总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 16.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 18.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 17.085 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 17.835 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 17.335 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 17.3 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 17.8 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 18.425 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 19.89 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 20.265 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 18.14 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-09-01 | 18.355 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1989-10-02 | 18.355 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1989-11-01 | 17.605 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1989-12-01 | 17.695 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1990-01-02 | 18.57 | 1.8万 | 1.86万 | 0.06万 |
| 19 | 1990-02-01 | 17.82 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1990-03-01 | 16.913 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1990-04-02 | 17.663 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1990-05-01 | 18.413 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1990-06-01 | 19.756 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1990-07-02 | 20.631 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1990-08-01 | 18.756 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1990-09-04 | 17.849 | 2.6万 | 2.56万 | -0.04万 |
| 27 | 1990-10-01 | 18.849 | 2.7万 | 2.81万 | 0.11万 |
| 28 | 1990-11-01 | 17.849 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1990-12-03 | 19.442 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1991-01-02 | 22.067 | 3.0万 | 3.63万 | 0.63万 |
| 31 | 1991-02-01 | 22.067 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1991-03-01 | 23.54 | 3.2万 | 4.07万 | 0.87万 |
| 33 | 1991-04-01 | 25.54 | 3.3万 | 4.52万 | 1.22万 |
| 34 | 1991-05-01 | 25.04 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1991-06-03 | 24.763 | 3.5万 | 4.58万 | 1.08万 |
| 36 | 1991-07-01 | 22.513 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1991-08-01 | 26.388 | 3.7万 | 5.10万 | 1.40万 |
| 38 | 1991-09-03 | 26.736 | 3.8万 | 5.27万 | 1.47万 |
| 39 | 1991-10-01 | 25.486 | 3.9万 | 5.12万 | 1.22万 |
| 40 | 1991-11-01 | 24.736 | 4.0万 | 5.07万 | 1.07万 |
| 41 | 1991-12-02 | 26.209 | 4.1万 | 5.47万 | 1.37万 |
| 42 | 1992-01-02 | 29.584 | 4.2万 | 6.28万 | 2.08万 |
| 43 | 1992-02-03 | 29.559 | 4.3万 | 6.37万 | 2.07万 |
| 44 | 1992-03-02 | 31.059 | 4.4万 | 6.79万 | 2.39万 |
| 45 | 1992-04-01 | 30.934 | 4.5万 | 6.87万 | 2.37万 |
| 46 | 1992-05-01 | 30.809 | 4.6万 | 6.94万 | 2.34万 |
| 47 | 1992-06-01 | 30.284 | 4.7万 | 6.92万 | 2.22万 |
| 48 | 1992-07-01 | 29.159 | 4.8万 | 6.76万 | 1.96万 |
| 49 | 1992-08-03 | 30.784 | 4.9万 | 7.24万 | 2.34万 |
| 50 | 1992-09-01 | 33.009 | 5.0万 | 7.86万 | 2.86万 |
| 51 | 1992-10-01 | 35.134 | 5.1万 | 8.47万 | 3.37万 |
| 52 | 1992-11-02 | 35.384 | 5.2万 | 8.63万 | 3.43万 |
| 53 | 1992-12-01 | 35.859 | 5.3万 | 8.85万 | 3.55万 |
| 54 | 1993-01-04 | 37.046 | 5.4万 | 9.24万 | 3.84万 |
| 55 | 1993-02-01 | 39.672 | 5.5万 | 9.99万 | 4.49万 |
| 56 | 1993-03-01 | 39.837 | 5.6万 | 10.14万 | 4.54万 |
| 57 | 1993-04-01 | 40.399 | 5.7万 | 10.38万 | 4.68万 |
| 58 | 1993-05-03 | 35.524 | 5.8万 | 9.23万 | 3.43万 |
| 59 | 1993-06-01 | 39.064 | 5.9万 | 10.25万 | 4.35万 |
| 60 | 1993-07-01 | 38.126 | 6.0万 | 10.10万 | 4.10万 |
| 61 | 1993-08-02 | 39.814 | 6.1万 | 10.65万 | 4.55万 |
| 62 | 1993-09-01 | 39.042 | 6.2万 | 10.54万 | 4.34万 |
| 63 | 1993-10-01 | 37.729 | 6.3万 | 10.29万 | 3.99万 |
| 64 | 1993-11-01 | 37.541 | 6.4万 | 10.33万 | 3.93万 |
| 65 | 1993-12-01 | 41.644 | 6.5万 | 11.56万 | 5.06万 |
| 66 | 1994-01-03 | 42.394 | 6.6万 | 11.87万 | 5.27万 |
| 67 | 1994-02-01 | 45.394 | 6.7万 | 12.81万 | 6.11万 |
| 68 | 1994-03-01 | 46.706 | 6.8万 | 13.28万 | 6.48万 |
| 69 | 1994-04-04 | 42.394 | 6.9万 | 12.16万 | 5.26万 |
| 70 | 1994-05-02 | 44.644 | 7.0万 | 12.90万 | 5.90万 |
| 71 | 1994-06-01 | 42.394 | 7.1万 | 12.35万 | 5.25万 |
| 72 | 1994-07-01 | 38.644 | 7.2万 | 11.36万 | 4.16万 |
| 73 | 1994-08-01 | 38.644 | 7.3万 | 11.46万 | 4.16万 |
| 74 | 1994-09-01 | 40.331 | 7.4万 | 12.06万 | 4.66万 |
| 75 | 1994-10-03 | 40.519 | 7.5万 | 12.22万 | 4.72万 |
| 76 | 1994-11-01 | 37.332 | 7.6万 | 11.35万 | 3.75万 |
| 77 | 1994-12-01 | 36.206 | 7.7万 | 11.11万 | 3.41万 |
| 78 | 1995-01-03 | 37.519 | 7.8万 | 11.61万 | 3.81万 |
| 79 | 1995-02-01 | 39.581 | 7.9万 | 12.35万 | 4.45万 |
| 80 | 1995-03-01 | 40.729 | 8.0万 | 12.81万 | 4.81万 |
| 81 | 1995-04-03 | 43.916 | 8.1万 | 13.91万 | 5.81万 |
| 82 | 1995-05-01 | 45.792 | 8.2万 | 14.61万 | 6.41万 |
| 83 | 1995-06-01 | 41.877 | 8.3万 | 13.46万 | 5.16万 |
| 84 | 1995-07-03 | 39.439 | 8.4万 | 12.78万 | 4.38万 |
| 85 | 1995-08-01 | 38.876 | 8.5万 | 12.69万 | 4.19万 |
| 86 | 1995-09-01 | 39.836 | 8.6万 | 13.11万 | 4.51万 |
| 87 | 1995-10-02 | 40.774 | 8.7万 | 13.52万 | 4.82万 |
| 88 | 1995-11-01 | 35.149 | 8.8万 | 11.75万 | 2.95万 |
| 89 | 1995-12-01 | 34.609 | 8.9万 | 11.67万 | 2.77万 |
| 90 | 1996-01-02 | 38.172 | 9.0万 | 12.97万 | 3.97万 |
| 91 | 1996-02-01 | 37.046 | 9.1万 | 12.69万 | 3.59万 |
| 92 | 1996-03-01 | 37.451 | 9.2万 | 12.93万 | 3.73万 |
| 93 | 1996-04-01 | 39.326 | 9.3万 | 13.68万 | 4.38万 |
| 94 | 1996-05-01 | 37.826 | 9.4万 | 13.25万 | 3.85万 |
| 95 | 1996-06-03 | 38.607 | 9.5万 | 13.63万 | 4.13万 |
| 96 | 1996-07-01 | 39.544 | 9.6万 | 14.06万 | 4.46万 |
| 97 | 1996-08-01 | 35.419 | 9.7万 | 12.69万 | 2.99万 |
| 98 | 1996-09-03 | 34.699 | 9.8万 | 12.53万 | 2.73万 |
| 99 | 1996-10-01 | 34.699 | 9.9万 | 12.63万 | 2.73万 |
| 100 | 1996-11-01 | 33.012 | 10.0万 | 12.12万 | 2.12万 |
| 101 | 1996-12-02 | 32.854 | 10.1万 | 12.16万 | 2.06万 |
| 102 | 1997-01-02 | 34.166 | 10.2万 | 12.75万 | 2.55万 |
| 103 | 1997-02-03 | 34.354 | 10.3万 | 12.92万 | 2.62万 |
| 104 | 1997-03-03 | 33.454 | 10.4万 | 12.68万 | 2.28万 |
| 105 | 1997-04-01 | 33.267 | 10.5万 | 12.71万 | 2.21万 |
| 106 | 1997-05-01 | 34.016 | 10.6万 | 13.09万 | 2.49万 |
| 107 | 1997-06-02 | 34.429 | 10.7万 | 13.35万 | 2.65万 |
| 108 | 1997-07-01 | 34.616 | 10.8万 | 13.53万 | 2.73万 |
| 109 | 1997-08-01 | 36.585 | 10.9万 | 14.39万 | 3.49万 |
| 110 | 1997-09-02 | 38.029 | 11.0万 | 15.06万 | 4.06万 |
| 111 | 1997-10-01 | 40.279 | 11.1万 | 16.05万 | 4.95万 |
| 112 | 1997-11-03 | 37.748 | 11.2万 | 15.15万 | 3.95万 |
| 113 | 1997-12-01 | 36.379 | 11.3万 | 14.70万 | 3.40万 |
| 114 | 1998-01-02 | 36.285 | 11.4万 | 14.76万 | 3.36万 |
| 115 | 1998-02-02 | 36.192 | 11.5万 | 14.82万 | 3.32万 |
| 116 | 1998-03-02 | 36.885 | 11.6万 | 15.20万 | 3.60万 |
| 117 | 1998-04-01 | 37.26 | 11.7万 | 15.46万 | 3.76万 |
| 118 | 1998-05-01 | 35.76 | 11.8万 | 14.94万 | 3.14万 |
| 119 | 1998-06-01 | 36.642 | 11.9万 | 15.40万 | 3.50万 |
| 120 | 1998-07-01 | 37.11 | 12.0万 | 15.70万 | 3.70万 |
| 121 | 1998-08-03 | 36.454 | 12.1万 | 15.52万 | 3.42万 |
| 122 | 1998-09-01 | 33.304 | 12.2万 | 14.28万 | 2.08万 |
| 123 | 1998-10-01 | 31.054 | 12.3万 | 13.42万 | 1.12万 |
| 124 | 1998-11-02 | 32.46 | 12.4万 | 14.13万 | 1.73万 |
| 125 | 1998-12-01 | 31.879 | 12.5万 | 13.97万 | 1.47万 |
| 126 | 1999-01-04 | 32.817 | 12.6万 | 14.48万 | 1.88万 |
| 127 | 1999-02-01 | 31.129 | 12.7万 | 13.84万 | 1.14万 |
| 128 | 1999-03-01 | 30.923 | 12.8万 | 13.85万 | 1.05万 |
| 129 | 1999-04-01 | 31.673 | 12.9万 | 14.28万 | 1.38万 |
| 130 | 1999-05-03 | 32.142 | 13.0万 | 14.59万 | 1.59万 |
| 131 | 1999-06-01 | 31.466 | 13.1万 | 14.39万 | 1.29万 |
| 132 | 1999-07-01 | 30.154 | 13.2万 | 13.89万 | 0.69万 |
| 133 | 1999-08-02 | 31.935 | 13.3万 | 14.81万 | 1.51万 |
| 134 | 1999-09-01 | 30.604 | 13.4万 | 14.29万 | 0.89万 |
| 135 | 1999-10-01 | 29.573 | 13.5万 | 13.91万 | 0.41万 |
| 136 | 1999-11-01 | 30.229 | 13.6万 | 14.32万 | 0.72万 |
| 137 | 1999-12-01 | 30.116 | 13.7万 | 14.36万 | 0.66万 |
| 138 | 2000-01-03 | 29.46 | 13.8万 | 14.15万 | 0.35万 |
| 139 | 2000-02-01 | 29.648 | 13.9万 | 14.34万 | 0.44万 |
| 140 | 2000-03-01 | 31.035 | 14.0万 | 15.11万 | 1.11万 |
| 141 | 2000-04-03 | 28.504 | 14.1万 | 13.98万 | -0.12万 |
| 142 | 2000-05-01 | 28.41 | 14.2万 | 14.03万 | -0.17万 |
| 143 | 2000-06-01 | 25.017 | 14.3万 | 12.46万 | -1.84万 |
| 144 | 2000-07-03 | 28.767 | 14.4万 | 14.43万 | 0.03万 |
| 145 | 2000-08-01 | 29.423 | 14.5万 | 14.85万 | 0.35万 |
| 146 | 2000-09-01 | 29.217 | 14.6万 | 14.85万 | 0.25万 |
| 147 | 2000-10-02 | 28.935 | 14.7万 | 14.81万 | 0.11万 |
| 148 | 2000-11-01 | 34.091 | 14.8万 | 17.55万 | 2.75万 |
| 149 | 2000-12-01 | 38.854 | 14.9万 | 20.10万 | 5.20万 |
| 150 | 2001-01-02 | 35.76 | 15.0万 | 18.60万 | 3.60万 |
| 151 | 2001-02-01 | 33.364 | 15.1万 | 17.45万 | 2.35万 |
| 152 | 2001-03-01 | 36.979 | 15.2万 | 19.44万 | 4.24万 |
| 153 | 2001-04-02 | 36.724 | 15.3万 | 19.41万 | 4.11万 |
| 154 | 2001-05-01 | 35.494 | 15.4万 | 18.86万 | 3.46万 |
| 155 | 2001-06-01 | 35.149 | 15.5万 | 18.77万 | 3.27万 |
| 156 | 2001-07-02 | 37.324 | 15.6万 | 20.04万 | 4.44万 |
| 157 | 2001-08-01 | 36.529 | 15.7万 | 19.71万 | 4.01万 |
| 158 | 2001-09-04 | 38.539 | 15.8万 | 20.89万 | 5.09万 |
| 159 | 2001-10-01 | 29.749 | 15.9万 | 16.23万 | 0.33万 |
| 160 | 2001-11-01 | 32.029 | 16.0万 | 17.57万 | 1.57万 |
| 161 | 2001-12-03 | 35.779 | 16.1万 | 19.73万 | 3.63万 |
| 162 | 2002-01-02 | 37.054 | 16.2万 | 20.53万 | 4.33万 |
| 163 | 2002-02-01 | 36.979 | 16.3万 | 20.59万 | 4.29万 |
| 164 | 2002-03-01 | 37.579 | 16.4万 | 21.02万 | 4.62万 |
| 165 | 2002-04-01 | 38.854 | 16.5万 | 21.84万 | 5.34万 |
| 166 | 2002-05-01 | 37.474 | 16.6万 | 21.16万 | 4.56万 |
| 167 | 2002-06-03 | 37.369 | 16.7万 | 21.20万 | 4.50万 |
| 168 | 2002-07-01 | 36.454 | 16.8万 | 20.78万 | 3.98万 |
| 169 | 2002-08-01 | 37.879 | 16.9万 | 21.70万 | 4.80万 |
| 170 | 2002-09-03 | 35.719 | 17.0万 | 20.56万 | 3.56万 |
| 171 | 2002-10-01 | 37.444 | 17.1万 | 21.65万 | 4.55万 |
| 172 | 2002-11-01 | 43.879 | 17.2万 | 25.47万 | 8.27万 |
| 173 | 2002-12-02 | 43.474 | 17.3万 | 25.34万 | 8.04万 |
| 174 | 2003-01-02 | 48.094 | 17.4万 | 28.13万 | 10.73万 |
| 175 | 2003-02-03 | 51.529 | 17.5万 | 30.24万 | 12.74万 |
| 176 | 2003-03-03 | 54.776 | 17.6万 | 32.24万 | 14.64万 |
| 177 | 2003-04-01 | 59.194 | 17.7万 | 34.95万 | 17.25万 |
| 178 | 2003-05-01 | 62.052 | 17.8万 | 36.73万 | 18.93万 |
| 179 | 2003-06-02 | 53.029 | 17.9万 | 31.49万 | 13.59万 |
| 180 | 2003-07-01 | 50.194 | 18.0万 | 29.91万 | 11.91万 |
| 181 | 2003-08-01 | 48.326 | 18.1万 | 28.89万 | 10.79万 |
| 182 | 2003-09-02 | 47.651 | 18.2万 | 28.59万 | 10.39万 |
| 183 | 2003-10-01 | 49.339 | 18.3万 | 29.70万 | 11.40万 |
| 184 | 2003-11-03 | 55.819 | 18.4万 | 33.71万 | 15.31万 |
| 185 | 2003-12-01 | 59.666 | 18.5万 | 36.13万 | 17.63万 |
| 186 | 2004-01-02 | 59.441 | 18.6万 | 36.09万 | 17.49万 |
| 187 | 2004-02-02 | 64.481 | 18.7万 | 39.25万 | 20.55万 |
| 188 | 2004-03-01 | 62.479 | 18.8万 | 38.13万 | 19.33万 |
| 189 | 2004-04-01 | 67.114 | 18.9万 | 41.06万 | 22.16万 |
| 190 | 2004-05-03 | 62.006 | 19.0万 | 38.04万 | 19.04万 |
| 191 | 2004-06-01 | 63.042 | 19.1万 | 38.77万 | 19.67万 |
| 192 | 2004-07-01 | 60.386 | 19.2万 | 37.24万 | 18.04万 |
| 193 | 2004-08-02 | 61.849 | 19.3万 | 38.24万 | 18.94万 |
| 194 | 2004-09-01 | 61.827 | 19.4万 | 38.33万 | 18.93万 |
| 195 | 2004-10-01 | 65.741 | 19.5万 | 40.85万 | 21.35万 |
| 196 | 2004-11-01 | 69.072 | 19.6万 | 43.02万 | 23.42万 |
| 197 | 2004-12-01 | 66.529 | 19.7万 | 41.54万 | 21.84万 |
| 198 | 2005-01-03 | 67.114 | 19.8万 | 42.01万 | 22.21万 |
| 199 | 2005-02-01 | 64.054 | 19.9万 | 40.19万 | 20.29万 |
| 200 | 2005-03-01 | 67.395 | 20.0万 | 42.39万 | 22.39万 |
| 201 | 2005-04-01 | 71.479 | 20.1万 | 45.06万 | 24.96万 |
| 202 | 2005-05-02 | 77.149 | 20.2万 | 48.73万 | 28.53万 |
| 203 | 2005-06-01 | 78.398 | 20.3万 | 49.62万 | 29.32万 |
| 204 | 2005-07-01 | 77.014 | 20.4万 | 48.84万 | 28.44万 |
| 205 | 2005-08-01 | 78.938 | 20.5万 | 50.16万 | 29.66万 |
| 206 | 2005-09-01 | 75.495 | 20.6万 | 48.07万 | 27.47万 |
| 207 | 2005-10-03 | 75.596 | 20.7万 | 48.24万 | 27.54万 |
| 208 | 2005-11-01 | 72.154 | 20.8万 | 46.14万 | 25.34万 |
| 209 | 2005-12-01 | 78.87 | 20.9万 | 50.54万 | 29.64万 |
| 210 | 2006-01-03 | 77.723 | 21.0万 | 49.90万 | 28.90万 |
| 211 | 2006-02-01 | 82.38 | 21.1万 | 52.99万 | 31.89万 |
| 212 | 2006-03-01 | 76.282 | 21.2万 | 49.17万 | 27.97万 |
| 213 | 2006-04-03 | 77.767 | 21.3万 | 50.23万 | 28.93万 |
| 214 | 2006-05-01 | 76.315 | 21.4万 | 49.39万 | 27.99万 |
| 215 | 2006-06-01 | 76.697 | 21.5万 | 49.74万 | 28.24万 |
| 216 | 2006-07-03 | 77.102 | 21.6万 | 50.10万 | 28.50万 |
| 217 | 2006-08-01 | 80.915 | 21.7万 | 52.68万 | 30.98万 |
| 218 | 2006-09-01 | 81.668 | 21.8万 | 53.27万 | 31.47万 |
| 219 | 2006-10-02 | 80.622 | 21.9万 | 52.68万 | 30.78万 |
| 220 | 2006-11-01 | 80.892 | 22.0万 | 52.96万 | 30.96万 |
| 221 | 2006-12-01 | 83.399 | 22.1万 | 54.70万 | 32.60万 |
| 222 | 2007-01-03 | 85.762 | 22.2万 | 56.35万 | 34.15万 |
| 223 | 2007-02-01 | 83.939 | 22.3万 | 55.25万 | 32.95万 |
| 224 | 2007-03-01 | 88.85 | 22.4万 | 58.59万 | 36.19万 |
| 225 | 2007-04-02 | 88.108 | 22.5万 | 58.20万 | 35.70万 |
| 226 | 2007-05-01 | 88.31 | 22.6万 | 58.43万 | 35.83万 |
| 227 | 2007-06-01 | 89.306 | 22.7万 | 59.19万 | 36.49万 |
| 228 | 2007-07-02 | 88.698 | 22.8万 | 58.89万 | 36.09万 |
| 229 | 2007-08-01 | 92.546 | 22.9万 | 61.54万 | 38.64万 |
| 230 | 2007-09-04 | 101.945 | 23.0万 | 67.89万 | 44.89万 |
| 231 | 2007-10-01 | 100.696 | 23.1万 | 67.16万 | 44.06万 |
| 232 | 2007-11-01 | 109.336 | 23.2万 | 73.02万 | 49.82万 |
| 233 | 2007-12-03 | 108.881 | 23.3万 | 72.82万 | 49.52万 |
| 234 | 2008-01-02 | 106.687 | 23.4万 | 71.45万 | 48.05万 |
| 235 | 2008-02-01 | 105.371 | 23.5万 | 70.67万 | 47.17万 |
| 236 | 2008-03-03 | 100.981 | 23.6万 | 67.83万 | 44.23万 |
| 237 | 2008-04-01 | 100.07 | 23.7万 | 67.31万 | 43.61万 |
| 238 | 2008-05-01 | 94.603 | 23.8万 | 63.74万 | 39.94万 |
| 239 | 2008-06-02 | 90.568 | 23.9万 | 61.12万 | 37.22万 |
| 240 | 2008-07-01 | 86.771 | 24.0万 | 58.66万 | 34.66万 |
| 241 | 2008-08-01 | 98.972 | 24.1万 | 67.00万 | 42.90万 |
| 242 | 2008-09-02 | 101.417 | 24.2万 | 68.76万 | 44.56万 |
| 243 | 2008-10-01 | 108.353 | 24.3万 | 73.56万 | 49.26万 |
| 244 | 2008-11-03 | 99.291 | 24.4万 | 67.51万 | 43.11万 |
| 245 | 2008-12-01 | 91.813 | 24.5万 | 62.52万 | 38.02万 |
| 246 | 2009-01-02 | 102.951 | 24.6万 | 70.21万 | 45.61万 |
| 247 | 2009-02-02 | 96.876 | 24.7万 | 66.17万 | 41.47万 |
| 248 | 2009-03-02 | 91.256 | 24.8万 | 62.43万 | 37.63万 |
| 249 | 2009-04-01 | 98.344 | 24.9万 | 67.38万 | 42.48万 |
| 250 | 2009-05-01 | 102.495 | 25.0万 | 70.32万 | 45.32万 |
| 251 | 2009-06-01 | 102.09 | 25.1万 | 70.14万 | 45.04万 |
| 252 | 2009-07-01 | 102.748 | 25.2万 | 70.70万 | 45.50万 |
| 253 | 2009-08-03 | 107.76 | 25.3万 | 74.24万 | 48.94万 |
| 254 | 2009-09-01 | 103.761 | 25.4万 | 71.59万 | 46.19万 |
| 255 | 2009-10-01 | 107.254 | 25.5万 | 74.10万 | 48.60万 |
| 256 | 2009-11-02 | 105.988 | 25.6万 | 73.32万 | 47.72万 |
| 257 | 2009-12-01 | 106.191 | 25.7万 | 73.56万 | 47.86万 |
| 258 | 2010-01-04 | 113.076 | 25.8万 | 78.43万 | 52.63万 |
| 259 | 2010-02-01 | 113.228 | 25.9万 | 78.64万 | 52.74万 |
| 260 | 2010-03-01 | 123.555 | 26.0万 | 85.91万 | 59.91万 |
| 261 | 2010-04-01 | 123.606 | 26.1万 | 86.05万 | 59.95万 |
| 262 | 2010-05-03 | 126.542 | 26.2万 | 88.19万 | 61.99万 |
| 263 | 2010-06-01 | 120.67 | 26.3万 | 84.20万 | 57.90万 |
| 264 | 2010-07-01 | 118.088 | 26.4万 | 82.50万 | 56.10万 |
| 265 | 2010-08-02 | 126.289 | 26.5万 | 88.33万 | 61.83万 |
| 266 | 2010-09-01 | 121.935 | 26.6万 | 85.38万 | 58.78万 |
| 267 | 2010-10-01 | 132.567 | 26.7万 | 92.93万 | 66.23万 |
| 268 | 2010-11-01 | 147.501 | 26.8万 | 103.49万 | 76.69万 |
| 269 | 2010-12-01 | 157.221 | 26.9万 | 110.41万 | 83.51万 |
| 270 | 2011-01-03 | 167.346 | 27.0万 | 117.62万 | 90.62万 |
| 271 | 2011-02-01 | 163.094 | 27.1万 | 114.74万 | 87.64万 |
| 272 | 2011-03-01 | 162.486 | 27.2万 | 114.41万 | 87.21万 |
| 273 | 2011-04-01 | 172.434 | 27.3万 | 121.51万 | 94.21万 |
| 274 | 2011-05-02 | 172.813 | 27.4万 | 121.88万 | 94.48万 |
| 275 | 2011-06-01 | 164.536 | 27.5万 | 116.14万 | 88.64万 |
| 276 | 2011-07-01 | 173.953 | 27.6万 | 122.89万 | 95.29万 |
| 277 | 2011-08-01 | 159.828 | 27.7万 | 113.01万 | 85.31万 |
| 278 | 2011-09-01 | 172.358 | 27.8万 | 121.97万 | 94.17万 |
| 279 | 2011-10-03 | 150.108 | 27.9万 | 106.33万 | 78.43万 |
| 280 | 2011-11-01 | 174.864 | 28.0万 | 123.96万 | 95.96万 |
| 281 | 2011-12-01 | 184.204 | 28.1万 | 130.68万 | 102.58万 |
| 282 | 2012-01-03 | 187.09 | 28.2万 | 132.83万 | 104.63万 |
| 283 | 2012-02-01 | 183.065 | 28.3万 | 130.07万 | 101.77万 |
| 284 | 2012-03-01 | 170.991 | 28.4万 | 121.59万 | 93.19万 |
| 285 | 2012-04-02 | 178.813 | 28.5万 | 127.25万 | 98.75万 |
| 286 | 2012-05-01 | 179.42 | 28.6万 | 127.79万 | 99.19万 |
| 287 | 2012-06-01 | 176.155 | 28.7万 | 125.56万 | 96.86万 |
| 288 | 2012-07-02 | 189.368 | 28.8万 | 135.08万 | 106.28万 |
| 289 | 2012-08-01 | 196.506 | 28.9万 | 140.27万 | 111.37万 |
| 290 | 2012-09-04 | 198.328 | 29.0万 | 141.67万 | 112.67万 |
| 291 | 2012-10-01 | 193.696 | 29.1万 | 138.46万 | 109.36万 |
| 292 | 2012-11-01 | 196.354 | 29.2万 | 140.46万 | 111.26万 |
| 293 | 2012-12-03 | 190.962 | 29.3万 | 136.71万 | 107.41万 |
| 294 | 2013-01-02 | 193.924 | 29.4万 | 138.93万 | 109.53万 |
| 295 | 2013-02-01 | 209.795 | 29.5万 | 150.40万 | 120.90万 |
| 296 | 2013-03-01 | 206.15 | 29.6万 | 147.88万 | 118.28万 |
| 297 | 2013-04-01 | 207.365 | 29.7万 | 148.85万 | 119.15万 |
| 298 | 2013-05-01 | 204.479 | 29.8万 | 146.88万 | 117.08万 |
| 299 | 2013-06-03 | 212.832 | 29.9万 | 152.98万 | 123.08万 |
| 300 | 2013-07-01 | 226.046 | 30.0万 | 162.58万 | 132.58万 |
| 301 | 2013-08-01 | 217.389 | 30.1万 | 156.45万 | 126.35万 |
| 302 | 2013-09-03 | 207.745 | 30.2万 | 149.61万 | 119.41万 |
| 303 | 2013-10-01 | 226.653 | 30.3万 | 163.33万 | 133.03万 |
| 304 | 2013-11-01 | 231.969 | 30.4万 | 167.26万 | 136.86万 |
| 305 | 2013-12-02 | 240.55 | 30.5万 | 173.55万 | 143.05万 |
| 306 | 2014-01-02 | 248.751 | 30.6万 | 179.57万 | 148.97万 |
| 307 | 2014-02-03 | 230.678 | 30.7万 | 166.62万 | 135.92万 |
| 308 | 2014-03-03 | 250.384 | 30.8万 | 180.95万 | 150.15万 |
| 309 | 2014-04-01 | 260.179 | 30.9万 | 188.13万 | 157.23万 |
| 310 | 2014-05-01 | 253.877 | 31.0万 | 183.68万 | 152.68万 |
| 311 | 2014-06-02 | 261.356 | 31.1万 | 189.19万 | 158.09万 |
| 312 | 2014-07-01 | 255.813 | 31.2万 | 185.27万 | 154.07万 |
| 313 | 2014-08-01 | 240.17 | 31.3万 | 174.04万 | 142.74万 |
| 314 | 2014-09-02 | 257.37 | 31.4万 | 186.61万 | 155.21万 |
| 315 | 2014-10-01 | 245.22 | 31.5万 | 177.90万 | 146.40万 |
| 316 | 2014-11-03 | 268.684 | 31.6万 | 195.02万 | 163.42万 |
| 317 | 2014-12-01 | 272.899 | 31.7万 | 198.18万 | 166.48万 |
| 318 | 2015-01-02 | 274.873 | 31.8万 | 199.71万 | 167.91万 |
| 319 | 2015-02-02 | 280.796 | 31.9万 | 204.12万 | 172.22万 |
| 320 | 2015-03-02 | 288.846 | 32.0万 | 210.07万 | 178.07万 |
| 321 | 2015-04-01 | 310.374 | 32.1万 | 225.83万 | 193.73万 |
| 322 | 2015-05-01 | 311.741 | 32.2万 | 226.92万 | 194.72万 |
| 323 | 2015-06-01 | 313.222 | 32.3万 | 228.10万 | 195.80万 |
| 324 | 2015-07-01 | 345.571 | 32.4万 | 251.76万 | 219.36万 |
| 325 | 2015-08-03 | 359.126 | 32.5万 | 261.73万 | 229.23万 |
| 326 | 2015-09-01 | 343.179 | 32.6万 | 250.21万 | 217.61万 |
| 327 | 2015-10-01 | 336.345 | 32.7万 | 245.33万 | 212.63万 |
| 328 | 2015-11-02 | 334.522 | 32.8万 | 244.10万 | 211.30万 |
| 329 | 2015-12-01 | 346.141 | 32.9万 | 252.68万 | 219.78万 |
| 330 | 2016-01-04 | 321.423 | 33.0万 | 234.73万 | 201.73万 |
| 331 | 2016-02-01 | 343.976 | 33.1万 | 251.30万 | 218.20万 |
| 332 | 2016-03-01 | 355.367 | 33.2万 | 259.72万 | 226.52万 |
| 333 | 2016-04-01 | 346.027 | 33.3万 | 253.00万 | 219.70万 |
| 334 | 2016-05-02 | 342.268 | 33.4万 | 250.35万 | 216.95万 |
| 335 | 2016-06-01 | 360.721 | 33.5万 | 263.95万 | 230.45万 |
| 336 | 2016-07-01 | 368.352 | 33.6万 | 269.63万 | 236.03万 |
| 337 | 2016-08-01 | 356.62 | 33.7万 | 261.14万 | 227.44万 |
| 338 | 2016-09-01 | 364.707 | 33.8万 | 267.17万 | 233.37万 |
| 339 | 2016-10-03 | 369.378 | 33.9万 | 270.69万 | 236.79万 |
| 340 | 2016-11-01 | 384.527 | 34.0万 | 281.89万 | 247.89万 |
| 341 | 2016-12-01 | 407.65 | 34.1万 | 298.94万 | 264.84万 |
| 342 | 2017-01-03 | 420.407 | 34.2万 | 308.39万 | 274.19万 |
| 343 | 2017-02-01 | 437.379 | 34.3万 | 320.94万 | 286.64万 |
| 344 | 2017-03-01 | 460.901 | 34.4万 | 338.30万 | 303.90万 |
| 345 | 2017-04-03 | 449.966 | 34.5万 | 330.38万 | 295.88万 |
| 346 | 2017-05-01 | 486.758 | 34.6万 | 357.49万 | 322.89万 |
| 347 | 2017-06-01 | 525.998 | 34.7万 | 386.41万 | 351.71万 |
| 348 | 2017-07-03 | 500.369 | 34.8万 | 367.68万 | 332.88万 |
| 349 | 2017-08-01 | 536.592 | 34.9万 | 394.40万 | 359.50万 |
| 350 | 2017-09-01 | 549.065 | 35.0万 | 403.67万 | 368.67万 |
| 351 | 2017-10-02 | 563.645 | 35.1万 | 414.49万 | 379.39万 |
| 352 | 2017-11-01 | 540.635 | 35.2万 | 397.67万 | 362.47万 |
| 353 | 2017-12-01 | 577.256 | 35.3万 | 424.70万 | 389.40万 |
| 354 | 2018-01-02 | 576.687 | 35.4万 | 424.39万 | 388.99万 |
| 355 | 2018-02-01 | 605.163 | 35.5万 | 445.44万 | 409.94万 |
| 356 | 2018-03-01 | 610.175 | 35.6万 | 449.23万 | 413.63万 |
| 357 | 2018-04-02 | 616.554 | 35.7万 | 454.03万 | 418.33万 |
| 358 | 2018-05-01 | 603.113 | 35.8万 | 444.23万 | 408.43万 |
| 359 | 2018-06-01 | 618.149 | 35.9万 | 455.40万 | 419.50万 |
| 360 | 2018-07-02 | 653.573 | 36.0万 | 481.60万 | 445.60万 |
| 361 | 2018-08-01 | 686.834 | 36.1万 | 506.21万 | 470.11万 |
| 362 | 2018-09-04 | 739.231 | 36.2万 | 544.93万 | 508.73万 |
| 363 | 2018-10-01 | 722.259 | 36.3万 | 532.52万 | 496.22万 |
| 364 | 2018-11-01 | 719.297 | 36.4万 | 530.43万 | 494.03万 |
| 365 | 2018-12-03 | 779.896 | 36.5万 | 575.22万 | 538.72万 |
| 366 | 2019-01-02 | 664.452 | 36.6万 | 490.17万 | 453.57万 |
| 367 | 2019-02-01 | 692.643 | 36.7万 | 511.07万 | 474.37万 |
| 368 | 2019-03-01 | 734.76 | 36.8万 | 542.25万 | 505.45万 |
| 369 | 2019-04-01 | 772.008 | 36.9万 | 569.84万 | 532.94万 |
| 370 | 2019-05-01 | 689.653 | 37.0万 | 509.15万 | 472.15万 |
| 371 | 2019-06-03 | 694.523 | 37.1万 | 512.84万 | 475.74万 |
| 372 | 2019-07-01 | 676.07 | 37.2万 | 499.32万 | 462.12万 |
| 373 | 2019-08-01 | 621.907 | 37.3万 | 459.41万 | 422.11万 |
| 374 | 2019-09-03 | 624.898 | 37.4万 | 461.72万 | 424.32万 |
| 375 | 2019-10-01 | 631.048 | 37.5万 | 466.37万 | 428.87万 |
| 376 | 2019-11-01 | 719.383 | 37.6万 | 531.75万 | 494.15万 |
| 377 | 2019-12-02 | 666.844 | 37.7万 | 493.02万 | 455.32万 |
| 378 | 2020-01-02 | 630.963 | 37.8万 | 466.59万 | 428.79万 |
| 379 | 2020-02-03 | 718.785 | 37.9万 | 531.63万 | 493.73万 |
| 380 | 2020-03-02 | 731.599 | 38.0万 | 541.21万 | 503.21万 |
| 381 | 2020-04-01 | 664.11 | 38.1万 | 491.38万 | 453.28万 |
| 382 | 2020-05-01 | 746.806 | 38.2万 | 552.67万 | 514.47万 |
| 383 | 2020-06-01 | 786.104 | 38.3万 | 581.85万 | 543.55万 |
| 384 | 2020-07-01 | 795.501 | 38.4万 | 588.91万 | 550.51万 |
| 385 | 2020-08-03 | 969.265 | 38.5万 | 717.65万 | 679.15万 |
| 386 | 2020-09-01 | 1018.131 | 38.6万 | 753.93万 | 715.33万 |
| 387 | 2020-10-01 | 985.497 | 38.7万 | 729.86万 | 691.16万 |
| 388 | 2020-11-02 | 1059.649 | 38.8万 | 784.88万 | 746.08万 |
| 389 | 2020-12-01 | 1052.815 | 38.9万 | 779.92万 | 741.02万 |
| 390 | 2021-01-04 | 1049.739 | 39.0万 | 777.74万 | 738.74万 |
| 391 | 2021-02-01 | 997.97 | 39.1万 | 739.48万 | 700.38万 |
| 392 | 2021-03-01 | 944.917 | 39.2万 | 700.27万 | 661.07万 |
| 393 | 2021-04-01 | 964.396 | 39.3万 | 714.81万 | 675.51万 |
| 394 | 2021-05-03 | 1039.232 | 39.4万 | 770.37万 | 730.97万 |
| 395 | 2021-06-01 | 939.023 | 39.5万 | 696.19万 | 656.69万 |
| 396 | 2021-07-01 | 960.808 | 39.6万 | 712.44万 | 672.84万 |
| 397 | 2021-08-02 | 1061.529 | 39.7万 | 787.23万 | 747.53万 |
| 398 | 2021-09-01 | 1073.318 | 39.8万 | 796.07万 | 756.27万 |
| 399 | 2021-10-01 | 989 | 39.9万 | 733.63万 | 693.73万 |
| 400 | 2021-11-01 | 952.35 | 40.0万 | 706.54万 | 666.54万 |
| 401 | 2021-12-01 | 899.042 | 40.1万 | 667.10万 | 627.00万 |
| 402 | 2022-01-03 | 941.586 | 40.2万 | 698.76万 | 658.56万 |
| 403 | 2022-02-01 | 875.72 | 40.3万 | 649.98万 | 609.68万 |
| 404 | 2022-03-01 | 932.872 | 40.4万 | 692.50万 | 652.10万 |
| 405 | 2022-04-01 | 975.16 | 40.5万 | 724.00万 | 683.50万 |
| 406 | 2022-05-02 | 933.897 | 40.6万 | 693.46万 | 652.86万 |
| 407 | 2022-06-01 | 982.336 | 40.7万 | 729.53万 | 688.83万 |
| 408 | 2022-07-01 | 982.592 | 40.8万 | 729.82万 | 689.02万 |
| 409 | 2022-08-01 | 1087.67 | 40.9万 | 807.97万 | 767.07万 |
| 410 | 2022-09-01 | 963.627 | 41.0万 | 715.92万 | 674.92万 |
| 411 | 2022-10-03 | 994.894 | 41.1万 | 739.25万 | 698.15万 |
| 412 | 2022-11-01 | 1169.683 | 41.2万 | 869.23万 | 828.03万 |
| 413 | 2022-12-01 | 1126.626 | 41.3万 | 837.33万 | 796.03万 |
| 414 | 2023-01-03 | 1028.211 | 41.4万 | 764.29万 | 722.89万 |
| 415 | 2023-02-01 | 1022.829 | 41.5万 | 760.39万 | 718.89万 |
| 416 | 2023-03-01 | 980.286 | 41.6万 | 728.86万 | 687.26万 |
| 417 | 2023-04-03 | 1054.609 | 41.7万 | 784.22万 | 742.52万 |
| 418 | 2023-05-01 | 1152.512 | 41.8万 | 857.12万 | 815.32万 |
| 419 | 2023-06-01 | 1128.933 | 41.9万 | 839.68万 | 797.78万 |
| 420 | 2023-07-03 | 1182.754 | 42.0万 | 879.82万 | 837.82万 |
| 421 | 2023-08-01 | 1139.441 | 42.1万 | 847.70万 | 805.60万 |
| 422 | 2023-09-01 | 1110.48 | 42.2万 | 826.25万 | 784.05万 |
| 423 | 2023-10-02 | 1040 | 42.3万 | 773.91万 | 731.61万 |
| 424 | 2023-11-01 | 1055.378 | 42.4万 | 785.45万 | 743.05万 |
| 425 | 2023-12-01 | 1153.793 | 42.5万 | 858.80万 | 816.30万 |
| 426 | 2024-01-02 | 1214.278 | 42.6万 | 903.92万 | 861.32万 |
| 427 | 2024-02-01 | 1239.138 | 42.7万 | 922.52万 | 879.82万 |
| 428 | 2024-03-01 | 1236.831 | 42.8万 | 920.91万 | 878.11万 |
| 429 | 2024-04-01 | 1280.913 | 42.9万 | 953.83万 | 910.93万 |
| 430 | 2024-05-01 | 1254.259 | 43.0万 | 934.08万 | 891.08万 |
| 431 | 2024-06-03 | 1292.958 | 43.1万 | 963.00万 | 919.90万 |
| 432 | 2024-07-01 | 1351.392 | 43.2万 | 1006.62万 | 963.42万 |
| 433 | 2024-08-01 | 1327.813 | 43.3万 | 989.16万 | 945.86万 |
| 434 | 2024-09-03 | 1410.851 | 43.4万 | 1051.12万 | 1007.72万 |
| 435 | 2024-10-01 | 1411.364 | 43.5万 | 1051.60万 | 1008.10万 |
| 436 | 2024-11-01 | 1329.864 | 43.6万 | 990.98万 | 947.38万 |
| 437 | 2024-12-02 | 1398.933 | 43.7万 | 1042.54万 | 998.84万 |
| 438 | 2025-01-02 | 1301.031 | 43.8万 | 969.68万 | 925.88万 |
| 439 | 2025-02-03 | 1393.552 | 43.9万 | 1038.74万 | 994.84万 |
| 440 | 2025-03-03 | 1483.893 | 44.0万 | 1106.18万 | 1062.18万 |
| 441 | 2025-04-01 | 1518.494 | 44.1万 | 1132.07万 | 1087.97万 |
| 442 | 2025-05-01 | 1562.32 | 44.2万 | 1164.85万 | 1120.65万 |
| 443 | 2025-06-02 | 1630.878 | 44.3万 | 1216.06万 | 1171.76万 |
| 444 | 2025-07-01 | 1581.158 | 44.4万 | 1179.09万 | 1134.69万 |
| 445 | 2025-08-01 | 1609.349 | 44.5万 | 1200.21万 | 1155.71万 |
| 446 | 2025-09-02 | 1586.155 | 44.6万 | 1183.02万 | 1138.42万 |
| 447 | 2025-10-01 | 1623.573 | 44.7万 | 1211.02万 | 1166.32万 |
| 448 | 2025-11-03 | 1633.056 | 44.8万 | 1218.20万 | 1173.40万 |
| 449 | 2025-12-01 | 1706.432 | 44.9万 | 1273.03万 | 1228.13万 |
| 450 | 2026-01-02 | 1650.817 | 45.0万 | 1231.64万 | 1186.64万 |