 356.92万 | 327.62万 |
| 294 | 2016-07-01 | 1415.905 | 29.4万 | 354.98万 | 325.58万 |
| 295 | 2016-08-01 | 1431.345 | 29.5万 | 358.95万 | 329.45万 |
| 296 | 2016-09-01 | 1505.185 | 29.6万 | 377.57万 | 347.97万 |
| 297 | 2016-10-03 | 1516.225 | 29.7万 | 380.44万 | 350.74万 |
| 298 | 2016-11-01 | 1434.545 | 29.8万 | 360.04万 | 330.24万 |
| 299 | 2016-12-01 | 1516.545 | 29.9万 | 380.72万 | 350.82万 |
| 300 | 2017-01-03 | 1541.345 | 30.0万 | 387.05万 | 357.05万 |
| 301 | 2017-02-01 | 1595.585 | 30.1万 | 400.77万 | 370.67万 |
| 302 | 2017-03-01 | 1768.385 | 30.2万 | 444.27万 | 414.07万 |
| 303 | 2017-04-03 | 1713.105 | 30.3万 | 430.48万 | 400.18万 |
| 304 | 2017-05-01 | 1801.745 | 30.4万 | 452.86万 | 422.46万 |
| 305 | 2017-06-01 | 1904.865 | 30.5万 | 478.88万 | 448.38万 |
| 306 | 2017-07-03 | 1926.225 | 30.6万 | 484.35万 | 453.75万 |
| 307 | 2017-08-01 | 1962.065 | 30.7万 | 493.46万 | 462.76万 |
| 308 | 2017-09-01 | 1911.025 | 30.8万 | 480.72万 | 449.92万 |
| 309 | 2017-10-02 | 2052.705 | 30.9万 | 516.46万 | 485.56万 |
| 310 | 2017-11-01 | 2138.785 | 31.0万 | 538.22万 | 507.22万 |
| 311 | 2017-12-01 | 2157.905 | 31.1万 | 543.13万 | 512.03万 |
| 312 | 2018-01-02 | 2157.585 | 31.2万 | 543.15万 | 511.95万 |
| 313 | 2018-02-01 | 2325.449 | 31.3万 | 585.51万 | 554.21万 |
| 314 | 2018-03-01 | 2216.329 | 31.4万 | 558.13万 | 526.73万 |
| 315 | 2018-04-02 | 2273.049 | 31.5万 | 572.52万 | 541.02万 |
| 316 | 2018-05-01 | 2197.873 | 31.6万 | 553.68万 | 522.08万 |
| 317 | 2018-06-01 | 2315.153 | 31.7万 | 583.33万 | 551.63万 |
| 318 | 2018-07-02 | 2276.513 | 31.8万 | 573.69万 | 541.89万 |
| 319 | 2018-08-01 | 2470.377 | 31.9万 | 622.65万 | 590.75万 |
| 320 | 2018-09-04 | 2464.697 | 32.0万 | 621.32万 | 589.32万 |
| 321 | 2018-10-01 | 2472.537 | 32.1万 | 623.39万 | 591.29万 |
| 322 | 2018-11-01 | 2358.801 | 32.2万 | 594.82万 | 562.62万 |
| 323 | 2018-12-03 | 2494.721 | 32.3万 | 629.19万 | 596.89万 |
| 324 | 2019-01-02 | 2219.201 | 32.4万 | 559.80万 | 527.40万 |
| 325 | 2019-02-01 | 2427.865 | 32.5万 | 612.54万 | 580.04万 |
| 326 | 2019-03-01 | 2679.065 | 32.6万 | 676.01万 | 643.41万 |
| 327 | 2019-04-01 | 2873.465 | 32.7万 | 725.17万 | 692.47万 |
| 328 | 2019-05-01 | 2950.849 | 32.8万 | 744.80万 | 712.00万 |
| 329 | 2019-06-03 | 2873.009 | 32.9万 | 725.25万 | 692.35万 |
| 330 | 2019-07-01 | 3082.289 | 33.0万 | 778.18万 | 745.18万 |
| 331 | 2019-08-01 | 2984.553 | 33.1万 | 753.61万 | 720.51万 |
| 332 | 2019-09-03 | 2992.073 | 33.2万 | 755.60万 | 722.40万 |
| 333 | 2019-10-01 | 2861.033 | 33.3万 | 722.61万 | 689.31万 |
| 334 | 2019-11-01 | 2838.017 | 33.4万 | 716.90万 | 683.50万 |
| 335 | 2019-12-02 | 2932.097 | 33.5万 | 740.76万 | 707.26万 |
| 336 | 2020-01-02 | 3022.498 | 33.6万 | 763.70万 | 730.10万 |
| 337 | 2020-02-03 | 3142.921 | 33.7万 | 794.23万 | 760.53万 |
| 338 | 2020-03-02 | 2993.401 | 33.8万 | 756.55万 | 722.75万 |
| 339 | 2020-04-01 | 2454.521 | 33.9万 | 620.45万 | 586.55万 |
| 340 | 2020-05-01 | 2824.385 | 34.0万 | 714.04万 | 680.04万 |
| 341 | 2020-06-01 | 3211.505 | 34.1万 | 812.01万 | 777.91万 |
| 342 | 2020-07-01 | 3226.865 | 34.2万 | 816.00万 | 781.80万 |
| 343 | 2020-08-03 | 3595.05 | 34.3万 | 909.20万 | 874.90万 |
| 344 | 2020-09-01 | 3604.729 | 34.4万 | 911.75万 | 877.35万 |
| 345 | 2020-10-01 | 3261.29 | 34.5万 | 824.98万 | 790.48万 |
| 346 | 2020-11-02 | 3165.073 | 34.6万 | 800.74万 | 766.14万 |
| 347 | 2020-12-01 | 3509.553 | 34.7万 | 888.00万 | 853.30万 |
| 348 | 2021-01-04 | 3473.953 | 34.8万 | 879.09万 | 844.29万 |
| 349 | 2021-02-01 | 3252.937 | 34.9万 | 823.26万 | 788.36万 |
| 350 | 2021-03-01 | 3201.417 | 35.0万 | 810.32万 | 775.32万 |
| 351 | 2021-04-01 | 3409.361 | 35.1万 | 863.05万 | 827.95万 |
| 352 | 2021-05-03 | 3687.121 | 35.2万 | 933.47万 | 898.27万 |
| 353 | 2021-06-01 | 3713.921 | 35.3万 | 940.35万 | 905.05万 |
| 354 | 2021-07-01 | 3890.081 | 35.4万 | 985.06万 | 949.66万 |
| 355 | 2021-08-02 | 4037.865 | 35.5万 | 1022.58万 | 987.08万 |
| 356 | 2021-09-01 | 3996.985 | 35.6万 | 1012.32万 | 976.72万 |
| 357 | 2021-10-01 | 3711.705 | 35.7万 | 940.17万 | 904.47万 |
| 358 | 2021-11-01 | 3969.089 | 35.8万 | 1005.47万 | 969.67万 |
| 359 | 2021-12-01 | 3812.209 | 35.9万 | 965.82万 | 929.92万 |
| 360 | 2022-01-03 | 3935.329 | 36.0万 | 997.12万 | 961.12万 |
| 361 | 2022-02-01 | 3676.449 | 36.1万 | 931.62万 | 895.52万 |
| 362 | 2022-03-01 | 3710.609 | 36.2万 | 940.38万 | 904.18万 |
| 363 | 2022-04-01 | 3956.129 | 36.3万 | 1002.70万 | 966.40万 |
| 364 | 2022-05-02 | 3819.729 | 36.4万 | 968.23万 | 931.83万 |
| 365 | 2022-06-01 | 3592.129 | 36.5万 | 910.64万 | 874.14万 |
| 366 | 2022-07-01 | 3350.849 | 36.6万 | 849.57万 | 812.97万 |
| 367 | 2022-08-01 | 3609.569 | 36.7万 | 915.27万 | 878.57万 |
| 368 | 2022-09-01 | 3391.649 | 36.8万 | 860.11万 | 823.31万 |
| 369 | 2022-10-03 | 3128.369 | 36.9万 | 793.44万 | 756.54万 |
| 370 | 2022-11-01 | 3465.089 | 37.0万 | 878.94万 | 841.94万 |
| 371 | 2022-12-01 | 3713.249 | 37.1万 | 941.99万 | 904.89万 |
| 372 | 2023-01-03 | 3631.089 | 37.2万 | 921.25万 | 884.05万 |
| 373 | 2023-02-01 | 3632.153 | 37.3万 | 921.62万 | 884.32万 |
| 374 | 2023-03-01 | 3530.473 | 37.4万 | 895.92万 | 858.52万 |
| 375 | 2023-04-03 | 3687.193 | 37.5万 | 935.79万 | 898.29万 |
| 376 | 2023-05-01 | 3835.377 | 37.6万 | 973.50万 | 935.90万 |
| 377 | 2023-06-01 | 3788.737 | 37.7万 | 961.76万 | 924.06万 |
| 378 | 2023-07-03 | 3985.457 | 37.8万 | 1011.80万 | 974.00万 |
| 379 | 2023-08-01 | 4113 | 37.9万 | 1044.28万 | 1006.38万 |
| 380 | 2023-09-01 | 4168.117 | 38.0万 | 1058.37万 | 1020.37万 |
| 381 | 2023-10-02 | 4042.841 | 38.1万 | 1026.66万 | 988.56万 |
| 382 | 2023-11-01 | 4074.465 | 38.2万 | 1034.79万 | 996.59万 |
| 383 | 2023-12-01 | 4501.901 | 38.3万 | 1143.45万 | 1105.15万 |
| 384 | 2024-01-02 | 4453.181 | 38.4万 | 1131.17万 | 1092.77万 |
| 385 | 2024-02-01 | 4549.741 | 38.5万 | 1155.80万 | 1117.30万 |
| 386 | 2024-03-01 | 4566.941 | 38.6万 | 1160.27万 | 1121.67万 |
| 387 | 2024-04-01 | 4612.221 | 38.7万 | 1171.87万 | 1133.17万 |
| 388 | 2024-05-01 | 4307.341 | 38.8万 | 1094.51万 | 1055.71万 |
| 389 | 2024-06-03 | 4478.541 | 38.9万 | 1138.11万 | 1099.21万 |
| 390 | 2024-07-01 | 4690.301 | 39.0万 | 1192.03万 | 1153.03万 |
| 391 | 2024-08-01 | 4550.461 | 39.1万 | 1156.59万 | 1117.49万 |
| 392 | 2024-09-03 | 4614.141 | 39.2万 | 1172.87万 | 1133.67万 |
| 393 | 2024-10-01 | 4581.421 | 39.3万 | 1164.65万 | 1125.35万 |
| 394 | 2024-11-01 | 4528.541 | 39.4万 | 1151.31万 | 1111.91万 |
| 395 | 2024-12-02 | 4750.301 | 39.5万 | 1207.79万 | 1168.29万 |
| 396 | 2025-01-02 | 4311.581 | 39.6万 | 1096.34万 | 1056.74万 |
| 397 | 2025-02-03 | 4824.181 | 39.7万 | 1226.79万 | 1187.09万 |
| 398 | 2025-03-03 | 4894.341 | 39.8万 | 1244.73万 | 1204.93万 |
| 399 | 2025-04-01 | 4934.101 | 39.9万 | 1254.94万 | 1215.04万 |
| 400 | 2025-05-01 | 4675.181 | 40.0万 | 1189.19万 | 1149.19万 |
| 401 | 2025-06-02 | 4747.981 | 40.1万 | 1207.80万 | 1167.70万 |
| 402 | 2025-07-01 | 4796.141 | 40.2万 | 1220.15万 | 1179.95万 |
| 403 | 2025-08-01 | 4557.941 | 40.3万 | 1159.66万 | 1119.36万 |
| 404 | 2025-09-02 | 4372.981 | 40.4万 | 1112.70万 | 1072.30万 |
| 405 | 2025-10-01 | 4204.822 | 40.5万 | 1070.01万 | 1029.51万 |
| 406 | 2025-11-03 | 3815.986 | 40.6万 | 971.16万 | 930.56万 |
| 407 | 2025-12-01 | 3776.306 | 40.7万 | 961.16万 | 920.46万 |
| 408 | 2026-01-02 | 3703.986 | 40.8万 | 942.86万 | 902.06万 |