总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 9.895 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 10.069 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 9.993 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-08-03 | 10.542 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1992-09-01 | 10.466 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-10-01 | 10.265 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1992-11-02 | 10.189 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1992-12-01 | 10.363 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1993-01-04 | 10.586 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1993-02-01 | 10.76 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-03-01 | 11.233 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1993-04-01 | 11.282 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1993-05-03 | 11.331 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1993-06-01 | 11.38 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1993-07-01 | 11.304 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1993-08-02 | 11.729 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1993-09-01 | 11.854 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1993-10-01 | 12.104 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1993-11-01 | 12.154 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1993-12-01 | 12.079 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1994-01-03 | 12.006 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1994-02-01 | 11.931 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1994-03-01 | 12.106 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1994-04-04 | 11.031 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1994-05-02 | 11.581 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1994-06-01 | 11.506 | 2.8万 | 2.92万 | 0.12万 |
| 29 | 1994-07-01 | 11.431 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 1994-08-01 | 11.731 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1994-09-01 | 11.656 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 1994-10-03 | 11.331 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1994-11-01 | 11.256 | 3.3万 | 3.35万 | 0.05万 |
| 34 | 1994-12-01 | 11.056 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1995-01-03 | 10.981 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 1995-02-01 | 11.156 | 3.6万 | 3.62万 | 0.02万 |
| 37 | 1995-03-01 | 11.456 | 3.7万 | 3.82万 | 0.12万 |
| 38 | 1995-04-03 | 11.381 | 3.8万 | 3.90万 | 0.10万 |
| 39 | 1995-05-01 | 11.681 | 3.9万 | 4.10万 | 0.20万 |
| 40 | 1995-06-01 | 11.981 | 4.0万 | 4.30万 | 0.30万 |
| 41 | 1995-07-03 | 11.656 | 4.1万 | 4.29万 | 0.19万 |
| 42 | 1995-08-01 | 12.206 | 4.2万 | 4.59万 | 0.39万 |
| 43 | 1995-09-01 | 12.131 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 1995-10-02 | 12.056 | 4.4万 | 4.73万 | 0.33万 |
| 45 | 1995-11-01 | 12.356 | 4.5万 | 4.95万 | 0.45万 |
| 46 | 1995-12-01 | 12.281 | 4.6万 | 5.02万 | 0.42万 |
| 47 | 1996-01-02 | 12.581 | 4.7万 | 5.24万 | 0.54万 |
| 48 | 1996-02-01 | 12.756 | 4.8万 | 5.42万 | 0.62万 |
| 49 | 1996-03-01 | 12.806 | 4.9万 | 5.54万 | 0.64万 |
| 50 | 1996-04-01 | 12.856 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 1996-05-01 | 12.281 | 5.1万 | 5.51万 | 0.41万 |
| 52 | 1996-06-03 | 12.581 | 5.2万 | 5.74万 | 0.54万 |
| 53 | 1996-07-01 | 12.381 | 5.3万 | 5.75万 | 0.45万 |
| 54 | 1996-08-01 | 12.806 | 5.4万 | 6.05万 | 0.65万 |
| 55 | 1996-09-03 | 12.856 | 5.5万 | 6.17万 | 0.67万 |
| 56 | 1996-10-01 | 12.844 | 5.6万 | 6.26万 | 0.66万 |
| 57 | 1996-11-01 | 12.831 | 5.7万 | 6.36万 | 0.66万 |
| 58 | 1996-12-02 | 13.006 | 5.8万 | 6.54万 | 0.74万 |
| 59 | 1997-01-02 | 12.681 | 5.9万 | 6.48万 | 0.58万 |
| 60 | 1997-02-03 | 12.854 | 6.0万 | 6.67万 | 0.67万 |
| 61 | 1997-03-03 | 12.902 | 6.1万 | 6.79万 | 0.69万 |
| 62 | 1997-04-01 | 12.7 | 6.2万 | 6.79万 | 0.59万 |
| 63 | 1997-05-01 | 12.873 | 6.3万 | 6.98万 | 0.68万 |
| 64 | 1997-06-02 | 12.984 | 6.4万 | 7.14万 | 0.74万 |
| 65 | 1997-07-01 | 13.219 | 6.5万 | 7.37万 | 0.87万 |
| 66 | 1997-08-01 | 13.892 | 6.6万 | 7.84万 | 1.24万 |
| 67 | 1997-09-02 | 13.378 | 6.7万 | 7.65万 | 0.95万 |
| 68 | 1997-10-01 | 13.738 | 6.8万 | 7.96万 | 1.16万 |
| 69 | 1997-11-03 | 13.786 | 6.9万 | 8.09万 | 1.19万 |
| 70 | 1997-12-01 | 13.834 | 7.0万 | 8.22万 | 1.22万 |
| 71 | 1998-01-02 | 14.109 | 7.1万 | 8.48万 | 1.38万 |
| 72 | 1998-02-02 | 14.407 | 7.2万 | 8.76万 | 1.56万 |
| 73 | 1998-03-02 | 14.205 | 7.3万 | 8.74万 | 1.44万 |
| 74 | 1998-04-01 | 13.816 | 7.4万 | 8.60万 | 1.20万 |
| 75 | 1998-05-01 | 13.673 | 7.5万 | 8.61万 | 1.11万 |
| 76 | 1998-06-01 | 13.593 | 7.6万 | 8.66万 | 1.06万 |
| 77 | 1998-07-01 | 13.826 | 7.7万 | 8.91万 | 1.21万 |
| 78 | 1998-08-03 | 13.996 | 7.8万 | 9.12万 | 1.32万 |
| 79 | 1998-09-01 | 13.916 | 7.9万 | 9.16万 | 1.26万 |
| 80 | 1998-10-01 | 14.398 | 8.0万 | 9.58万 | 1.58万 |
| 81 | 1998-11-02 | 14.443 | 8.1万 | 9.71万 | 1.61万 |
| 82 | 1998-12-01 | 14.613 | 8.2万 | 9.92万 | 1.72万 |
| 83 | 1999-01-04 | 14.721 | 8.3万 | 10.10万 | 1.80万 |
| 84 | 1999-02-01 | 14.051 | 8.4万 | 9.74万 | 1.34万 |
| 85 | 1999-03-01 | 14.532 | 8.5万 | 10.17万 | 1.67万 |
| 86 | 1999-04-01 | 14.201 | 8.6万 | 10.04万 | 1.44万 |
| 87 | 1999-05-03 | 14.37 | 8.7万 | 10.26万 | 1.56万 |
| 88 | 1999-06-01 | 14.102 | 8.8万 | 10.17万 | 1.37万 |
| 89 | 1999-07-01 | 13.771 | 8.9万 | 10.03万 | 1.13万 |
| 90 | 1999-08-02 | 13.877 | 9.0万 | 10.21万 | 1.21万 |
| 91 | 1999-09-01 | 13.671 | 9.1万 | 10.16万 | 1.06万 |
| 92 | 1999-10-01 | 13.778 | 9.2万 | 10.33万 | 1.13万 |
| 93 | 1999-11-01 | 13.697 | 9.3万 | 10.37万 | 1.07万 |
| 94 | 1999-12-01 | 13.116 | 9.4万 | 10.03万 | 0.63万 |
| 95 | 2000-01-03 | 13.16 | 9.5万 | 10.17万 | 0.67万 |
| 96 | 2000-02-01 | 13.391 | 9.6万 | 10.45万 | 0.85万 |
| 97 | 2000-03-01 | 13.123 | 9.7万 | 10.34万 | 0.64万 |
| 98 | 2000-04-03 | 13.292 | 9.8万 | 10.57万 | 0.77万 |
| 99 | 2000-05-01 | 13.337 | 9.9万 | 10.71万 | 0.81万 |
| 100 | 2000-06-01 | 13.444 | 10.0万 | 10.89万 | 0.89万 |
| 101 | 2000-07-03 | 13.677 | 10.1万 | 11.18万 | 1.08万 |
| 102 | 2000-08-01 | 14.348 | 10.2万 | 11.83万 | 1.63万 |
| 103 | 2000-09-01 | 14.019 | 10.3万 | 11.66万 | 1.36万 |
| 104 | 2000-10-02 | 13.815 | 10.4万 | 11.59万 | 1.19万 |
| 105 | 2000-11-01 | 13.798 | 10.5万 | 11.67万 | 1.17万 |
| 106 | 2000-12-01 | 14.032 | 10.6万 | 11.97万 | 1.37万 |
| 107 | 2001-01-02 | 14.265 | 10.7万 | 12.27万 | 1.57万 |
| 108 | 2001-02-01 | 14.866 | 10.8万 | 12.89万 | 2.09万 |
| 109 | 2001-03-01 | 14.682 | 10.9万 | 12.83万 | 1.93万 |
| 110 | 2001-04-02 | 14.878 | 11.0万 | 13.10万 | 2.10万 |
| 111 | 2001-05-01 | 14.674 | 11.1万 | 13.02万 | 1.92万 |
| 112 | 2001-06-01 | 14.87 | 11.2万 | 13.29万 | 2.09万 |
| 113 | 2001-07-02 | 15.066 | 11.3万 | 13.57万 | 2.27万 |
| 114 | 2001-08-01 | 15.112 | 11.4万 | 13.71万 | 2.31万 |
| 115 | 2001-09-04 | 15.238 | 11.5万 | 13.92万 | 2.42万 |
| 116 | 2001-10-01 | 15.334 | 11.6万 | 14.11万 | 2.51万 |
| 117 | 2001-11-01 | 15.51 | 11.7万 | 14.37万 | 2.67万 |
| 118 | 2001-12-03 | 15.166 | 11.8万 | 14.16万 | 2.36万 |
| 119 | 2002-01-02 | 15.292 | 11.9万 | 14.37万 | 2.47万 |
| 120 | 2002-02-01 | 15.478 | 12.0万 | 14.65万 | 2.65万 |
| 121 | 2002-03-01 | 15.504 | 12.1万 | 14.77万 | 2.67万 |
| 122 | 2002-04-01 | 15.28 | 12.2万 | 14.66万 | 2.46万 |
| 123 | 2002-05-01 | 15.478 | 12.3万 | 14.95万 | 2.65万 |
| 124 | 2002-06-03 | 15.676 | 12.4万 | 15.24万 | 2.84万 |
| 125 | 2002-07-01 | 15.874 | 12.5万 | 15.53万 | 3.03万 |
| 126 | 2002-08-01 | 15.772 | 12.6万 | 15.53万 | 2.93万 |
| 127 | 2002-09-03 | 16.1 | 12.7万 | 15.96万 | 3.26万 |
| 128 | 2002-10-01 | 16.278 | 12.8万 | 16.23万 | 3.43万 |
| 129 | 2002-11-01 | 15.919 | 12.9万 | 15.97万 | 3.07万 |
| 130 | 2002-12-02 | 15.66 | 13.0万 | 15.81万 | 2.81万 |
| 131 | 2003-01-02 | 15.731 | 13.1万 | 15.99万 | 2.89万 |
| 132 | 2003-02-03 | 15.772 | 13.2万 | 16.13万 | 2.93万 |
| 133 | 2003-03-03 | 15.873 | 13.3万 | 16.33万 | 3.03万 |
| 134 | 2003-04-01 | 16.014 | 13.4万 | 16.58万 | 3.18万 |
| 135 | 2003-05-01 | 16.275 | 13.5万 | 16.95万 | 3.45万 |
| 136 | 2003-06-02 | 16.616 | 13.6万 | 17.40万 | 3.80万 |
| 137 | 2003-07-01 | 16.607 | 13.7万 | 17.49万 | 3.79万 |
| 138 | 2003-08-01 | 16.128 | 13.8万 | 17.09万 | 3.29万 |
| 139 | 2003-09-02 | 16.539 | 13.9万 | 17.62万 | 3.72万 |
| 140 | 2003-10-01 | 16.97 | 14.0万 | 18.18万 | 4.18万 |
| 141 | 2003-11-03 | 17.031 | 14.1万 | 18.35万 | 4.25万 |
| 142 | 2003-12-01 | 17.232 | 14.2万 | 18.66万 | 4.46万 |
| 143 | 2004-01-02 | 17.063 | 14.3万 | 18.58万 | 4.28万 |
| 144 | 2004-02-02 | 17.234 | 14.4万 | 18.87万 | 4.47万 |
| 145 | 2004-03-01 | 17.435 | 14.5万 | 19.19万 | 4.69万 |
| 146 | 2004-04-01 | 17.536 | 14.6万 | 19.40万 | 4.80万 |
| 147 | 2004-05-03 | 16.317 | 14.7万 | 18.15万 | 3.45万 |
| 148 | 2004-06-01 | 16.808 | 14.8万 | 18.80万 | 4.00万 |
| 149 | 2004-07-01 | 16.459 | 14.9万 | 18.51万 | 3.61万 |
| 150 | 2004-08-02 | 16.98 | 15.0万 | 19.19万 | 4.19万 |
| 151 | 2004-09-01 | 16.881 | 15.1万 | 19.18万 | 4.08万 |
| 152 | 2004-10-01 | 16.722 | 15.2万 | 19.10万 | 3.90万 |
| 153 | 2004-11-01 | 16.953 | 15.3万 | 19.46万 | 4.16万 |
| 154 | 2004-12-01 | 16.874 | 15.4万 | 19.47万 | 4.07万 |
| 155 | 2005-01-03 | 16.955 | 15.5万 | 19.67万 | 4.17万 |
| 156 | 2005-02-01 | 16.996 | 15.6万 | 19.81万 | 4.21万 |
| 157 | 2005-03-01 | 17.087 | 15.7万 | 20.02万 | 4.32万 |
| 158 | 2005-04-01 | 16.848 | 15.8万 | 19.84万 | 4.04万 |
| 159 | 2005-05-02 | 16.979 | 15.9万 | 20.09万 | 4.19万 |
| 160 | 2005-06-01 | 17.13 | 16.0万 | 20.37万 | 4.37万 |
| 161 | 2005-07-01 | 17.471 | 16.1万 | 20.88万 | 4.78万 |
| 162 | 2005-08-01 | 17.434 | 16.2万 | 20.93万 | 4.73万 |
| 163 | 2005-09-01 | 17.127 | 16.3万 | 20.67万 | 4.37万 |
| 164 | 2005-10-03 | 16.97 | 16.4万 | 20.58万 | 4.18万 |
| 165 | 2005-11-01 | 16.77 | 16.5万 | 20.43万 | 3.93万 |
| 166 | 2005-12-01 | 16.68 | 16.6万 | 20.42万 | 3.82万 |
| 167 | 2006-01-03 | 16.73 | 16.7万 | 20.58万 | 3.88万 |
| 168 | 2006-02-01 | 16.827 | 16.8万 | 20.80万 | 4.00万 |
| 169 | 2006-03-01 | 16.974 | 16.9万 | 21.09万 | 4.19万 |
| 170 | 2006-04-03 | 16.931 | 17.0万 | 21.13万 | 4.13万 |
| 171 | 2006-05-01 | 16.778 | 17.1万 | 21.04万 | 3.94万 |
| 172 | 2006-06-01 | 16.835 | 17.2万 | 21.21万 | 4.01万 |
| 173 | 2006-07-03 | 16.832 | 17.3万 | 21.31万 | 4.01万 |
| 174 | 2006-08-01 | 16.909 | 17.4万 | 21.51万 | 4.11万 |
| 175 | 2006-09-01 | 17.186 | 17.5万 | 21.96万 | 4.46万 |
| 176 | 2006-10-02 | 17.293 | 17.6万 | 22.20万 | 4.60万 |
| 177 | 2006-11-01 | 17.418 | 17.7万 | 22.46万 | 4.76万 |
| 178 | 2006-12-01 | 17.603 | 17.8万 | 22.79万 | 4.99万 |
| 179 | 2007-01-03 | 17.488 | 17.9万 | 22.75万 | 4.85万 |
| 180 | 2007-02-01 | 17.673 | 18.0万 | 23.09万 | 5.09万 |
| 181 | 2007-03-01 | 17.748 | 18.1万 | 23.28万 | 5.18万 |
| 182 | 2007-04-02 | 17.673 | 18.2万 | 23.29万 | 5.09万 |
| 183 | 2007-05-01 | 17.768 | 18.3万 | 23.51万 | 5.21万 |
| 184 | 2007-06-01 | 17.733 | 18.4万 | 23.56万 | 5.16万 |
| 185 | 2007-07-02 | 17.608 | 18.5万 | 23.50万 | 5.00万 |
| 186 | 2007-08-01 | 17.643 | 18.6万 | 23.65万 | 5.05万 |
| 187 | 2007-09-04 | 17.708 | 18.7万 | 23.83万 | 5.13万 |
| 188 | 2007-10-01 | 17.723 | 18.8万 | 23.95万 | 5.15万 |
| 189 | 2007-11-01 | 17.568 | 18.9万 | 23.84万 | 4.94万 |
| 190 | 2007-12-03 | 17.563 | 19.0万 | 23.94万 | 4.94万 |
| 191 | 2008-01-02 | 17.707 | 19.1万 | 24.23万 | 5.13万 |
| 192 | 2008-02-01 | 18.001 | 19.2万 | 24.74万 | 5.54万 |
| 193 | 2008-03-03 | 17.775 | 19.3万 | 24.52万 | 5.22万 |
| 194 | 2008-04-01 | 17.549 | 19.4万 | 24.31万 | 4.91万 |
| 195 | 2008-05-01 | 17.683 | 19.5万 | 24.60万 | 5.10万 |
| 196 | 2008-06-02 | 17.857 | 19.6万 | 24.94万 | 5.34万 |
| 197 | 2008-07-01 | 17.631 | 19.7万 | 24.72万 | 5.02万 |
| 198 | 2008-08-01 | 17.615 | 19.8万 | 24.80万 | 5.00万 |
| 199 | 2008-09-02 | 17.519 | 19.9万 | 24.77万 | 4.87万 |
| 200 | 2008-10-01 | 16.793 | 20.0万 | 23.84万 | 3.84万 |
| 201 | 2008-11-03 | 16.997 | 20.1万 | 24.23万 | 4.13万 |
| 202 | 2008-12-01 | 16.651 | 20.2万 | 23.84万 | 3.64万 |
| 203 | 2009-01-02 | 16.835 | 20.3万 | 24.20万 | 3.90万 |
| 204 | 2009-02-02 | 17.539 | 20.4万 | 25.31万 | 4.91万 |
| 205 | 2009-03-02 | 17.253 | 20.5万 | 25.00万 | 4.50万 |
| 206 | 2009-04-01 | 17.367 | 20.6万 | 25.27万 | 4.67万 |
| 207 | 2009-05-01 | 17.701 | 20.7万 | 25.85万 | 5.15万 |
| 208 | 2009-06-01 | 17.855 | 20.8万 | 26.18万 | 5.38万 |
| 209 | 2009-07-01 | 17.749 | 20.9万 | 26.12万 | 5.22万 |
| 210 | 2009-08-03 | 18.283 | 21.0万 | 27.01万 | 6.01万 |
| 211 | 2009-09-01 | 18.417 | 21.1万 | 27.30万 | 6.20万 |
| 212 | 2009-10-01 | 18.714 | 21.2万 | 27.84万 | 6.64万 |
| 213 | 2009-11-02 | 18.641 | 21.3万 | 27.84万 | 6.54万 |
| 214 | 2009-12-01 | 18.668 | 21.4万 | 27.98万 | 6.58万 |
| 215 | 2010-01-04 | 18.795 | 21.5万 | 28.27万 | 6.77万 |
| 216 | 2010-02-01 | 18.842 | 21.6万 | 28.44万 | 6.84万 |
| 217 | 2010-03-01 | 19.089 | 21.7万 | 28.91万 | 7.21万 |
| 218 | 2010-04-01 | 19.089 | 21.8万 | 29.01万 | 7.21万 |
| 219 | 2010-05-03 | 19.409 | 21.9万 | 29.60万 | 7.70万 |
| 220 | 2010-06-01 | 19.749 | 22.0万 | 30.21万 | 8.21万 |
| 221 | 2010-07-01 | 19.619 | 22.1万 | 30.12万 | 8.02万 |
| 222 | 2010-08-02 | 19.739 | 22.2万 | 30.40万 | 8.20万 |
| 223 | 2010-09-01 | 19.929 | 22.3万 | 30.79万 | 8.49万 |
| 224 | 2010-10-01 | 19.869 | 22.4万 | 30.80万 | 8.40万 |
| 225 | 2010-11-01 | 19.859 | 22.5万 | 30.88万 | 8.38万 |
| 226 | 2010-12-01 | 19.429 | 22.6万 | 30.32万 | 7.72万 |
| 227 | 2011-01-03 | 19.539 | 22.7万 | 30.59万 | 7.89万 |
| 228 | 2011-02-01 | 19.389 | 22.8万 | 30.45万 | 7.65万 |
| 229 | 2011-03-01 | 19.539 | 22.9万 | 30.79万 | 7.89万 |
| 230 | 2011-04-01 | 19.599 | 23.0万 | 30.98万 | 7.98万 |
| 231 | 2011-05-02 | 19.769 | 23.1万 | 31.35万 | 8.25万 |
| 232 | 2011-06-01 | 19.779 | 23.2万 | 31.47万 | 8.27万 |
| 233 | 2011-07-01 | 19.929 | 23.3万 | 31.81万 | 8.51万 |
| 234 | 2011-08-01 | 19.949 | 23.4万 | 31.94万 | 8.54万 |
| 235 | 2011-09-01 | 20.159 | 23.5万 | 32.37万 | 8.87万 |
| 236 | 2011-10-03 | 20.229 | 23.6万 | 32.59万 | 8.99万 |
| 237 | 2011-11-01 | 20.239 | 23.7万 | 32.70万 | 9.00万 |
| 238 | 2011-12-01 | 20.279 | 23.8万 | 32.87万 | 9.07万 |
| 239 | 2012-01-03 | 20.479 | 23.9万 | 33.29万 | 9.39万 |
| 240 | 2012-02-01 | 20.709 | 24.0万 | 33.77万 | 9.77万 |
| 241 | 2012-03-01 | 20.929 | 24.1万 | 34.22万 | 10.12万 |
| 242 | 2012-04-02 | 20.879 | 24.2万 | 34.24万 | 10.04万 |
| 243 | 2012-05-01 | 21.039 | 24.3万 | 34.60万 | 10.30万 |
| 244 | 2012-06-01 | 21.239 | 24.4万 | 35.03万 | 10.63万 |
| 245 | 2012-07-02 | 21.479 | 24.5万 | 35.53万 | 11.03万 |
| 246 | 2012-08-01 | 21.879 | 24.6万 | 36.29万 | 11.69万 |
| 247 | 2012-09-04 | 21.529 | 24.7万 | 35.81万 | 11.11万 |
| 248 | 2012-10-01 | 21.709 | 24.8万 | 36.21万 | 11.41万 |
| 249 | 2012-11-01 | 21.719 | 24.9万 | 36.33万 | 11.43万 |
| 250 | 2012-12-03 | 21.849 | 25.0万 | 36.64万 | 11.64万 |
| 251 | 2013-01-02 | 21.879 | 25.1万 | 36.79万 | 11.69万 |
| 252 | 2013-02-01 | 21.659 | 25.2万 | 36.52万 | 11.32万 |
| 253 | 2013-03-01 | 21.519 | 25.3万 | 36.39万 | 11.09万 |
| 254 | 2013-04-01 | 21.149 | 25.4万 | 35.86万 | 10.46万 |
| 255 | 2013-05-01 | 21.119 | 25.5万 | 35.91万 | 10.41万 |
| 256 | 2013-06-03 | 20.469 | 25.6万 | 34.91万 | 9.31万 |
| 257 | 2013-07-01 | 20.519 | 25.7万 | 35.09万 | 9.39万 |
| 258 | 2013-08-01 | 19.889 | 25.8万 | 34.11万 | 8.31万 |
| 259 | 2013-09-03 | 19.779 | 25.9万 | 34.03万 | 8.13万 |
| 260 | 2013-10-01 | 20.049 | 26.0万 | 34.59万 | 8.59万 |
| 261 | 2013-11-01 | 19.969 | 26.1万 | 34.55万 | 8.45万 |
| 262 | 2013-12-02 | 19.729 | 26.2万 | 34.24万 | 8.04万 |
| 263 | 2014-01-02 | 20.119 | 26.3万 | 35.01万 | 8.71万 |
| 264 | 2014-02-03 | 20.439 | 26.4万 | 35.67万 | 9.27万 |
| 265 | 2014-03-03 | 20.359 | 26.5万 | 35.63万 | 9.13万 |
| 266 | 2014-04-01 | 20.399 | 26.6万 | 35.80万 | 9.20万 |
| 267 | 2014-05-01 | 20.529 | 26.7万 | 36.13万 | 9.43万 |
| 268 | 2014-06-02 | 20.609 | 26.8万 | 36.37万 | 9.57万 |
| 269 | 2014-07-01 | 20.679 | 26.9万 | 36.59万 | 9.69万 |
| 270 | 2014-08-01 | 20.599 | 27.0万 | 36.55万 | 9.55万 |
| 271 | 2014-09-02 | 20.839 | 27.1万 | 37.08万 | 9.98万 |
| 272 | 2014-10-01 | 20.759 | 27.2万 | 37.04万 | 9.84万 |
| 273 | 2014-11-03 | 20.859 | 27.3万 | 37.31万 | 10.01万 |
| 274 | 2014-12-01 | 21.039 | 27.4万 | 37.74万 | 10.34万 |
| 275 | 2015-01-02 | 20.899 | 27.5万 | 37.58万 | 10.08万 |
| 276 | 2015-02-02 | 21.329 | 27.6万 | 38.46万 | 10.86万 |
| 277 | 2015-03-02 | 21.299 | 27.7万 | 38.50万 | 10.80万 |
| 278 | 2015-04-01 | 21.529 | 27.8万 | 39.02万 | 11.22万 |
| 279 | 2015-05-01 | 21.469 | 27.9万 | 39.01万 | 11.11万 |
| 280 | 2015-06-01 | 21.349 | 28.0万 | 38.89万 | 10.89万 |
| 281 | 2015-07-01 | 21.109 | 28.1万 | 38.56万 | 10.46万 |
| 282 | 2015-08-03 | 21.369 | 28.2万 | 39.13万 | 10.93万 |
| 283 | 2015-09-01 | 21.239 | 28.3万 | 38.99万 | 10.69万 |
| 284 | 2015-10-01 | 21.539 | 28.4万 | 39.64万 | 11.24万 |
| 285 | 2015-11-02 | 21.669 | 28.5万 | 39.98万 | 11.48万 |
| 286 | 2015-12-01 | 21.699 | 28.6万 | 40.14万 | 11.54万 |
| 287 | 2016-01-04 | 21.919 | 28.7万 | 40.64万 | 11.94万 |
| 288 | 2016-02-01 | 22.369 | 28.8万 | 41.58万 | 12.78万 |
| 289 | 2016-03-01 | 22.173 | 28.9万 | 41.32万 | 12.42万 |
| 290 | 2016-04-01 | 22.229 | 29.0万 | 41.52万 | 12.52万 |
| 291 | 2016-05-02 | 22.529 | 29.1万 | 42.18万 | 13.08万 |
| 292 | 2016-06-01 | 22.319 | 29.2万 | 41.89万 | 12.69万 |
| 293 | 2016-07-01 | 22.549 | 29.3万 | 42.42万 | 13.12万 |
| 294 | 2016-08-01 | 22.569 | 29.4万 | 42.56万 | 13.16万 |
| 295 | 2016-09-01 | 22.559 | 29.5万 | 42.64万 | 13.14万 |
| 296 | 2016-10-03 | 22.579 | 29.6万 | 42.77万 | 13.17万 |
| 297 | 2016-11-01 | 22.389 | 29.7万 | 42.51万 | 12.81万 |
| 298 | 2016-12-01 | 21.549 | 29.8万 | 41.02万 | 11.22万 |
| 299 | 2017-01-03 | 21.755 | 29.9万 | 41.51万 | 11.61万 |
| 300 | 2017-02-01 | 21.851 | 30.0万 | 41.80万 | 11.80万 |
| 301 | 2017-03-01 | 21.827 | 30.1万 | 41.85万 | 11.75万 |
| 302 | 2017-04-03 | 21.903 | 30.2万 | 42.09万 | 11.89万 |
| 303 | 2017-05-01 | 22.209 | 30.3万 | 42.78万 | 12.48万 |
| 304 | 2017-06-01 | 22.225 | 30.4万 | 42.91万 | 12.51万 |
| 305 | 2017-07-03 | 22.313 | 30.5万 | 43.18万 | 12.68万 |
| 306 | 2017-08-01 | 22.337 | 30.6万 | 43.33万 | 12.73万 |
| 307 | 2017-09-01 | 22.363 | 30.7万 | 43.48万 | 12.78万 |
| 308 | 2017-10-02 | 22.277 | 30.8万 | 43.41万 | 12.61万 |
| 309 | 2017-11-01 | 22.091 | 30.9万 | 43.15万 | 12.25万 |
| 310 | 2017-12-01 | 21.943 | 31.0万 | 42.96万 | 11.96万 |
| 311 | 2018-01-02 | 21.999 | 31.1万 | 43.17万 | 12.07万 |
| 312 | 2018-02-01 | 21.763 | 31.2万 | 42.81万 | 11.61万 |
| 313 | 2018-03-01 | 21.687 | 31.3万 | 42.76万 | 11.46万 |
| 314 | 2018-04-02 | 21.357 | 31.4万 | 42.21万 | 10.81万 |
| 315 | 2018-05-01 | 21.447 | 31.5万 | 42.49万 | 10.99万 |
| 316 | 2018-06-01 | 21.487 | 31.6万 | 42.67万 | 11.07万 |
| 317 | 2018-07-02 | 21.467 | 31.7万 | 42.73万 | 11.03万 |
| 318 | 2018-08-01 | 21.417 | 31.8万 | 42.73万 | 10.93万 |
| 319 | 2018-09-04 | 21.467 | 31.9万 | 42.93万 | 11.03万 |
| 320 | 2018-10-01 | 21.347 | 32.0万 | 42.79万 | 10.79万 |
| 321 | 2018-11-01 | 21.226 | 32.1万 | 42.64万 | 10.54万 |
| 322 | 2018-12-03 | 21.257 | 32.2万 | 42.81万 | 10.61万 |
| 323 | 2019-01-02 | 21.475 | 32.3万 | 43.34万 | 11.04万 |
| 324 | 2019-02-01 | 21.663 | 32.4万 | 43.82万 | 11.42万 |
| 325 | 2019-03-01 | 21.751 | 32.5万 | 44.10万 | 11.60万 |
| 326 | 2019-04-01 | 21.839 | 32.6万 | 44.38万 | 11.78万 |
| 327 | 2019-05-01 | 21.937 | 32.7万 | 44.68万 | 11.98万 |
| 328 | 2019-06-03 | 22.033 | 32.8万 | 44.98万 | 12.18万 |
| 329 | 2019-07-01 | 22.123 | 32.9万 | 45.26万 | 12.36万 |
| 330 | 2019-08-01 | 22.371 | 33.0万 | 45.87万 | 12.87万 |
| 331 | 2019-09-03 | 22.499 | 33.1万 | 46.23万 | 13.13万 |
| 332 | 2019-10-01 | 22.457 | 33.2万 | 46.24万 | 13.04万 |
| 333 | 2019-11-01 | 22.445 | 33.3万 | 46.32万 | 13.02万 |
| 334 | 2019-12-02 | 22.473 | 33.4万 | 46.48万 | 13.08万 |
| 335 | 2020-01-02 | 22.437 | 33.5万 | 46.50万 | 13.00万 |
| 336 | 2020-02-03 | 22.791 | 33.6万 | 47.33万 | 13.73万 |
| 337 | 2020-03-02 | 22.685 | 33.7万 | 47.21万 | 13.51万 |
| 338 | 2020-04-01 | 21.629 | 33.8万 | 45.12万 | 11.32万 |
| 339 | 2020-05-01 | 21.623 | 33.9万 | 45.20万 | 11.30万 |
| 340 | 2020-06-01 | 22.067 | 34.0万 | 46.23万 | 12.23万 |
| 341 | 2020-07-01 | 22.061 | 34.1万 | 46.32万 | 12.22万 |
| 342 | 2020-08-03 | 22.455 | 34.2万 | 47.25万 | 13.05万 |
| 343 | 2020-09-01 | 22.619 | 34.3万 | 47.69万 | 13.39万 |
| 344 | 2020-10-01 | 22.563 | 34.4万 | 47.67万 | 13.27万 |
| 345 | 2020-11-02 | 22.297 | 34.5万 | 47.21万 | 12.71万 |
| 346 | 2020-12-01 | 22.711 | 34.6万 | 48.19万 | 13.59万 |
| 347 | 2021-01-04 | 22.765 | 34.7万 | 48.40万 | 13.70万 |
| 348 | 2021-02-01 | 22.959 | 34.8万 | 48.92万 | 14.12万 |
| 349 | 2021-03-01 | 22.773 | 34.9万 | 48.62万 | 13.72万 |
| 350 | 2021-04-01 | 23.037 | 35.0万 | 49.28万 | 14.28万 |
| 351 | 2021-05-03 | 23.161 | 35.1万 | 49.65万 | 14.55万 |
| 352 | 2021-06-01 | 23.335 | 35.2万 | 50.12万 | 14.92万 |
| 353 | 2021-07-01 | 23.469 | 35.3万 | 50.51万 | 15.21万 |
| 354 | 2021-08-02 | 23.523 | 35.4万 | 50.73万 | 15.33万 |
| 355 | 2021-09-01 | 23.537 | 35.5万 | 50.86万 | 15.36万 |
| 356 | 2021-10-01 | 23.606 | 35.6万 | 51.10万 | 15.50万 |
| 357 | 2021-11-01 | 23.475 | 35.7万 | 50.92万 | 15.22万 |
| 358 | 2021-12-01 | 23.609 | 35.8万 | 51.31万 | 15.51万 |
| 359 | 2022-01-03 | 23.503 | 35.9万 | 51.18万 | 15.28万 |
| 360 | 2022-02-01 | 23.307 | 36.0万 | 50.85万 | 14.85万 |
| 361 | 2022-03-01 | 23.071 | 36.1万 | 50.44万 | 14.34万 |
| 362 | 2022-04-01 | 22.555 | 36.2万 | 49.41万 | 13.21万 |
| 363 | 2022-05-02 | 21.979 | 36.3万 | 48.25万 | 11.95万 |
| 364 | 2022-06-01 | 22.303 | 36.4万 | 49.06万 | 12.66万 |
| 365 | 2022-07-01 | 22.127 | 36.5万 | 48.77万 | 12.27万 |
| 366 | 2022-08-01 | 22.351 | 36.6万 | 49.37万 | 12.77万 |
| 367 | 2022-09-01 | 21.985 | 36.7万 | 48.66万 | 11.96万 |
| 368 | 2022-10-03 | 21.549 | 36.8万 | 47.79万 | 10.99万 |
| 369 | 2022-11-01 | 21.403 | 36.9万 | 47.57万 | 10.67万 |
| 370 | 2022-12-01 | 21.847 | 37.0万 | 48.66万 | 11.66万 |
| 371 | 2023-01-03 | 21.851 | 37.1万 | 48.77万 | 11.67万 |
| 372 | 2023-02-01 | 22.225 | 37.2万 | 49.70万 | 12.50万 |
| 373 | 2023-03-01 | 22.059 | 37.3万 | 49.43万 | 12.13万 |
| 374 | 2023-04-03 | 22.163 | 37.4万 | 49.76万 | 12.36万 |
| 375 | 2023-05-01 | 21.977 | 37.5万 | 49.44万 | 11.94万 |
| 376 | 2023-06-01 | 21.911 | 37.6万 | 49.40万 | 11.80万 |
| 377 | 2023-07-03 | 22.005 | 37.7万 | 49.71万 | 12.01万 |
| 378 | 2023-08-01 | 22.039 | 37.8万 | 49.89万 | 12.09万 |
| 379 | 2023-09-01 | 21.833 | 37.9万 | 49.52万 | 11.62万 |
| 380 | 2023-10-02 | 21.567 | 38.0万 | 49.02万 | 11.02万 |
| 381 | 2023-11-01 | 21.501 | 38.1万 | 48.97万 | 10.87万 |
| 382 | 2023-12-01 | 22.055 | 38.2万 | 50.33万 | 12.13万 |
| 383 | 2024-01-02 | 22.246 | 38.3万 | 50.86万 | 12.56万 |
| 384 | 2024-02-01 | 22.387 | 38.4万 | 51.29万 | 12.89万 |
| 385 | 2024-03-01 | 22.448 | 38.5万 | 51.53万 | 13.03万 |
| 386 | 2024-04-01 | 22.48 | 38.6万 | 51.70万 | 13.10万 |
| 387 | 2024-05-01 | 22.332 | 38.7万 | 51.46万 | 12.76万 |
| 388 | 2024-06-03 | 22.364 | 38.8万 | 51.63万 | 12.83万 |
| 389 | 2024-07-01 | 22.566 | 38.9万 | 52.20万 | 13.30万 |
| 390 | 2024-08-01 | 22.768 | 39.0万 | 52.77万 | 13.77万 |
| 391 | 2024-09-03 | 22.92 | 39.1万 | 53.22万 | 14.12万 |
| 392 | 2024-10-01 | 23.062 | 39.2万 | 53.65万 | 14.45万 |
| 393 | 2024-11-01 | 22.894 | 39.3万 | 53.36万 | 14.06万 |
| 394 | 2024-12-02 | 23.136 | 39.4万 | 54.02万 | 14.62万 |
| 395 | 2025-01-02 | 22.798 | 39.5万 | 53.33万 | 13.83万 |
| 396 | 2025-02-03 | 22.79 | 39.6万 | 53.41万 | 13.81万 |
| 397 | 2025-03-03 | 22.992 | 39.7万 | 53.99万 | 14.29万 |
| 398 | 2025-04-01 | 22.944 | 39.8万 | 53.97万 | 14.17万 |
| 399 | 2025-05-01 | 22.706 | 39.9万 | 53.51万 | 13.61万 |
| 400 | 2025-06-02 | 22.628 | 40.0万 | 53.43万 | 13.43万 |
| 401 | 2025-07-01 | 22.8 | 40.1万 | 53.94万 | 13.84万 |
| 402 | 2025-08-01 | 22.892 | 40.2万 | 54.25万 | 14.05万 |
| 403 | 2025-09-02 | 22.934 | 40.3万 | 54.45万 | 14.15万 |
| 404 | 2025-10-01 | 23.304 | 40.4万 | 55.43万 | 15.03万 |
| 405 | 2025-11-03 | 23.244 | 40.5万 | 55.39万 | 14.89万 |
| 406 | 2025-12-01 | 23.154 | 40.6万 | 55.27万 | 14.67万 |
| 407 | 2026-01-02 | 23.134 | 40.7万 | 55.33万 | 14.63万 |