总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-28 | 6.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-03 | 6.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 6.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-03-01 | 6 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1989-04-03 | 6 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-05-01 | 6.065 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-06-01 | 6.315 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-07-03 | 6.19 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-08-01 | 6.13 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-09-01 | 6.13 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-10-02 | 6.255 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-11-01 | 6.07 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-12-01 | 6.195 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1990-01-02 | 6.435 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1990-02-01 | 6.685 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1990-03-01 | 6.685 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1990-04-02 | 6.56 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1990-05-01 | 6.885 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1990-06-01 | 7.135 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1990-07-02 | 7.01 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1990-08-01 | 6.96 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1990-09-04 | 6.96 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1990-10-01 | 6.585 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1990-11-01 | 6.285 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1990-12-03 | 6.41 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1991-01-02 | 7.13 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1991-02-01 | 7.005 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1991-03-01 | 7.505 | 2.8万 | 3.23万 | 0.43万 |
| 29 | 1991-04-01 | 7.63 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 1991-05-01 | 7.58 | 3.0万 | 3.46万 | 0.46万 |
| 31 | 1991-06-03 | 8.205 | 3.1万 | 3.85万 | 0.75万 |
| 32 | 1991-07-01 | 8.08 | 3.2万 | 3.89万 | 0.69万 |
| 33 | 1991-08-01 | 8.155 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 1991-09-03 | 7.905 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 1991-10-01 | 7.905 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1991-11-01 | 7.305 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 1991-12-02 | 7.43 | 3.7万 | 4.06万 | 0.36万 |
| 38 | 1992-01-02 | 7.33 | 3.8万 | 4.10万 | 0.30万 |
| 39 | 1992-02-03 | 7.705 | 3.9万 | 4.41万 | 0.51万 |
| 40 | 1992-03-02 | 7.705 | 4.0万 | 4.51万 | 0.51万 |
| 41 | 1992-04-01 | 7.455 | 4.1万 | 4.47万 | 0.37万 |
| 42 | 1992-05-01 | 7.48 | 4.2万 | 4.58万 | 0.38万 |
| 43 | 1992-06-01 | 7.855 | 4.3万 | 4.91万 | 0.61万 |
| 44 | 1992-07-01 | 7.73 | 4.4万 | 4.93万 | 0.53万 |
| 45 | 1992-08-03 | 8.13 | 4.5万 | 5.29万 | 0.79万 |
| 46 | 1992-09-01 | 8.13 | 4.6万 | 5.39万 | 0.79万 |
| 47 | 1992-10-01 | 8.255 | 4.7万 | 5.57万 | 0.87万 |
| 48 | 1992-11-02 | 8.155 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 1992-12-01 | 8.03 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 1993-01-04 | 7.93 | 5.0万 | 5.65万 | 0.65万 |
| 51 | 1993-02-01 | 7.93 | 5.1万 | 5.75万 | 0.65万 |
| 52 | 1993-03-01 | 8.18 | 5.2万 | 6.03万 | 0.83万 |
| 53 | 1993-04-01 | 7.555 | 5.3万 | 5.67万 | 0.37万 |
| 54 | 1993-05-03 | 6.885 | 5.4万 | 5.26万 | -0.14万 |
| 55 | 1993-06-01 | 7.01 | 5.5万 | 5.46万 | -0.04万 |
| 56 | 1993-07-01 | 6.635 | 5.6万 | 5.27万 | -0.33万 |
| 57 | 1993-08-02 | 6.465 | 5.7万 | 5.23万 | -0.47万 |
| 58 | 1993-09-01 | 6.715 | 5.8万 | 5.54万 | -0.26万 |
| 59 | 1993-10-01 | 6.965 | 5.9万 | 5.84万 | -0.06万 |
| 60 | 1993-11-01 | 7.295 | 6.0万 | 6.22万 | 0.22万 |
| 61 | 1993-12-01 | 6.92 | 6.1万 | 6.00万 | -0.10万 |
| 62 | 1994-01-03 | 7.25 | 6.2万 | 6.38万 | 0.18万 |
| 63 | 1994-02-01 | 7.25 | 6.3万 | 6.48万 | 0.18万 |
| 64 | 1994-03-01 | 7.25 | 6.4万 | 6.58万 | 0.18万 |
| 65 | 1994-04-04 | 7.125 | 6.5万 | 6.57万 | 0.07万 |
| 66 | 1994-05-02 | 6.83 | 6.6万 | 6.40万 | -0.20万 |
| 67 | 1994-06-01 | 7.33 | 6.7万 | 6.97万 | 0.27万 |
| 68 | 1994-07-01 | 7.455 | 6.8万 | 7.19万 | 0.39万 |
| 69 | 1994-08-01 | 7.66 | 6.9万 | 7.48万 | 0.58万 |
| 70 | 1994-09-01 | 7.785 | 7.0万 | 7.71万 | 0.71万 |
| 71 | 1994-10-03 | 7.66 | 7.1万 | 7.68万 | 0.58万 |
| 72 | 1994-11-01 | 7.615 | 7.2万 | 7.74万 | 0.54万 |
| 73 | 1994-12-01 | 7.615 | 7.3万 | 7.84万 | 0.54万 |
| 74 | 1995-01-03 | 7.74 | 7.4万 | 8.07万 | 0.67万 |
| 75 | 1995-02-01 | 7.615 | 7.5万 | 8.04万 | 0.54万 |
| 76 | 1995-03-01 | 7.74 | 7.6万 | 8.27万 | 0.67万 |
| 77 | 1995-04-03 | 7.99 | 7.7万 | 8.63万 | 0.93万 |
| 78 | 1995-05-01 | 8.07 | 7.8万 | 8.82万 | 1.02万 |
| 79 | 1995-06-01 | 8.195 | 7.9万 | 9.06万 | 1.16万 |
| 80 | 1995-07-03 | 8.195 | 8.0万 | 9.16万 | 1.16万 |
| 81 | 1995-08-01 | 7.9 | 8.1万 | 8.93万 | 0.83万 |
| 82 | 1995-09-01 | 8.025 | 8.2万 | 9.17万 | 0.97万 |
| 83 | 1995-10-02 | 8.025 | 8.3万 | 9.27万 | 0.97万 |
| 84 | 1995-11-01 | 8.105 | 8.4万 | 9.46万 | 1.06万 |
| 85 | 1995-12-01 | 7.98 | 8.5万 | 9.42万 | 0.92万 |
| 86 | 1996-01-02 | 8.56 | 8.6万 | 10.20万 | 1.60万 |
| 87 | 1996-02-01 | 8.435 | 8.7万 | 10.15万 | 1.45万 |
| 88 | 1996-03-01 | 8.435 | 8.8万 | 10.25万 | 1.45万 |
| 89 | 1996-04-01 | 8.56 | 8.9万 | 10.50万 | 1.60万 |
| 90 | 1996-05-01 | 8.64 | 9.0万 | 10.70万 | 1.70万 |
| 91 | 1996-06-03 | 7.89 | 9.1万 | 9.87万 | 0.77万 |
| 92 | 1996-07-01 | 7.765 | 9.2万 | 9.82万 | 0.62万 |
| 93 | 1996-08-01 | 7.866 | 9.3万 | 10.04万 | 0.74万 |
| 94 | 1996-09-03 | 8.085 | 9.4万 | 10.42万 | 1.02万 |
| 95 | 1996-10-01 | 8.284 | 9.5万 | 10.78万 | 1.28万 |
| 96 | 1996-11-01 | 8.221 | 9.6万 | 10.80万 | 1.20万 |
| 97 | 1996-12-02 | 8.346 | 9.7万 | 11.06万 | 1.36万 |
| 98 | 1997-01-02 | 8.357 | 9.8万 | 11.18万 | 1.38万 |
| 99 | 1997-02-03 | 8.607 | 9.9万 | 11.61万 | 1.71万 |
| 100 | 1997-03-03 | 8.639 | 10.0万 | 11.75万 | 1.75万 |
| 101 | 1997-04-01 | 8.587 | 10.1万 | 11.78万 | 1.68万 |
| 102 | 1997-05-01 | 8.619 | 10.2万 | 11.93万 | 1.73万 |
| 103 | 1997-06-02 | 8.525 | 10.3万 | 11.90万 | 1.60万 |
| 104 | 1997-07-01 | 8.849 | 10.4万 | 12.45万 | 2.05万 |
| 105 | 1997-08-01 | 9.099 | 10.5万 | 12.90万 | 2.40万 |
| 106 | 1997-09-02 | 9.271 | 10.6万 | 13.25万 | 2.65万 |
| 107 | 1997-10-01 | 9.313 | 10.7万 | 13.41万 | 2.71万 |
| 108 | 1997-11-03 | 9.344 | 10.8万 | 13.55万 | 2.75万 |
| 109 | 1997-12-01 | 9.391 | 10.9万 | 13.72万 | 2.82万 |
| 110 | 1998-01-02 | 9.481 | 11.0万 | 13.95万 | 2.95万 |
| 111 | 1998-02-02 | 9.59 | 11.1万 | 14.21万 | 3.11万 |
| 112 | 1998-03-02 | 9.715 | 11.2万 | 14.49万 | 3.29万 |
| 113 | 1998-04-01 | 9.789 | 11.3万 | 14.71万 | 3.41万 |
| 114 | 1998-05-01 | 9.929 | 11.4万 | 15.02万 | 3.62万 |
| 115 | 1998-06-01 | 9.695 | 11.5万 | 14.76万 | 3.26万 |
| 116 | 1998-07-01 | 9.487 | 11.6万 | 14.55万 | 2.95万 |
| 117 | 1998-08-03 | 9.362 | 11.7万 | 14.45万 | 2.75万 |
| 118 | 1998-09-01 | 9.081 | 11.8万 | 14.12万 | 2.32万 |
| 119 | 1998-10-01 | 8.967 | 11.9万 | 14.04万 | 2.14万 |
| 120 | 1998-11-02 | 8.858 | 12.0万 | 13.97万 | 1.97万 |
| 121 | 1998-12-01 | 8.717 | 12.1万 | 13.85万 | 1.75万 |
| 122 | 1999-01-04 | 8.791 | 12.2万 | 14.07万 | 1.87万 |
| 123 | 1999-02-01 | 8.979 | 12.3万 | 14.47万 | 2.17万 |
| 124 | 1999-03-01 | 8.947 | 12.4万 | 14.52万 | 2.12万 |
| 125 | 1999-04-01 | 8.974 | 12.5万 | 14.66万 | 2.16万 |
| 126 | 1999-05-03 | 9.099 | 12.6万 | 14.96万 | 2.36万 |
| 127 | 1999-06-01 | 9.084 | 12.7万 | 15.04万 | 2.34万 |
| 128 | 1999-07-01 | 9.282 | 12.8万 | 15.47万 | 2.67万 |
| 129 | 1999-08-02 | 9.095 | 12.9万 | 15.26万 | 2.36万 |
| 130 | 1999-09-01 | 8.97 | 13.0万 | 15.15万 | 2.15万 |
| 131 | 1999-10-01 | 9.044 | 13.1万 | 15.37万 | 2.27万 |
| 132 | 1999-11-01 | 8.7 | 13.2万 | 14.89万 | 1.69万 |
| 133 | 1999-12-01 | 8.512 | 13.3万 | 14.66万 | 1.36万 |
| 134 | 2000-01-03 | 8.571 | 13.4万 | 14.87万 | 1.47万 |
| 135 | 2000-02-01 | 8.821 | 13.5万 | 15.40万 | 1.90万 |
| 136 | 2000-03-01 | 8.899 | 13.6万 | 15.64万 | 2.04万 |
| 137 | 2000-04-03 | 9.113 | 13.7万 | 16.11万 | 2.41万 |
| 138 | 2000-05-01 | 9.129 | 13.8万 | 16.24万 | 2.44万 |
| 139 | 2000-06-01 | 9.222 | 13.9万 | 16.51万 | 2.61万 |
| 140 | 2000-07-03 | 9.515 | 14.0万 | 17.13万 | 3.13万 |
| 141 | 2000-08-01 | 9.484 | 14.1万 | 17.17万 | 3.07万 |
| 142 | 2000-09-01 | 9.265 | 14.2万 | 16.88万 | 2.68万 |
| 143 | 2000-10-02 | 9.37 | 14.3万 | 17.17万 | 2.87万 |
| 144 | 2000-11-01 | 9.214 | 14.4万 | 16.98万 | 2.58万 |
| 145 | 2000-12-01 | 9.089 | 14.5万 | 16.85万 | 2.35万 |
| 146 | 2001-01-02 | 9.162 | 14.6万 | 17.09万 | 2.49万 |
| 147 | 2001-02-01 | 9.522 | 14.7万 | 17.86万 | 3.16万 |
| 148 | 2001-03-01 | 9.475 | 14.8万 | 17.87万 | 3.07万 |
| 149 | 2001-04-02 | 9.58 | 14.9万 | 18.17万 | 3.27万 |
| 150 | 2001-05-01 | 9.735 | 15.0万 | 18.56万 | 3.56万 |
| 151 | 2001-06-01 | 10.217 | 15.1万 | 19.58万 | 4.48万 |
| 152 | 2001-07-02 | 10.365 | 15.2万 | 19.97万 | 4.77万 |
| 153 | 2001-08-01 | 10.522 | 15.3万 | 20.37万 | 5.07万 |
| 154 | 2001-09-04 | 10.435 | 15.4万 | 20.30万 | 4.90万 |
| 155 | 2001-10-01 | 10.305 | 15.5万 | 20.15万 | 4.65万 |
| 156 | 2001-11-01 | 10.215 | 15.6万 | 20.07万 | 4.47万 |
| 157 | 2001-12-03 | 10.29 | 15.7万 | 20.32万 | 4.62万 |
| 158 | 2002-01-02 | 10.307 | 15.8万 | 20.45万 | 4.65万 |
| 159 | 2002-02-01 | 10.595 | 15.9万 | 21.12万 | 5.22万 |
| 160 | 2002-03-01 | 10.715 | 16.0万 | 21.46万 | 5.46万 |
| 161 | 2002-04-01 | 10.8 | 16.1万 | 21.73万 | 5.63万 |
| 162 | 2002-05-01 | 11.067 | 16.2万 | 22.37万 | 6.17万 |
| 163 | 2002-06-03 | 11.2 | 16.3万 | 22.74万 | 6.44万 |
| 164 | 2002-07-01 | 11.537 | 16.4万 | 23.52万 | 7.12万 |
| 165 | 2002-08-01 | 11.567 | 16.5万 | 23.68万 | 7.18万 |
| 166 | 2002-09-03 | 11.542 | 16.6万 | 23.73万 | 7.13万 |
| 167 | 2002-10-01 | 11.452 | 16.7万 | 23.65万 | 6.95万 |
| 168 | 2002-11-01 | 11.385 | 16.8万 | 23.61万 | 6.81万 |
| 169 | 2002-12-02 | 11.56 | 16.9万 | 24.07万 | 7.17万 |
| 170 | 2003-01-02 | 11.64 | 17.0万 | 24.34万 | 7.34万 |
| 171 | 2003-02-03 | 11.64 | 17.1万 | 24.44万 | 7.34万 |
| 172 | 2003-03-03 | 11.942 | 17.2万 | 25.17万 | 7.97万 |
| 173 | 2003-04-01 | 12.29 | 17.3万 | 26.01万 | 8.71万 |
| 174 | 2003-05-01 | 12.535 | 17.4万 | 26.63万 | 9.23万 |
| 175 | 2003-06-02 | 12.74 | 17.5万 | 27.16万 | 9.66万 |
| 176 | 2003-07-01 | 12.695 | 17.6万 | 27.17万 | 9.57万 |
| 177 | 2003-08-01 | 12.982 | 17.7万 | 27.88万 | 10.18万 |
| 178 | 2003-09-02 | 13.237 | 17.8万 | 28.53万 | 10.73万 |
| 179 | 2003-10-01 | 13.38 | 17.9万 | 28.94万 | 11.04万 |
| 180 | 2003-11-03 | 13.15 | 18.0万 | 28.54万 | 10.54万 |
| 181 | 2003-12-01 | 13.667 | 18.1万 | 29.76万 | 11.66万 |
| 182 | 2004-01-02 | 14.183 | 18.2万 | 30.98万 | 12.78万 |
| 183 | 2004-02-02 | 14.013 | 18.3万 | 30.71万 | 12.41万 |
| 184 | 2004-03-01 | 14.168 | 18.4万 | 31.15万 | 12.75万 |
| 185 | 2004-04-01 | 14.498 | 18.5万 | 31.98万 | 13.48万 |
| 186 | 2004-05-03 | 13.305 | 18.6万 | 29.45万 | 10.85万 |
| 187 | 2004-06-01 | 13.31 | 18.7万 | 29.56万 | 10.86万 |
| 188 | 2004-07-01 | 13.465 | 18.8万 | 30.00万 | 11.20万 |
| 189 | 2004-08-02 | 13.898 | 18.9万 | 31.07万 | 12.17万 |
| 190 | 2004-09-01 | 14.143 | 19.0万 | 31.71万 | 12.71万 |
| 191 | 2004-10-01 | 14.338 | 19.1万 | 32.25万 | 13.15万 |
| 192 | 2004-11-01 | 14.383 | 19.2万 | 32.45万 | 13.25万 |
| 193 | 2004-12-01 | 15.32 | 19.3万 | 34.67万 | 15.37万 |
| 194 | 2005-01-03 | 15.61 | 19.4万 | 35.42万 | 16.02万 |
| 195 | 2005-02-01 | 14.65 | 19.5万 | 33.34万 | 13.84万 |
| 196 | 2005-03-01 | 14.745 | 19.6万 | 33.66万 | 14.06万 |
| 197 | 2005-04-01 | 14.45 | 19.7万 | 33.09万 | 13.39万 |
| 198 | 2005-05-02 | 14.695 | 19.8万 | 33.75万 | 13.95万 |
| 199 | 2005-06-01 | 14.7 | 19.9万 | 33.86万 | 13.96万 |
| 200 | 2005-07-01 | 15.029 | 20.0万 | 34.72万 | 14.72万 |
| 201 | 2005-08-01 | 15.207 | 20.1万 | 35.23万 | 15.13万 |
| 202 | 2005-09-01 | 15.007 | 20.2万 | 34.87万 | 14.67万 |
| 203 | 2005-10-03 | 15.156 | 20.3万 | 35.31万 | 15.01万 |
| 204 | 2005-11-01 | 14.774 | 20.4万 | 34.52万 | 14.12万 |
| 205 | 2005-12-01 | 14.841 | 20.5万 | 34.78万 | 14.28万 |
| 206 | 2006-01-03 | 14.808 | 20.6万 | 34.80万 | 14.20万 |
| 207 | 2006-02-01 | 15.071 | 20.7万 | 35.52万 | 14.82万 |
| 208 | 2006-03-01 | 15.276 | 20.8万 | 36.10万 | 15.30万 |
| 209 | 2006-04-03 | 15.508 | 20.9万 | 36.75万 | 15.85万 |
| 210 | 2006-05-01 | 14.88 | 21.0万 | 35.36万 | 14.36万 |
| 211 | 2006-06-01 | 14.64 | 21.1万 | 34.89万 | 13.79万 |
| 212 | 2006-07-03 | 15.125 | 21.2万 | 36.15万 | 14.95万 |
| 213 | 2006-08-01 | 15.562 | 21.3万 | 37.29万 | 15.99万 |
| 214 | 2006-09-01 | 16.175 | 21.4万 | 38.86万 | 17.46万 |
| 215 | 2006-10-02 | 16.349 | 21.5万 | 39.38万 | 17.88万 |
| 216 | 2006-11-01 | 16.614 | 21.6万 | 40.12万 | 18.52万 |
| 217 | 2006-12-01 | 17.717 | 21.7万 | 42.88万 | 21.18万 |
| 218 | 2007-01-03 | 17.939 | 21.8万 | 43.52万 | 21.72万 |
| 219 | 2007-02-01 | 17.881 | 21.9万 | 43.48万 | 21.58万 |
| 220 | 2007-03-01 | 17.391 | 22.0万 | 42.39万 | 20.39万 |
| 221 | 2007-04-02 | 17.552 | 22.1万 | 42.88万 | 20.78万 |
| 222 | 2007-05-01 | 17.854 | 22.2万 | 43.72万 | 21.52万 |
| 223 | 2007-06-01 | 17.809 | 22.3万 | 43.71万 | 21.41万 |
| 224 | 2007-07-02 | 17.808 | 22.4万 | 43.80万 | 21.40万 |
| 225 | 2007-08-01 | 16.728 | 22.5万 | 41.25万 | 18.75万 |
| 226 | 2007-09-04 | 16.708 | 22.6万 | 41.30万 | 18.70万 |
| 227 | 2007-10-01 | 16.703 | 22.7万 | 41.39万 | 18.69万 |
| 228 | 2007-11-01 | 15.563 | 22.8万 | 38.66万 | 15.86万 |
| 229 | 2007-12-03 | 15.008 | 22.9万 | 37.38万 | 14.48万 |
| 230 | 2008-01-02 | 14.187 | 23.0万 | 35.44万 | 12.44万 |
| 231 | 2008-02-01 | 14.477 | 23.1万 | 36.26万 | 13.16万 |
| 232 | 2008-03-03 | 14.472 | 23.2万 | 36.35万 | 13.15万 |
| 233 | 2008-04-01 | 14.427 | 23.3万 | 36.34万 | 13.04万 |
| 234 | 2008-05-01 | 14.61 | 23.4万 | 36.90万 | 13.50万 |
| 235 | 2008-06-02 | 14.587 | 23.5万 | 36.94万 | 13.44万 |
| 236 | 2008-07-01 | 14.411 | 23.6万 | 36.59万 | 12.99万 |
| 237 | 2008-08-01 | 14.563 | 23.7万 | 37.08万 | 13.38万 |
| 238 | 2008-09-02 | 14.996 | 23.8万 | 38.28万 | 14.48万 |
| 239 | 2008-10-01 | 14.631 | 23.9万 | 37.45万 | 13.55万 |
| 240 | 2008-11-03 | 12.501 | 24.0万 | 32.10万 | 8.10万 |
| 241 | 2008-12-01 | 10.284 | 24.1万 | 26.51万 | 2.41万 |
| 242 | 2009-01-02 | 10.929 | 24.2万 | 28.27万 | 4.07万 |
| 243 | 2009-02-02 | 10.477 | 24.3万 | 27.20万 | 2.90万 |
| 244 | 2009-03-02 | 10.612 | 24.4万 | 27.65万 | 3.25万 |
| 245 | 2009-04-01 | 10.877 | 24.5万 | 28.44万 | 3.94万 |
| 246 | 2009-05-01 | 11.834 | 24.6万 | 31.04万 | 6.44万 |
| 247 | 2009-06-01 | 11.807 | 24.7万 | 31.07万 | 6.37万 |
| 248 | 2009-07-01 | 11.945 | 24.8万 | 31.53万 | 6.73万 |
| 249 | 2009-08-03 | 11.677 | 24.9万 | 30.93万 | 6.03万 |
| 250 | 2009-09-01 | 11.895 | 25.0万 | 31.60万 | 6.60万 |
| 251 | 2009-10-01 | 11.458 | 25.1万 | 30.54万 | 5.44万 |
| 252 | 2009-11-02 | 11.645 | 25.2万 | 31.14万 | 5.94万 |
| 253 | 2009-12-01 | 11.795 | 25.3万 | 31.64万 | 6.34万 |
| 254 | 2010-01-04 | 12.001 | 25.4万 | 32.29万 | 6.89万 |
| 255 | 2010-02-01 | 11.961 | 25.5万 | 32.29万 | 6.79万 |
| 256 | 2010-03-01 | 12.061 | 25.6万 | 32.66万 | 7.06万 |
| 257 | 2010-04-01 | 12.414 | 25.7万 | 33.71万 | 8.01万 |
| 258 | 2010-05-03 | 12.754 | 25.8万 | 34.74万 | 8.94万 |
| 259 | 2010-06-01 | 12.179 | 25.9万 | 33.27万 | 7.37万 |
| 260 | 2010-07-01 | 12.138 | 26.0万 | 33.26万 | 7.26万 |
| 261 | 2010-08-02 | 12.543 | 26.1万 | 34.47万 | 8.37万 |
| 262 | 2010-09-01 | 12.245 | 26.2万 | 33.75万 | 7.55万 |
| 263 | 2010-10-01 | 12.356 | 26.3万 | 34.16万 | 7.86万 |
| 264 | 2010-11-01 | 12.561 | 26.4万 | 34.82万 | 8.42万 |
| 265 | 2010-12-01 | 12.523 | 26.5万 | 34.82万 | 8.32万 |
| 266 | 2011-01-03 | 12.844 | 26.6万 | 35.81万 | 9.21万 |
| 267 | 2011-02-01 | 12.864 | 26.7万 | 35.96万 | 9.26万 |
| 268 | 2011-03-01 | 13.029 | 26.8万 | 36.53万 | 9.73万 |
| 269 | 2011-04-01 | 12.822 | 26.9万 | 36.05万 | 9.15万 |
| 270 | 2011-05-02 | 12.917 | 27.0万 | 36.41万 | 9.41万 |
| 271 | 2011-06-01 | 12.835 | 27.1万 | 36.28万 | 9.18万 |
| 272 | 2011-07-01 | 12.878 | 27.2万 | 36.50万 | 9.30万 |
| 273 | 2011-08-01 | 12.821 | 27.3万 | 36.44万 | 9.14万 |
| 274 | 2011-09-01 | 12.266 | 27.4万 | 34.96万 | 7.56万 |
| 275 | 2011-10-03 | 11.699 | 27.5万 | 33.45万 | 5.95万 |
| 276 | 2011-11-01 | 12.109 | 27.6万 | 34.72万 | 7.12万 |
| 277 | 2011-12-01 | 11.961 | 27.7万 | 34.40万 | 6.70万 |
| 278 | 2012-01-03 | 12.367 | 27.8万 | 35.66万 | 7.86万 |
| 279 | 2012-02-01 | 12.765 | 27.9万 | 36.91万 | 9.01万 |
| 280 | 2012-03-01 | 12.62 | 28.0万 | 36.59万 | 8.59万 |
| 281 | 2012-04-02 | 12.935 | 28.1万 | 37.60万 | 9.50万 |
| 282 | 2012-05-01 | 12.97 | 28.2万 | 37.81万 | 9.61万 |
| 283 | 2012-06-01 | 12.795 | 28.3万 | 37.40万 | 9.10万 |
| 284 | 2012-07-02 | 13.076 | 28.4万 | 38.32万 | 9.92万 |
| 285 | 2012-08-01 | 13.109 | 28.5万 | 38.51万 | 10.01万 |
| 286 | 2012-09-04 | 13.184 | 28.6万 | 38.83万 | 10.23万 |
| 287 | 2012-10-01 | 13.049 | 28.7万 | 38.54万 | 9.84万 |
| 288 | 2012-11-01 | 13.202 | 28.8万 | 39.09万 | 10.29万 |
| 289 | 2012-12-03 | 13.339 | 28.9万 | 39.59万 | 10.69万 |
| 290 | 2013-01-02 | 13.479 | 29.0万 | 40.11万 | 11.11万 |
| 291 | 2013-02-01 | 13.849 | 29.1万 | 41.31万 | 12.21万 |
| 292 | 2013-03-01 | 13.926 | 29.2万 | 41.64万 | 12.44万 |
| 293 | 2013-04-01 | 14.171 | 29.3万 | 42.47万 | 13.17万 |
| 294 | 2013-05-01 | 14.263 | 29.4万 | 42.85万 | 13.45万 |
| 295 | 2013-06-03 | 14.001 | 29.5万 | 42.16万 | 12.66万 |
| 296 | 2013-07-01 | 13.98 | 29.6万 | 42.20万 | 12.60万 |
| 297 | 2013-08-01 | 13.97 | 29.7万 | 42.27万 | 12.57万 |
| 298 | 2013-09-03 | 13.648 | 29.8万 | 41.39万 | 11.59万 |
| 299 | 2013-10-01 | 14.027 | 29.9万 | 42.64万 | 12.74万 |
| 300 | 2013-11-01 | 14.207 | 30.0万 | 43.29万 | 13.29万 |
| 301 | 2013-12-02 | 14.042 | 30.1万 | 42.89万 | 12.79万 |
| 302 | 2014-01-02 | 14.092 | 30.2万 | 43.14万 | 12.94万 |
| 303 | 2014-02-03 | 14.032 | 30.3万 | 43.06万 | 12.76万 |
| 304 | 2014-03-03 | 14.322 | 30.4万 | 44.05万 | 13.65万 |
| 305 | 2014-04-01 | 14.316 | 30.5万 | 44.13万 | 13.63万 |
| 306 | 2014-05-01 | 14.324 | 30.6万 | 44.25万 | 13.65万 |
| 307 | 2014-06-02 | 14.396 | 30.7万 | 44.58万 | 13.88万 |
| 308 | 2014-07-01 | 14.468 | 30.8万 | 44.90万 | 14.10万 |
| 309 | 2014-08-01 | 14.441 | 30.9万 | 44.92万 | 14.02万 |
| 310 | 2014-09-02 | 14.543 | 31.0万 | 45.33万 | 14.33万 |
| 311 | 2014-10-01 | 14.373 | 31.1万 | 44.90万 | 13.80万 |
| 312 | 2014-11-03 | 14.768 | 31.2万 | 46.24万 | 15.04万 |
| 313 | 2014-12-01 | 14.788 | 31.3万 | 46.40万 | 15.10万 |
| 314 | 2015-01-02 | 15.048 | 31.4万 | 47.31万 | 15.91万 |
| 315 | 2015-02-02 | 15.301 | 31.5万 | 48.21万 | 16.71万 |
| 316 | 2015-03-02 | 15.146 | 31.6万 | 47.82万 | 16.22万 |
| 317 | 2015-04-01 | 15.111 | 31.7万 | 47.81万 | 16.11万 |
| 318 | 2015-05-01 | 14.878 | 31.8万 | 47.17万 | 15.37万 |
| 319 | 2015-06-01 | 14.878 | 31.9万 | 47.27万 | 15.37万 |
| 320 | 2015-07-01 | 14.686 | 32.0万 | 46.76万 | 14.76万 |
| 321 | 2015-08-03 | 14.801 | 32.1万 | 47.23万 | 15.13万 |
| 322 | 2015-09-01 | 14.401 | 32.2万 | 46.05万 | 13.85万 |
| 323 | 2015-10-01 | 14.436 | 32.3万 | 46.27万 | 13.97万 |
| 324 | 2015-11-02 | 14.946 | 32.4万 | 48.00万 | 15.60万 |
| 325 | 2015-12-01 | 14.993 | 32.5万 | 48.25万 | 15.75万 |
| 326 | 2016-01-04 | 14.821 | 32.6万 | 47.80万 | 15.20万 |
| 327 | 2016-02-01 | 15.096 | 32.7万 | 48.78万 | 16.08万 |
| 328 | 2016-03-01 | 15.056 | 32.8万 | 48.76万 | 15.96万 |
| 329 | 2016-04-01 | 15.418 | 32.9万 | 50.03万 | 17.13万 |
| 330 | 2016-05-02 | 15.378 | 33.0万 | 50.00万 | 17.00万 |
| 331 | 2016-06-01 | 15.483 | 33.1万 | 50.44万 | 17.34万 |
| 332 | 2016-07-01 | 15.928 | 33.2万 | 51.99万 | 18.79万 |
| 333 | 2016-08-01 | 15.958 | 33.3万 | 52.19万 | 18.89万 |
| 334 | 2016-09-01 | 15.863 | 33.4万 | 51.98万 | 18.58万 |
| 335 | 2016-10-03 | 15.736 | 33.5万 | 51.66万 | 18.16万 |
| 336 | 2016-11-01 | 15.413 | 33.6万 | 50.70万 | 17.10万 |
| 337 | 2016-12-01 | 15.351 | 33.7万 | 50.60万 | 16.90万 |
| 338 | 2017-01-03 | 15.438 | 33.8万 | 50.98万 | 17.18万 |
| 339 | 2017-02-01 | 15.223 | 33.9万 | 50.37万 | 16.47万 |
| 340 | 2017-03-01 | 15.078 | 34.0万 | 49.99万 | 15.99万 |
| 341 | 2017-04-03 | 14.883 | 34.1万 | 49.45万 | 15.35万 |
| 342 | 2017-05-01 | 14.748 | 34.2万 | 49.10万 | 14.90万 |
| 343 | 2017-06-01 | 14.626 | 34.3万 | 48.79万 | 14.49万 |
| 344 | 2017-07-03 | 14.808 | 34.4万 | 49.50万 | 15.10万 |
| 345 | 2017-08-01 | 15.053 | 34.5万 | 50.42万 | 15.92万 |
| 346 | 2017-09-01 | 14.886 | 34.6万 | 49.96万 | 15.36万 |
| 347 | 2017-10-02 | 14.891 | 34.7万 | 50.08万 | 15.38万 |
| 348 | 2017-11-01 | 14.953 | 34.8万 | 50.38万 | 15.58万 |
| 349 | 2017-12-01 | 15.308 | 34.9万 | 51.68万 | 16.78万 |
| 350 | 2018-01-02 | 15.443 | 35.0万 | 52.24万 | 17.24万 |
| 351 | 2018-02-01 | 14.988 | 35.1万 | 50.80万 | 15.70万 |
| 352 | 2018-03-01 | 14.718 | 35.2万 | 49.98万 | 14.78万 |
| 353 | 2018-04-02 | 14.931 | 35.3万 | 50.80万 | 15.50万 |
| 354 | 2018-05-01 | 14.876 | 35.4万 | 50.72万 | 15.32万 |
| 355 | 2018-06-01 | 15.006 | 35.5万 | 51.26万 | 15.76万 |
| 356 | 2018-07-02 | 15.243 | 35.6万 | 52.17万 | 16.57万 |
| 357 | 2018-08-01 | 15.306 | 35.7万 | 52.49万 | 16.79万 |
| 358 | 2018-09-04 | 15.483 | 35.8万 | 53.19万 | 17.39万 |
| 359 | 2018-10-01 | 15.481 | 35.9万 | 53.29万 | 17.39万 |
| 360 | 2018-11-01 | 15.438 | 36.0万 | 53.24万 | 17.24万 |
| 361 | 2018-12-03 | 15.761 | 36.1万 | 54.45万 | 18.35万 |
| 362 | 2019-01-02 | 15.196 | 36.2万 | 52.60万 | 16.40万 |
| 363 | 2019-02-01 | 15.561 | 36.3万 | 53.96万 | 17.66万 |
| 364 | 2019-03-01 | 15.296 | 36.4万 | 53.14万 | 16.74万 |
| 365 | 2019-04-01 | 15.421 | 36.5万 | 53.68万 | 17.18万 |
| 366 | 2019-05-01 | 15.478 | 36.6万 | 53.98万 | 17.38万 |
| 367 | 2019-06-03 | 15.563 | 36.7万 | 54.37万 | 17.67万 |
| 368 | 2019-07-01 | 15.478 | 36.8万 | 54.18万 | 17.38万 |
| 369 | 2019-08-01 | 15.631 | 36.9万 | 54.81万 | 17.91万 |
| 370 | 2019-09-03 | 15.688 | 37.0万 | 55.11万 | 18.11万 |
| 371 | 2019-10-01 | 16.023 | 37.1万 | 56.39万 | 19.29万 |
| 372 | 2019-11-01 | 16.358 | 37.2万 | 57.67万 | 20.47万 |
| 373 | 2019-12-02 | 16.396 | 37.3万 | 57.90万 | 20.60万 |
| 374 | 2020-01-02 | 16.456 | 37.4万 | 58.21万 | 20.81万 |
| 375 | 2020-02-03 | 16.343 | 37.5万 | 57.91万 | 20.41万 |
| 376 | 2020-03-02 | 16.096 | 37.6万 | 57.14万 | 19.54万 |
| 377 | 2020-04-01 | 14.308 | 37.7万 | 50.89万 | 13.19万 |
| 378 | 2020-05-01 | 14.601 | 37.8万 | 52.03万 | 14.23万 |
| 379 | 2020-06-01 | 14.603 | 37.9万 | 52.14万 | 14.24万 |
| 380 | 2020-07-01 | 14.751 | 38.0万 | 52.77万 | 14.77万 |
| 381 | 2020-08-03 | 14.513 | 38.1万 | 52.02万 | 13.92万 |
| 382 | 2020-09-01 | 14.528 | 38.2万 | 52.17万 | 13.97万 |
| 383 | 2020-10-01 | 14.461 | 38.3万 | 52.03万 | 13.73万 |
| 384 | 2020-11-02 | 14.303 | 38.4万 | 51.56万 | 13.16万 |
| 385 | 2020-12-01 | 14.961 | 38.5万 | 54.03万 | 15.53万 |
| 386 | 2021-01-04 | 15.166 | 38.6万 | 54.87万 | 16.27万 |
| 387 | 2021-02-01 | 15.406 | 38.7万 | 55.84万 | 17.14万 |
| 388 | 2021-03-01 | 15.871 | 38.8万 | 57.63万 | 18.83万 |
| 389 | 2021-04-01 | 16.092 | 38.9万 | 58.53万 | 19.63万 |
| 390 | 2021-05-03 | 16.4 | 39.0万 | 59.75万 | 20.75万 |
| 391 | 2021-06-01 | 16.472 | 39.1万 | 60.11万 | 21.01万 |
| 392 | 2021-07-01 | 16.516 | 39.2万 | 60.37万 | 21.17万 |
| 393 | 2021-08-02 | 16.333 | 39.3万 | 59.81万 | 20.51万 |
| 394 | 2021-09-01 | 16.521 | 39.4万 | 60.59万 | 21.19万 |
| 395 | 2021-10-01 | 16.621 | 39.5万 | 61.06万 | 21.56万 |
| 396 | 2021-11-01 | 16.738 | 39.6万 | 61.59万 | 21.99万 |
| 397 | 2021-12-01 | 16.503 | 39.7万 | 60.83万 | 21.13万 |
| 398 | 2022-01-03 | 16.803 | 39.8万 | 62.03万 | 22.23万 |
| 399 | 2022-02-01 | 16.548 | 39.9万 | 61.19万 | 21.29万 |
| 400 | 2022-03-01 | 16.588 | 40.0万 | 61.44万 | 21.44万 |
| 401 | 2022-04-01 | 17.011 | 40.1万 | 63.10万 | 23.00万 |
| 402 | 2022-05-02 | 16.758 | 40.2万 | 62.27万 | 22.07万 |
| 403 | 2022-06-01 | 16.561 | 40.3万 | 61.63万 | 21.33万 |
| 404 | 2022-07-01 | 16.078 | 40.4万 | 59.94万 | 19.54万 |
| 405 | 2022-08-01 | 16.311 | 40.5万 | 60.91万 | 20.41万 |
| 406 | 2022-09-01 | 16.066 | 40.6万 | 60.09万 | 19.49万 |
| 407 | 2022-10-03 | 15.653 | 40.7万 | 58.65万 | 17.95万 |
| 408 | 2022-11-01 | 16.036 | 40.8万 | 60.18万 | 19.38万 |
| 409 | 2022-12-01 | 16.566 | 40.9万 | 62.27万 | 21.37万 |
| 410 | 2023-01-03 | 16.321 | 41.0万 | 61.45万 | 20.45万 |
| 411 | 2023-02-01 | 16.456 | 41.1万 | 62.06万 | 20.96万 |
| 412 | 2023-03-01 | 16.491 | 41.2万 | 62.29万 | 21.09万 |
| 413 | 2023-04-03 | 16.303 | 41.3万 | 61.68万 | 20.38万 |
| 414 | 2023-05-01 | 16.201 | 41.4万 | 61.39万 | 19.99万 |
| 415 | 2023-06-01 | 16.266 | 41.5万 | 61.74万 | 20.24万 |
| 416 | 2023-07-03 | 16.623 | 41.6万 | 63.19万 | 21.59万 |
| 417 | 2023-08-01 | 16.691 | 41.7万 | 63.55万 | 21.85万 |
| 418 | 2023-09-01 | 16.868 | 41.8万 | 64.33万 | 22.53万 |
| 419 | 2023-10-02 | 16.636 | 41.9万 | 63.54万 | 21.64万 |
| 420 | 2023-11-01 | 16.788 | 42.0万 | 64.22万 | 22.22万 |
| 421 | 2023-12-01 | 17.123 | 42.1万 | 65.60万 | 23.50万 |
| 422 | 2025-01-02 | 14.944 | 42.2万 | 57.36万 | 15.16万 |
| 423 | 2025-02-03 | 14.987 | 42.3万 | 57.62万 | 15.32万 |
| 424 | 2025-03-03 | 15.054 | 42.4万 | 57.98万 | 15.58万 |
| 425 | 2025-04-01 | 14.947 | 42.5万 | 57.67万 | 15.17万 |
| 426 | 2025-05-01 | 14.949 | 42.6万 | 57.77万 | 15.17万 |
| 427 | 2025-06-02 | 14.922 | 42.7万 | 57.77万 | 15.07万 |
| 428 | 2025-07-01 | 14.922 | 42.8万 | 57.87万 | 15.07万 |
| 429 | 2025-08-01 | 14.899 | 42.9万 | 57.88万 | 14.98万 |
| 430 | 2025-09-02 | 14.907 | 43.0万 | 58.01万 | 15.01万 |
| 431 | 2025-10-01 | 14.914 | 43.1万 | 58.14万 | 15.04万 |
| 432 | 2025-11-03 | 14.882 | 43.2万 | 58.11万 | 14.91万 |
| 433 | 2025-12-01 | 14.932 | 43.3万 | 58.41万 | 15.11万 |
| 434 | 2026-01-02 | 18.384 | 43.4万 | 72.01万 | 28.61万 |