总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-28 | 4.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 3.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-02-01 | 4.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-03-01 | 4.125 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-04-01 | 6.312 | 0.5万 | 0.72万 | 0.22万 |
| 6 | 1993-05-03 | 6.5 | 0.6万 | 0.84万 | 0.24万 |
| 7 | 1993-06-01 | 6.75 | 0.7万 | 0.97万 | 0.27万 |
| 8 | 1993-07-01 | 7.625 | 0.8万 | 1.20万 | 0.40万 |
| 9 | 1993-08-02 | 7.875 | 0.9万 | 1.34万 | 0.44万 |
| 10 | 1993-09-01 | 8.875 | 1.0万 | 1.61万 | 0.61万 |
| 11 | 1993-10-01 | 9 | 1.1万 | 1.73万 | 0.63万 |
| 12 | 1993-11-01 | 9 | 1.2万 | 1.83万 | 0.63万 |
| 13 | 1993-12-01 | 8.5 | 1.3万 | 1.83万 | 0.53万 |
| 14 | 1994-01-03 | 7.375 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1994-02-01 | 7.5 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1994-03-01 | 8 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1994-04-04 | 6.75 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1994-05-02 | 7.5 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1994-06-01 | 7.75 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1994-07-01 | 8.125 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1994-08-01 | 8.5 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1994-09-01 | 8.375 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1994-10-03 | 8 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1994-11-01 | 7.5 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1994-12-01 | 6.938 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1995-01-03 | 6.875 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1995-02-01 | 5.688 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 1995-03-01 | 7 | 2.8万 | 2.93万 | 0.13万 |
| 29 | 1995-04-03 | 7.25 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 1995-05-01 | 8 | 3.0万 | 3.55万 | 0.55万 |
| 31 | 1995-06-01 | 8.125 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1995-07-03 | 7.625 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1995-08-01 | 8 | 3.3万 | 3.86万 | 0.56万 |
| 34 | 1995-09-01 | 8.75 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1995-10-02 | 8.5 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 1995-11-01 | 7.625 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 1995-12-01 | 8.625 | 3.7万 | 4.57万 | 0.87万 |
| 38 | 1996-01-02 | 9.635 | 3.8万 | 5.21万 | 1.41万 |
| 39 | 1996-02-01 | 10.323 | 3.9万 | 5.68万 | 1.78万 |
| 40 | 1996-03-01 | 10.885 | 4.0万 | 6.09万 | 2.09万 |
| 41 | 1996-04-01 | 11.895 | 4.1万 | 6.75万 | 2.65万 |
| 42 | 1996-05-01 | 13.645 | 4.2万 | 7.85万 | 3.65万 |
| 43 | 1996-06-03 | 14.395 | 4.3万 | 8.38万 | 4.08万 |
| 44 | 1996-07-01 | 14.905 | 4.4万 | 8.78万 | 4.38万 |
| 45 | 1996-08-01 | 12.53 | 4.5万 | 7.48万 | 2.98万 |
| 46 | 1996-09-03 | 12.78 | 4.6万 | 7.73万 | 3.13万 |
| 47 | 1996-10-01 | 13.175 | 4.7万 | 8.07万 | 3.37万 |
| 48 | 1996-11-01 | 16.175 | 4.8万 | 10.00万 | 5.20万 |
| 49 | 1996-12-02 | 16.425 | 4.9万 | 10.26万 | 5.36万 |
| 50 | 1997-01-02 | 19.07 | 5.0万 | 12.01万 | 7.01万 |
| 51 | 1997-02-03 | 21.57 | 5.1万 | 13.68万 | 8.58万 |
| 52 | 1997-03-03 | 16.82 | 5.2万 | 10.77万 | 5.57万 |
| 53 | 1997-04-01 | 19.09 | 5.3万 | 12.32万 | 7.02万 |
| 54 | 1997-05-01 | 17.215 | 5.4万 | 11.21万 | 5.81万 |
| 55 | 1997-06-02 | 18.465 | 5.5万 | 12.13万 | 6.63万 |
| 56 | 1997-07-01 | 17.923 | 5.6万 | 11.87万 | 6.27万 |
| 57 | 1997-08-01 | 17.61 | 5.7万 | 11.76万 | 6.06万 |
| 58 | 1997-09-02 | 17.923 | 5.8万 | 12.07万 | 6.27万 |
| 59 | 1997-10-01 | 19.577 | 5.9万 | 13.29万 | 7.39万 |
| 60 | 1997-11-03 | 18.64 | 6.0万 | 12.75万 | 6.75万 |
| 61 | 1997-12-01 | 17.515 | 6.1万 | 12.08万 | 5.98万 |
| 62 | 1998-01-02 | 16.232 | 6.2万 | 11.30万 | 5.10万 |
| 63 | 1998-02-02 | 15.795 | 6.3万 | 11.09万 | 4.79万 |
| 64 | 1998-03-02 | 16.67 | 6.4万 | 11.81万 | 5.41万 |
| 65 | 1998-04-01 | 16.388 | 6.5万 | 11.71万 | 5.21万 |
| 66 | 1998-05-01 | 14.45 | 6.6万 | 10.42万 | 3.82万 |
| 67 | 1998-06-01 | 12.2 | 6.7万 | 8.90万 | 2.20万 |
| 68 | 1998-07-01 | 10.543 | 6.8万 | 7.79万 | 0.99万 |
| 69 | 1998-08-03 | 7.855 | 6.9万 | 5.90万 | -1.00万 |
| 70 | 1998-09-01 | 6.605 | 7.0万 | 5.07万 | -1.93万 |
| 71 | 1998-10-01 | 7.193 | 7.1万 | 5.62万 | -1.48万 |
| 72 | 1998-11-02 | 6.63 | 7.2万 | 5.28万 | -1.92万 |
| 73 | 1998-12-01 | 4.318 | 7.3万 | 3.54万 | -3.76万 |
| 74 | 1999-01-04 | 4.035 | 7.4万 | 3.40万 | -4.00万 |
| 75 | 1999-02-01 | 3.285 | 7.5万 | 2.87万 | -4.63万 |
| 76 | 1999-03-01 | 2.285 | 7.6万 | 2.10万 | -5.50万 |
| 77 | 1999-04-01 | 3.545 | 7.7万 | 3.35万 | -4.35万 |
| 78 | 1999-05-03 | 5.545 | 7.8万 | 5.35万 | -2.45万 |
| 79 | 1999-06-01 | 5.108 | 7.9万 | 5.03万 | -2.87万 |
| 80 | 1999-07-01 | 6.93 | 8.0万 | 6.92万 | -1.08万 |
| 81 | 1999-08-02 | 6.367 | 8.1万 | 6.46万 | -1.64万 |
| 82 | 1999-09-01 | 5.805 | 8.2万 | 5.99万 | -2.21万 |
| 83 | 1999-10-01 | 5.065 | 8.3万 | 5.32万 | -2.98万 |
| 84 | 1999-11-01 | 4.315 | 8.4万 | 4.63万 | -3.77万 |
| 85 | 1999-12-01 | 3.752 | 8.5万 | 4.13万 | -4.37万 |
| 86 | 2000-01-03 | 3.252 | 8.6万 | 3.68万 | -4.92万 |
| 87 | 2000-02-01 | 3.252 | 8.7万 | 3.78万 | -4.92万 |
| 88 | 2000-03-01 | 2.627 | 8.8万 | 3.15万 | -5.65万 |
| 89 | 2000-04-03 | 2.502 | 8.9万 | 3.10万 | -5.80万 |
| 90 | 2000-05-01 | 1.94 | 9.0万 | 2.51万 | -6.49万 |
| 91 | 2000-06-01 | 3.503 | 9.1万 | 4.63万 | -4.47万 |
| 92 | 2000-07-03 | 3.565 | 9.2万 | 4.81万 | -4.39万 |
| 93 | 2000-08-01 | 3.44 | 9.3万 | 4.74万 | -4.56万 |
| 94 | 2000-09-01 | 5.627 | 9.4万 | 7.85万 | -1.55万 |
| 95 | 2000-10-02 | 5.19 | 9.5万 | 7.34万 | -2.16万 |
| 96 | 2000-11-01 | 4.877 | 9.6万 | 7.00万 | -2.60万 |
| 97 | 2000-12-01 | 4.877 | 9.7万 | 7.10万 | -2.60万 |
| 98 | 2001-01-02 | 7.127 | 9.8万 | 10.47万 | 0.67万 |
| 99 | 2001-02-01 | 6.44 | 9.9万 | 9.56万 | -0.34万 |
| 100 | 2001-03-01 | 6.35 | 10.0万 | 9.53万 | -0.47万 |
| 101 | 2001-04-02 | 5.59 | 10.1万 | 8.49万 | -1.61万 |
| 102 | 2001-05-01 | 6.29 | 10.2万 | 9.65万 | -0.55万 |
| 103 | 2001-06-01 | 6.44 | 10.3万 | 9.98万 | -0.32万 |
| 104 | 2001-07-02 | 6.06 | 10.4万 | 9.49万 | -0.91万 |
| 105 | 2001-08-01 | 5.94 | 10.5万 | 9.41万 | -1.09万 |
| 106 | 2001-09-04 | 5.69 | 10.6万 | 9.11万 | -1.49万 |
| 107 | 2001-10-01 | 4.74 | 10.7万 | 7.69万 | -3.01万 |
| 108 | 2001-11-01 | 4.94 | 10.8万 | 8.11万 | -2.69万 |
| 109 | 2001-12-03 | 4.46 | 10.9万 | 7.43万 | -3.47万 |
| 110 | 2002-01-02 | 4.84 | 11.0万 | 8.16万 | -2.84万 |
| 111 | 2002-02-01 | 4.69 | 11.1万 | 8.00万 | -3.10万 |
| 112 | 2002-03-01 | 5.22 | 11.2万 | 9.01万 | -2.19万 |
| 113 | 2002-04-01 | 5.62 | 11.3万 | 9.80万 | -1.50万 |
| 114 | 2002-05-01 | 6.19 | 11.4万 | 10.89万 | -0.51万 |
| 115 | 2002-06-03 | 5.55 | 11.5万 | 9.87万 | -1.63万 |
| 116 | 2002-07-01 | 6.04 | 11.6万 | 10.84万 | -0.76万 |
| 117 | 2002-08-01 | 5.33 | 11.7万 | 9.66万 | -2.04万 |
| 118 | 2002-09-03 | 5.23 | 11.8万 | 9.58万 | -2.22万 |
| 119 | 2002-10-01 | 5.27 | 11.9万 | 9.76万 | -2.14万 |
| 120 | 2002-11-01 | 5.33 | 12.0万 | 9.97万 | -2.03万 |
| 121 | 2002-12-02 | 5.94 | 12.1万 | 11.21万 | -0.89万 |
| 122 | 2003-01-02 | 6.09 | 12.2万 | 11.59万 | -0.61万 |
| 123 | 2003-02-03 | 6.32 | 12.3万 | 12.13万 | -0.17万 |
| 124 | 2003-03-03 | 6.29 | 12.4万 | 12.17万 | -0.23万 |
| 125 | 2003-04-01 | 6.11 | 12.5万 | 11.92万 | -0.58万 |
| 126 | 2003-05-01 | 6.52 | 12.6万 | 12.82万 | 0.22万 |
| 127 | 2003-06-02 | 6.76 | 12.7万 | 13.40万 | 0.70万 |
| 128 | 2003-07-01 | 6.89 | 12.8万 | 13.75万 | 0.95万 |
| 129 | 2003-08-01 | 6.79 | 12.9万 | 13.65万 | 0.75万 |
| 130 | 2003-09-02 | 7.33 | 13.0万 | 14.84万 | 1.84万 |
| 131 | 2003-10-01 | 7.44 | 13.1万 | 15.16万 | 2.06万 |
| 132 | 2003-11-03 | 8.13 | 13.2万 | 16.67万 | 3.47万 |
| 133 | 2003-12-01 | 8.63 | 13.3万 | 17.79万 | 4.49万 |
| 134 | 2004-01-02 | 9.93 | 13.4万 | 20.57万 | 7.17万 |
| 135 | 2004-02-02 | 10.66 | 13.5万 | 22.19万 | 8.69万 |
| 136 | 2004-03-01 | 11.97 | 13.6万 | 25.01万 | 11.41万 |
| 137 | 2004-04-01 | 12.5 | 13.7万 | 26.22万 | 12.52万 |
| 138 | 2004-05-03 | 13.51 | 13.8万 | 28.44万 | 14.64万 |
| 139 | 2004-06-01 | 12.63 | 13.9万 | 26.69万 | 12.79万 |
| 140 | 2004-07-01 | 15.85 | 14.0万 | 33.59万 | 19.59万 |
| 141 | 2004-08-02 | 17.24 | 14.1万 | 36.64万 | 22.54万 |
| 142 | 2004-09-01 | 16.07 | 14.2万 | 34.25万 | 20.05万 |
| 143 | 2004-10-01 | 18.11 | 14.3万 | 38.70万 | 24.40万 |
| 144 | 2004-11-01 | 16.41 | 14.4万 | 35.16万 | 20.76万 |
| 145 | 2004-12-01 | 20.56 | 14.5万 | 44.16万 | 29.66万 |
| 146 | 2005-01-03 | 19.59 | 14.6万 | 42.17万 | 27.57万 |
| 147 | 2005-02-01 | 22.86 | 14.7万 | 49.31万 | 34.61万 |
| 148 | 2005-03-01 | 24.49 | 14.8万 | 52.93万 | 38.13万 |
| 149 | 2005-04-01 | 24.77 | 14.9万 | 53.64万 | 38.74万 |
| 150 | 2005-05-02 | 23.44 | 15.0万 | 50.86万 | 35.86万 |
| 151 | 2005-06-01 | 25.05 | 15.1万 | 54.45万 | 39.35万 |
| 152 | 2005-07-01 | 29.05 | 15.2万 | 63.24万 | 48.04万 |
| 153 | 2005-08-01 | 31.18 | 15.3万 | 67.98万 | 52.68万 |
| 154 | 2005-09-01 | 36.51 | 15.4万 | 79.70万 | 64.30万 |
| 155 | 2005-10-03 | 40.42 | 15.5万 | 88.34万 | 72.84万 |
| 156 | 2005-11-01 | 36.16 | 15.6万 | 79.13万 | 63.53万 |
| 157 | 2005-12-01 | 38.99 | 15.7万 | 85.42万 | 69.72万 |
| 158 | 2006-01-03 | 41.92 | 15.8万 | 91.94万 | 76.14万 |
| 159 | 2006-02-01 | 44.35 | 15.9万 | 97.37万 | 81.47万 |
| 160 | 2006-03-01 | 37.93 | 16.0万 | 83.37万 | 67.37万 |
| 161 | 2006-04-03 | 41.905 | 16.1万 | 92.21万 | 76.11万 |
| 162 | 2006-05-01 | 41.695 | 16.2万 | 91.85万 | 75.65万 |
| 163 | 2006-06-01 | 40.405 | 16.3万 | 89.11万 | 72.81万 |
| 164 | 2006-07-03 | 42.34 | 16.4万 | 93.47万 | 77.07万 |
| 165 | 2006-08-01 | 43.12 | 16.5万 | 95.30万 | 78.80万 |
| 166 | 2006-09-01 | 43.615 | 16.6万 | 96.49万 | 79.89万 |
| 167 | 2006-10-02 | 37.6 | 16.7万 | 83.28万 | 66.58万 |
| 168 | 2006-11-01 | 40.345 | 16.8万 | 89.46万 | 72.66万 |
| 169 | 2006-12-01 | 47.515 | 16.9万 | 105.46万 | 88.56万 |
| 170 | 2007-01-03 | 39.46 | 17.0万 | 87.68万 | 70.68万 |
| 171 | 2007-02-01 | 47.215 | 17.1万 | 105.01万 | 87.91万 |
| 172 | 2007-03-01 | 48.805 | 17.2万 | 108.65万 | 91.45万 |
| 173 | 2007-04-02 | 51.775 | 17.3万 | 115.36万 | 98.06万 |
| 174 | 2007-05-01 | 55.69 | 17.4万 | 124.19万 | 106.79万 |
| 175 | 2007-06-01 | 59.245 | 17.5万 | 132.21万 | 114.71万 |
| 176 | 2007-07-02 | 57.1 | 17.6万 | 127.53万 | 109.93万 |
| 177 | 2007-08-01 | 56.5 | 17.7万 | 126.29万 | 108.59万 |
| 178 | 2007-09-04 | 57.625 | 17.8万 | 128.90万 | 111.10万 |
| 179 | 2007-10-01 | 63.1 | 17.9万 | 141.25万 | 123.35万 |
| 180 | 2007-11-01 | 67.105 | 18.0万 | 150.31万 | 132.31万 |
| 181 | 2007-12-03 | 61.135 | 18.1万 | 137.04万 | 118.94万 |
| 182 | 2008-01-02 | 79.975 | 18.2万 | 179.37万 | 161.17万 |
| 183 | 2008-02-01 | 80.515 | 18.3万 | 180.68万 | 162.38万 |
| 184 | 2008-03-03 | 95.125 | 18.4万 | 213.57万 | 195.17万 |
| 185 | 2008-04-01 | 97.435 | 18.5万 | 218.86万 | 200.36万 |
| 186 | 2008-05-01 | 99.895 | 18.6万 | 224.48万 | 205.88万 |
| 187 | 2008-06-02 | 99.07 | 18.7万 | 222.73万 | 204.03万 |
| 188 | 2008-07-01 | 101.71 | 18.8万 | 228.76万 | 209.96万 |
| 189 | 2008-08-01 | 74.545 | 18.9万 | 167.77万 | 148.87万 |
| 190 | 2008-09-02 | 65.185 | 19.0万 | 146.80万 | 127.80万 |
| 191 | 2008-10-01 | 63.76 | 19.1万 | 143.69万 | 124.59万 |
| 192 | 2008-11-03 | 60.325 | 19.2万 | 136.05万 | 116.85万 |
| 193 | 2008-12-01 | 56.305 | 19.3万 | 127.08万 | 107.78万 |
| 194 | 2009-01-02 | 56.77 | 19.4万 | 128.23万 | 108.83万 |
| 195 | 2009-02-02 | 54.265 | 19.5万 | 122.67万 | 103.17万 |
| 196 | 2009-03-02 | 50.47 | 19.6万 | 114.20万 | 94.60万 |
| 197 | 2009-04-01 | 62.845 | 19.7万 | 142.30万 | 122.60万 |
| 198 | 2009-05-01 | 63.43 | 19.8万 | 143.72万 | 123.92万 |
| 199 | 2009-06-01 | 73.045 | 19.9万 | 165.61万 | 145.71万 |
| 200 | 2009-07-01 | 62.95 | 20.0万 | 142.82万 | 122.82万 |
| 201 | 2009-08-03 | 73.09 | 20.1万 | 165.92万 | 145.82万 |
| 202 | 2009-09-01 | 72.58 | 20.2万 | 164.87万 | 144.67万 |
| 203 | 2009-10-01 | 71.83 | 20.3万 | 163.26万 | 142.96万 |
| 204 | 2009-11-02 | 76.63 | 20.4万 | 174.27万 | 153.87万 |
| 205 | 2009-12-01 | 73 | 20.5万 | 166.12万 | 145.62万 |
| 206 | 2010-01-04 | 80.29 | 20.6万 | 182.81万 | 162.21万 |
| 207 | 2010-02-01 | 72.745 | 20.7万 | 165.73万 | 145.03万 |
| 208 | 2010-03-01 | 78.235 | 20.8万 | 178.34万 | 157.54万 |
| 209 | 2010-04-01 | 72.76 | 20.9万 | 165.96万 | 145.06万 |
| 210 | 2010-05-03 | 75.73 | 21.0万 | 172.83万 | 151.83万 |
| 211 | 2010-06-01 | 67 | 21.1万 | 153.01万 | 131.91万 |
| 212 | 2010-07-01 | 61.81 | 21.2万 | 141.25万 | 120.05万 |
| 213 | 2010-08-02 | 58.855 | 21.3万 | 134.60万 | 113.30万 |
| 214 | 2010-09-01 | 54.28 | 21.4万 | 124.24万 | 102.84万 |
| 215 | 2010-10-01 | 58.315 | 21.5万 | 133.57万 | 112.07万 |
| 216 | 2010-11-01 | 58.585 | 21.6万 | 134.29万 | 112.69万 |
| 217 | 2010-12-01 | 65.815 | 21.7万 | 150.96万 | 129.26万 |
| 218 | 2011-01-03 | 70.06 | 21.8万 | 160.80万 | 139.00万 |
| 219 | 2011-02-01 | 75.4 | 21.9万 | 173.16万 | 151.26万 |
| 220 | 2011-03-01 | 77.14 | 22.0万 | 177.25万 | 155.25万 |
| 221 | 2011-04-01 | 88.765 | 22.1万 | 204.07万 | 181.97万 |
| 222 | 2011-05-02 | 86.215 | 22.2万 | 198.30万 | 176.10万 |
| 223 | 2011-06-01 | 81.835 | 22.3万 | 188.33万 | 166.03万 |
| 224 | 2011-07-01 | 86.35 | 22.4万 | 198.82万 | 176.42万 |
| 225 | 2011-08-01 | 101.245 | 22.5万 | 233.22万 | 210.72万 |
| 226 | 2011-09-01 | 99.49 | 22.6万 | 229.27万 | 206.67万 |
| 227 | 2011-10-03 | 85.39 | 22.7万 | 196.88万 | 174.18万 |
| 228 | 2011-11-01 | 104.89 | 22.8万 | 241.94万 | 219.14万 |
| 229 | 2011-12-01 | 108.955 | 22.9万 | 251.42万 | 228.52万 |
| 230 | 2012-01-03 | 93.64 | 23.0万 | 216.18万 | 193.18万 |
| 231 | 2012-02-01 | 89.665 | 23.1万 | 207.10万 | 184.00万 |
| 232 | 2012-03-01 | 98.77 | 23.2万 | 228.23万 | 205.03万 |
| 233 | 2012-04-02 | 90.025 | 23.3万 | 208.12万 | 184.82万 |
| 234 | 2012-05-01 | 104.44 | 23.4万 | 241.55万 | 218.15万 |
| 235 | 2012-06-01 | 83.785 | 23.5万 | 193.88万 | 170.38万 |
| 236 | 2012-07-02 | 93.325 | 23.6万 | 216.05万 | 192.45万 |
| 237 | 2012-08-01 | 97.33 | 23.7万 | 225.42万 | 201.72万 |
| 238 | 2012-09-04 | 100.105 | 23.8万 | 231.95万 | 208.15万 |
| 239 | 2012-10-01 | 107.65 | 23.9万 | 249.53万 | 225.63万 |
| 240 | 2012-11-01 | 100.255 | 24.0万 | 232.49万 | 208.49万 |
| 241 | 2012-12-03 | 98.095 | 24.1万 | 227.58万 | 203.48万 |
| 242 | 2013-01-02 | 95.185 | 24.2万 | 220.93万 | 196.73万 |
| 243 | 2013-02-01 | 103.765 | 24.3万 | 240.95万 | 216.65万 |
| 244 | 2013-03-01 | 118.195 | 24.4万 | 274.55万 | 250.15万 |
| 245 | 2013-04-01 | 122.68 | 24.5万 | 285.07万 | 260.57万 |
| 246 | 2013-05-01 | 109.945 | 24.6万 | 255.58万 | 230.98万 |
| 247 | 2013-06-03 | 114.1 | 24.7万 | 265.34万 | 240.64万 |
| 248 | 2013-07-01 | 117.865 | 24.8万 | 274.19万 | 249.39万 |
| 249 | 2013-08-01 | 122.995 | 24.9万 | 286.23万 | 261.33万 |
| 250 | 2013-09-03 | 117.04 | 25.0万 | 272.47万 | 247.47万 |
| 251 | 2013-10-01 | 116.215 | 25.1万 | 270.65万 | 245.55万 |
| 252 | 2013-11-01 | 115.36 | 25.2万 | 268.76万 | 243.56万 |
| 253 | 2013-12-02 | 117.475 | 25.3万 | 273.78万 | 248.48万 |
| 254 | 2014-01-02 | 124.96 | 25.4万 | 291.33万 | 265.93万 |
| 255 | 2014-02-03 | 129.835 | 25.5万 | 302.79万 | 277.29万 |
| 256 | 2014-03-03 | 129.715 | 25.6万 | 302.61万 | 277.01万 |
| 257 | 2014-04-01 | 128.47 | 25.7万 | 299.81万 | 274.11万 |
| 258 | 2014-05-01 | 136.255 | 25.8万 | 318.08万 | 292.28万 |
| 259 | 2014-06-02 | 141.46 | 25.9万 | 330.33万 | 304.43万 |
| 260 | 2014-07-01 | 130.525 | 26.0万 | 304.89万 | 278.89万 |
| 261 | 2014-08-01 | 115.42 | 26.1万 | 269.71万 | 243.61万 |
| 262 | 2014-09-02 | 116.875 | 26.2万 | 273.21万 | 247.01万 |
| 263 | 2014-10-01 | 103.705 | 26.3万 | 242.52万 | 216.22万 |
| 264 | 2014-11-03 | 102.685 | 26.4万 | 240.24万 | 213.84万 |
| 265 | 2014-12-01 | 100.555 | 26.5万 | 235.35万 | 208.85万 |
| 266 | 2015-01-02 | 85.69 | 26.6万 | 200.66万 | 174.06万 |
| 267 | 2015-02-02 | 74.305 | 26.7万 | 174.10万 | 147.40万 |
| 268 | 2015-03-02 | 76.735 | 26.8万 | 179.90万 | 153.10万 |
| 269 | 2015-04-01 | 80.095 | 26.9万 | 187.87万 | 160.97万 |
| 270 | 2015-05-01 | 99.775 | 27.0万 | 234.13万 | 207.13万 |
| 271 | 2015-06-01 | 85.105 | 27.1万 | 199.81万 | 172.71万 |
| 272 | 2015-07-01 | 74.44 | 27.2万 | 174.87万 | 147.67万 |
| 273 | 2015-08-03 | 60.04 | 27.3万 | 141.14万 | 113.84万 |
| 274 | 2015-09-01 | 59.65 | 27.4万 | 140.33万 | 112.93万 |
| 275 | 2015-10-01 | 50.095 | 27.5万 | 117.95万 | 90.45万 |
| 276 | 2015-11-02 | 49.81 | 27.6万 | 117.38万 | 89.78万 |
| 277 | 2015-12-01 | 45.595 | 27.7万 | 107.54万 | 79.84万 |
| 278 | 2016-01-04 | 41.455 | 27.8万 | 97.88万 | 70.08万 |
| 279 | 2016-02-01 | 45.22 | 27.9万 | 106.87万 | 78.97万 |
| 280 | 2016-03-01 | 41.44 | 28.0万 | 98.04万 | 70.04万 |
| 281 | 2016-04-01 | 51.535 | 28.1万 | 122.02万 | 93.92万 |
| 282 | 2016-05-02 | 68.17 | 28.2万 | 161.50万 | 133.30万 |
| 283 | 2016-06-01 | 67.51 | 28.3万 | 160.04万 | 131.74万 |
| 284 | 2016-07-01 | 69.595 | 28.4万 | 165.08万 | 136.68万 |
| 285 | 2016-08-01 | 61.57 | 28.5万 | 146.15万 | 117.65万 |
| 286 | 2016-09-01 | 61.495 | 28.6万 | 146.07万 | 117.47万 |
| 287 | 2016-10-03 | 61.585 | 28.7万 | 146.38万 | 117.68万 |
| 288 | 2016-11-01 | 51.79 | 28.8万 | 123.20万 | 94.40万 |
| 289 | 2016-12-01 | 57.805 | 28.9万 | 137.61万 | 108.71万 |
| 290 | 2017-01-03 | 51.85 | 29.0万 | 123.53万 | 94.53万 |
| 291 | 2017-02-01 | 50.665 | 29.1万 | 120.81万 | 91.71万 |
| 292 | 2017-03-01 | 44.845 | 29.2万 | 107.03万 | 77.83万 |
| 293 | 2017-04-03 | 45.835 | 29.3万 | 109.49万 | 80.19万 |
| 294 | 2017-05-01 | 42.775 | 29.4万 | 102.28万 | 72.88万 |
| 295 | 2017-06-01 | 37.69 | 29.5万 | 90.23万 | 60.73万 |
| 296 | 2017-07-03 | 38.245 | 29.6万 | 91.65万 | 62.05万 |
| 297 | 2017-08-01 | 33.46 | 29.7万 | 80.29万 | 50.59万 |
| 298 | 2017-09-01 | 29.785 | 29.8万 | 71.57万 | 41.77万 |
| 299 | 2017-10-02 | 33.67 | 29.9万 | 81.00万 | 51.10万 |
| 300 | 2017-11-01 | 30.685 | 30.0万 | 73.92万 | 43.92万 |
| 301 | 2017-12-01 | 30.79 | 30.1万 | 74.28万 | 44.18万 |
| 302 | 2018-01-02 | 29.95 | 30.2万 | 72.35万 | 42.15万 |
| 303 | 2018-02-01 | 23.965 | 30.3万 | 57.99万 | 27.69万 |
| 304 | 2018-03-01 | 23.725 | 30.4万 | 57.51万 | 27.11万 |
| 305 | 2018-04-02 | 23.71 | 30.5万 | 57.57万 | 27.07万 |
| 306 | 2018-05-01 | 23.95 | 30.6万 | 58.26万 | 27.66万 |
| 307 | 2018-06-01 | 27.67 | 30.7万 | 67.41万 | 36.71万 |
| 308 | 2018-07-02 | 28.225 | 30.8万 | 68.86万 | 38.06万 |
| 309 | 2018-08-01 | 26.2 | 30.9万 | 64.02万 | 33.12万 |
| 310 | 2018-09-04 | 26.92 | 31.0万 | 65.88万 | 34.88万 |
| 311 | 2018-10-01 | 28.72 | 31.1万 | 70.38万 | 39.28万 |
| 312 | 2018-11-01 | 27.94 | 31.2万 | 68.57万 | 37.37万 |
| 313 | 2018-12-03 | 25.405 | 31.3万 | 62.45万 | 31.15万 |
| 314 | 2019-01-02 | 18.13 | 31.4万 | 44.67万 | 13.27万 |
| 315 | 2019-02-01 | 19.615 | 31.5万 | 48.42万 | 16.92万 |
| 316 | 2019-03-01 | 19.6 | 31.6万 | 48.49万 | 16.89万 |
| 317 | 2019-04-01 | 19.93 | 31.7万 | 49.40万 | 17.70万 |
| 318 | 2019-05-01 | 16.765 | 31.8万 | 41.66万 | 9.86万 |
| 319 | 2019-06-03 | 15.385 | 31.9万 | 38.33万 | 6.43万 |
| 320 | 2019-07-01 | 13.375 | 32.0万 | 33.42万 | 1.42万 |
| 321 | 2019-08-01 | 10.975 | 32.1万 | 27.52万 | -4.58万 |
| 322 | 2019-09-03 | 8.785 | 32.2万 | 22.13万 | -10.07万 |
| 323 | 2019-10-01 | 8.56 | 32.3万 | 21.67万 | -10.63万 |
| 324 | 2019-11-01 | 9.655 | 32.4万 | 24.54万 | -7.86万 |
| 325 | 2019-12-02 | 8.32 | 32.5万 | 21.24万 | -11.26万 |
| 326 | 2020-01-02 | 9.925 | 32.6万 | 25.44万 | -7.16万 |
| 327 | 2020-02-03 | 7.825 | 32.7万 | 20.16万 | -12.54万 |
| 328 | 2020-03-02 | 7.255 | 32.8万 | 18.79万 | -14.01万 |
| 329 | 2020-04-01 | 6.715 | 32.9万 | 17.49万 | -15.41万 |
| 330 | 2020-05-01 | 12.4 | 33.0万 | 32.40万 | -0.60万 |
| 331 | 2020-06-01 | 12.655 | 33.1万 | 33.17万 | 0.07万 |
| 332 | 2020-07-01 | 11.74 | 33.2万 | 30.87万 | -2.33万 |
| 333 | 2020-08-03 | 14.125 | 33.3万 | 37.24万 | 3.94万 |
| 334 | 2020-09-01 | 14.515 | 33.4万 | 38.37万 | 4.97万 |
| 335 | 2020-10-01 | 13.045 | 33.5万 | 34.58万 | 1.08万 |
| 336 | 2020-11-02 | 13.195 | 33.6万 | 35.08万 | 1.48万 |
| 337 | 2020-12-01 | 14.215 | 33.7万 | 37.89万 | 4.19万 |
| 338 | 2021-01-04 | 14.005 | 33.8万 | 37.43万 | 3.63万 |
| 339 | 2021-02-01 | 17.74 | 33.9万 | 47.51万 | 13.61万 |
| 340 | 2021-03-01 | 18.355 | 34.0万 | 49.26万 | 15.26万 |
| 341 | 2021-04-01 | 19.9 | 34.1万 | 53.51万 | 19.41万 |
| 342 | 2021-05-03 | 19.57 | 34.2万 | 52.72万 | 18.52万 |
| 343 | 2021-06-01 | 25.45 | 34.3万 | 68.66万 | 34.36万 |
| 344 | 2021-07-01 | 28.54 | 34.4万 | 77.10万 | 42.70万 |
| 345 | 2021-08-02 | 25.375 | 34.5万 | 68.65万 | 34.15万 |
| 346 | 2021-09-01 | 26.575 | 34.6万 | 71.99万 | 37.39万 |
| 347 | 2021-10-01 | 37.885 | 34.7万 | 102.73万 | 68.03万 |
| 348 | 2021-11-01 | 38.08 | 34.8万 | 103.36万 | 68.56万 |
| 349 | 2021-12-01 | 30.445 | 34.9万 | 82.74万 | 47.84万 |
| 350 | 2022-01-03 | 30.85 | 35.0万 | 83.94万 | 48.94万 |
| 351 | 2022-02-01 | 33.88 | 35.1万 | 92.28万 | 57.18万 |
| 352 | 2022-03-01 | 38.965 | 35.2万 | 106.24万 | 71.04万 |
| 353 | 2022-04-01 | 50.635 | 35.3万 | 138.15万 | 102.85万 |
| 354 | 2022-05-02 | 48.085 | 35.4万 | 131.30万 | 95.90万 |
| 355 | 2022-06-01 | 56.17 | 35.5万 | 153.47万 | 117.97万 |
| 356 | 2022-07-01 | 41.38 | 35.6万 | 113.16万 | 77.56万 |
| 357 | 2022-08-01 | 51.64 | 35.7万 | 141.32万 | 105.62万 |
| 358 | 2022-09-01 | 51.25 | 35.8万 | 140.35万 | 104.55万 |
| 359 | 2022-10-03 | 42.94 | 35.9万 | 117.69万 | 81.79万 |
| 360 | 2022-11-01 | 45.79 | 36.0万 | 125.61万 | 89.61万 |
| 361 | 2022-12-01 | 45.415 | 36.1万 | 124.68万 | 88.58万 |
| 362 | 2023-01-03 | 38.515 | 36.2万 | 105.83万 | 69.63万 |
| 363 | 2023-02-01 | 40.045 | 36.3万 | 110.14万 | 73.84万 |
| 364 | 2023-03-01 | 43.93 | 36.4万 | 120.92万 | 84.52万 |
| 365 | 2023-04-03 | 43.855 | 36.5万 | 120.82万 | 84.32万 |
| 366 | 2023-05-01 | 42.835 | 36.6万 | 118.11万 | 81.51万 |
| 367 | 2023-06-01 | 44.305 | 36.7万 | 122.26万 | 85.56万 |
| 368 | 2023-07-03 | 47.785 | 36.8万 | 131.96万 | 95.16万 |
| 369 | 2023-08-01 | 51.01 | 36.9万 | 140.97万 | 104.07万 |
| 370 | 2023-09-01 | 53.83 | 37.0万 | 148.86万 | 111.86万 |
| 371 | 2023-10-02 | 49.57 | 37.1万 | 137.18万 | 100.08万 |
| 372 | 2023-11-01 | 58.945 | 37.2万 | 163.23万 | 126.03万 |
| 373 | 2023-12-01 | 53.005 | 37.3万 | 146.88万 | 109.58万 |
| 374 | 2024-01-02 | 50.23 | 37.4万 | 139.29万 | 101.89万 |
| 375 | 2024-02-01 | 47.53 | 37.5万 | 131.90万 | 94.40万 |
| 376 | 2024-03-01 | 52.24 | 37.6万 | 145.07万 | 107.47万 |
| 377 | 2024-04-01 | 56.365 | 37.7万 | 156.63万 | 118.93万 |
| 378 | 2024-05-01 | 55.975 | 37.8万 | 155.64万 | 117.84万 |
| 379 | 2024-06-03 | 59.38 | 37.9万 | 165.21万 | 127.31万 |
| 380 | 2024-07-01 | 54.4 | 38.0万 | 151.46万 | 113.46万 |
| 381 | 2024-08-01 | 50.83 | 38.1万 | 141.62万 | 103.52万 |
| 382 | 2024-09-03 | 47.635 | 38.2万 | 132.82万 | 94.62万 |
| 383 | 2024-10-01 | 50.71 | 38.3万 | 141.49万 | 103.19万 |
| 384 | 2024-11-01 | 49.12 | 38.4万 | 137.15万 | 98.75万 |
| 385 | 2024-12-02 | 56.755 | 38.5万 | 158.57万 | 120.07万 |
| 386 | 2025-01-02 | 58.585 | 38.6万 | 163.78万 | 125.18万 |
| 387 | 2025-02-03 | 60.67 | 38.7万 | 169.71万 | 131.01万 |
| 388 | 2025-03-03 | 59.71 | 38.8万 | 167.13万 | 128.33万 |
| 389 | 2025-04-01 | 64.975 | 38.9万 | 181.96万 | 143.06万 |
| 390 | 2025-05-01 | 55.975 | 39.0万 | 156.86万 | 117.86万 |
| 391 | 2025-06-02 | 63.025 | 39.1万 | 176.72万 | 137.62万 |
| 392 | 2025-07-01 | 63.22 | 39.2万 | 177.36万 | 138.16万 |
| 393 | 2025-08-01 | 58.195 | 39.3万 | 163.37万 | 124.07万 |
| 394 | 2025-09-02 | 56.74 | 39.4万 | 159.38万 | 119.98万 |
| 395 | 2025-10-01 | 64.51 | 39.5万 | 181.31万 | 141.81万 |
| 396 | 2025-11-03 | 60.295 | 39.6万 | 169.56万 | 129.96万 |
| 397 | 2025-12-01 | 63.805 | 39.7万 | 179.53万 | 139.83万 |
| 398 | 2026-01-02 | 57.865 | 39.8万 | 162.92万 | 123.12万 |