总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-05-10 | 11.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-06-03 | 10.9 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-07-01 | 8.593 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2002-08-01 | 6.693 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 2002-09-03 | 7.143 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2002-10-01 | 5.913 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 2002-11-01 | 6.433 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 2002-12-02 | 6.043 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 2003-01-02 | 6.793 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 2003-02-03 | 6.423 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 2003-03-03 | 5.703 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 2003-04-01 | 6.673 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2003-05-01 | 9.143 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 2003-06-02 | 9.56 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 2003-07-01 | 10.418 | 1.5万 | 2.10万 | 0.60万 |
| 16 | 2003-08-01 | 9.608 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 2003-09-02 | 11.988 | 1.7万 | 2.64万 | 0.94万 |
| 18 | 2003-10-01 | 11.728 | 1.8万 | 2.68万 | 0.88万 |
| 19 | 2003-11-03 | 12.568 | 1.9万 | 2.97万 | 1.07万 |
| 20 | 2003-12-01 | 13.678 | 2.0万 | 3.33万 | 1.33万 |
| 21 | 2004-01-02 | 15.411 | 2.1万 | 3.86万 | 1.76万 |
| 22 | 2004-02-02 | 14.359 | 2.2万 | 3.69万 | 1.49万 |
| 23 | 2004-03-01 | 15.709 | 2.3万 | 4.14万 | 1.84万 |
| 24 | 2004-04-01 | 14.988 | 2.4万 | 4.05万 | 1.65万 |
| 25 | 2004-05-03 | 13.688 | 2.5万 | 3.80万 | 1.30万 |
| 26 | 2004-06-01 | 11.618 | 2.6万 | 3.33万 | 0.73万 |
| 27 | 2004-07-01 | 12.968 | 2.7万 | 3.81万 | 1.11万 |
| 28 | 2004-08-02 | 13.688 | 2.8万 | 4.12万 | 1.32万 |
| 29 | 2004-09-01 | 13.518 | 2.9万 | 4.17万 | 1.27万 |
| 30 | 2004-10-01 | 13.968 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 2004-11-01 | 12.548 | 3.1万 | 4.06万 | 0.96万 |
| 32 | 2004-12-01 | 15.728 | 3.2万 | 5.19万 | 1.99万 |
| 33 | 2005-01-03 | 16.256 | 3.3万 | 5.47万 | 2.17万 |
| 34 | 2005-02-01 | 15.246 | 3.4万 | 5.23万 | 1.83万 |
| 35 | 2005-03-01 | 17.447 | 3.5万 | 6.08万 | 2.58万 |
| 36 | 2005-04-01 | 14.757 | 3.6万 | 5.24万 | 1.64万 |
| 37 | 2005-05-02 | 15.627 | 3.7万 | 5.65万 | 1.95万 |
| 38 | 2005-06-01 | 17.58 | 3.8万 | 6.46万 | 2.66万 |
| 39 | 2005-07-01 | 17.5 | 3.9万 | 6.53万 | 2.63万 |
| 40 | 2005-08-01 | 17.878 | 4.0万 | 6.77万 | 2.77万 |
| 41 | 2005-09-01 | 18.318 | 4.1万 | 7.04万 | 2.94万 |
| 42 | 2005-10-03 | 20.038 | 4.2万 | 7.80万 | 3.60万 |
| 43 | 2005-11-01 | 18.918 | 4.3万 | 7.46万 | 3.16万 |
| 44 | 2005-12-01 | 19.148 | 4.4万 | 7.65万 | 3.25万 |
| 45 | 2006-01-03 | 20.944 | 4.5万 | 8.47万 | 3.97万 |
| 46 | 2006-02-01 | 23.964 | 4.6万 | 9.79万 | 5.19万 |
| 47 | 2006-03-01 | 24.254 | 4.7万 | 10.01万 | 5.31万 |
| 48 | 2006-04-03 | 26.694 | 4.8万 | 11.12万 | 6.32万 |
| 49 | 2006-05-01 | 28.344 | 4.9万 | 11.91万 | 7.01万 |
| 50 | 2006-06-01 | 27.911 | 5.0万 | 11.82万 | 6.82万 |
| 51 | 2006-07-03 | 28.011 | 5.1万 | 11.97万 | 6.87万 |
| 52 | 2006-08-01 | 28.661 | 5.2万 | 12.34万 | 7.14万 |
| 53 | 2006-09-01 | 33.051 | 5.3万 | 14.33万 | 9.03万 |
| 54 | 2006-10-02 | 34.071 | 5.4万 | 14.88万 | 9.48万 |
| 55 | 2006-11-01 | 34.571 | 5.5万 | 15.19万 | 9.69万 |
| 56 | 2006-12-01 | 33.951 | 5.6万 | 15.02万 | 9.42万 |
| 57 | 2007-01-03 | 39.249 | 5.7万 | 17.47万 | 11.77万 |
| 58 | 2007-02-01 | 38.599 | 5.8万 | 17.28万 | 11.48万 |
| 59 | 2007-03-01 | 39.239 | 5.9万 | 17.66万 | 11.76万 |
| 60 | 2007-04-02 | 37.759 | 6.0万 | 17.10万 | 11.10万 |
| 61 | 2007-05-01 | 39.149 | 6.1万 | 17.83万 | 11.73万 |
| 62 | 2007-06-01 | 46.259 | 6.2万 | 21.16万 | 14.96万 |
| 63 | 2007-07-02 | 50.769 | 6.3万 | 23.33万 | 17.03万 |
| 64 | 2007-08-01 | 53.759 | 6.4万 | 24.80万 | 18.40万 |
| 65 | 2007-09-04 | 53.479 | 6.5万 | 24.77万 | 18.27万 |
| 66 | 2007-10-01 | 56.389 | 6.6万 | 26.22万 | 19.62万 |
| 67 | 2007-11-01 | 57.016 | 6.7万 | 26.61万 | 19.91万 |
| 68 | 2007-12-03 | 55.106 | 6.8万 | 25.82万 | 19.02万 |
| 69 | 2008-01-02 | 53.356 | 6.9万 | 25.10万 | 18.20万 |
| 70 | 2008-02-01 | 50.396 | 7.0万 | 23.81万 | 16.81万 |
| 71 | 2008-03-03 | 54.84 | 7.1万 | 26.01万 | 18.91万 |
| 72 | 2008-04-01 | 50.78 | 7.2万 | 24.18万 | 16.98万 |
| 73 | 2008-05-01 | 59.12 | 7.3万 | 28.25万 | 20.95万 |
| 74 | 2008-06-02 | 58.77 | 7.4万 | 28.19万 | 20.79万 |
| 75 | 2008-07-01 | 57.56 | 7.5万 | 27.71万 | 20.21万 |
| 76 | 2008-08-01 | 56.03 | 7.6万 | 27.07万 | 19.47万 |
| 77 | 2008-09-02 | 50.317 | 7.7万 | 24.41万 | 16.71万 |
| 78 | 2008-10-01 | 36.087 | 7.8万 | 17.61万 | 9.81万 |
| 79 | 2008-11-03 | 31.307 | 7.9万 | 15.37万 | 7.47万 |
| 80 | 2008-12-01 | 25.467 | 8.0万 | 12.61万 | 4.61万 |
| 81 | 2009-01-02 | 31.857 | 8.1万 | 15.87万 | 7.77万 |
| 82 | 2009-02-02 | 28.294 | 8.2万 | 14.19万 | 5.99万 |
| 83 | 2009-03-02 | 26.814 | 8.3万 | 13.55万 | 5.25万 |
| 84 | 2009-04-01 | 30.654 | 8.4万 | 15.59万 | 7.19万 |
| 85 | 2009-05-01 | 36.804 | 8.5万 | 18.82万 | 10.32万 |
| 86 | 2009-06-01 | 39.939 | 8.6万 | 20.52万 | 11.92万 |
| 87 | 2009-07-01 | 39.059 | 8.7万 | 20.17万 | 11.47万 |
| 88 | 2009-08-03 | 42.849 | 8.8万 | 22.23万 | 13.43万 |
| 89 | 2009-09-01 | 43.369 | 8.9万 | 22.60万 | 13.70万 |
| 90 | 2009-10-01 | 45.909 | 9.0万 | 24.02万 | 15.02万 |
| 91 | 2009-11-02 | 47.129 | 9.1万 | 24.76万 | 15.66万 |
| 92 | 2009-12-01 | 47.724 | 9.2万 | 25.17万 | 15.97万 |
| 93 | 2010-01-04 | 49.314 | 9.3万 | 26.11万 | 16.81万 |
| 94 | 2010-02-01 | 44.574 | 9.4万 | 23.70万 | 14.30万 |
| 95 | 2010-03-01 | 44.466 | 9.5万 | 23.75万 | 14.25万 |
| 96 | 2010-04-01 | 48.136 | 9.6万 | 25.80万 | 16.20万 |
| 97 | 2010-05-03 | 50.796 | 9.7万 | 27.33万 | 17.63万 |
| 98 | 2010-06-01 | 46.566 | 9.8万 | 25.15万 | 15.35万 |
| 99 | 2010-07-01 | 50.496 | 9.9万 | 27.38万 | 17.48万 |
| 100 | 2010-08-02 | 50.646 | 10.0万 | 27.56万 | 17.56万 |
| 101 | 2010-09-01 | 49.456 | 10.1万 | 27.01万 | 16.91万 |
| 102 | 2010-10-01 | 55.186 | 10.2万 | 30.24万 | 20.04万 |
| 103 | 2010-11-01 | 56.726 | 10.3万 | 31.19万 | 20.89万 |
| 104 | 2010-12-01 | 57.276 | 10.4万 | 31.59万 | 21.19万 |
| 105 | 2011-01-03 | 65.452 | 10.5万 | 36.20万 | 25.70万 |
| 106 | 2011-02-01 | 63.002 | 10.6万 | 34.94万 | 24.34万 |
| 107 | 2011-03-01 | 62.412 | 10.7万 | 34.71万 | 24.01万 |
| 108 | 2011-04-01 | 71.172 | 10.8万 | 39.69万 | 28.89万 |
| 109 | 2011-05-02 | 70.452 | 10.9万 | 39.39万 | 28.49万 |
| 110 | 2011-06-01 | 71.982 | 11.0万 | 40.34万 | 29.34万 |
| 111 | 2011-07-01 | 73.112 | 11.1万 | 41.07万 | 29.97万 |
| 112 | 2011-08-01 | 71.712 | 11.2万 | 40.39万 | 29.19万 |
| 113 | 2011-09-01 | 68.712 | 11.3万 | 38.80万 | 27.50万 |
| 114 | 2011-10-03 | 58.692 | 11.4万 | 33.24万 | 21.84万 |
| 115 | 2011-11-01 | 65.042 | 11.5万 | 36.94万 | 25.44万 |
| 116 | 2011-12-01 | 67.492 | 11.6万 | 38.43万 | 26.83万 |
| 117 | 2012-01-03 | 68.572 | 11.7万 | 39.14万 | 27.44万 |
| 118 | 2012-02-01 | 78.862 | 11.8万 | 45.12万 | 33.32万 |
| 119 | 2012-03-01 | 90.981 | 11.9万 | 52.15万 | 40.25万 |
| 120 | 2012-04-02 | 95.091 | 12.0万 | 54.61万 | 42.61万 |
| 121 | 2012-05-01 | 93.901 | 12.1万 | 54.02万 | 41.92万 |
| 122 | 2012-06-01 | 85.191 | 12.2万 | 49.11万 | 36.91万 |
| 123 | 2012-07-02 | 92.441 | 12.3万 | 53.39万 | 41.09万 |
| 124 | 2012-08-01 | 98.341 | 12.4万 | 56.90万 | 44.50万 |
| 125 | 2012-09-04 | 100.041 | 12.5万 | 57.98万 | 45.48万 |
| 126 | 2012-10-01 | 96.901 | 12.6万 | 56.26万 | 43.66万 |
| 127 | 2012-11-01 | 98.481 | 12.7万 | 57.28万 | 44.58万 |
| 128 | 2012-12-03 | 96.641 | 12.8万 | 56.31万 | 43.51万 |
| 129 | 2013-01-02 | 99.901 | 12.9万 | 58.31万 | 45.41万 |
| 130 | 2013-02-01 | 105.451 | 13.0万 | 61.65万 | 48.65万 |
| 131 | 2013-03-01 | 112.151 | 13.1万 | 65.67万 | 52.57万 |
| 132 | 2013-04-01 | 109.017 | 13.2万 | 63.93万 | 50.73万 |
| 133 | 2013-05-01 | 102.677 | 13.3万 | 60.31万 | 47.01万 |
| 134 | 2013-06-03 | 93.137 | 13.4万 | 54.81万 | 41.41万 |
| 135 | 2013-07-01 | 78.617 | 13.5万 | 46.36万 | 32.86万 |
| 136 | 2013-08-01 | 78.497 | 13.6万 | 46.39万 | 32.79万 |
| 137 | 2013-09-03 | 67.517 | 13.7万 | 40.00万 | 26.30万 |
| 138 | 2013-10-01 | 76.517 | 13.8万 | 45.44万 | 31.64万 |
| 139 | 2013-11-01 | 80.837 | 13.9万 | 48.10万 | 34.20万 |
| 140 | 2013-12-02 | 78.317 | 14.0万 | 46.70万 | 32.70万 |
| 141 | 2014-01-02 | 82.217 | 14.1万 | 49.13万 | 35.03万 |
| 142 | 2014-02-03 | 69.197 | 14.2万 | 41.45万 | 27.25万 |
| 143 | 2014-03-03 | 72.857 | 14.3万 | 43.74万 | 29.44万 |
| 144 | 2014-04-01 | 73.697 | 14.4万 | 44.34万 | 29.94万 |
| 145 | 2014-05-01 | 76.553 | 14.5万 | 46.16万 | 31.66万 |
| 146 | 2014-06-02 | 77.153 | 14.6万 | 46.62万 | 32.02万 |
| 147 | 2014-07-01 | 84.233 | 14.7万 | 51.00万 | 36.30万 |
| 148 | 2014-08-01 | 72.593 | 14.8万 | 44.06万 | 29.26万 |
| 149 | 2014-09-02 | 75.773 | 14.9万 | 46.08万 | 31.18万 |
| 150 | 2014-10-01 | 66.533 | 15.0万 | 40.57万 | 25.57万 |
| 151 | 2014-11-03 | 64.493 | 15.1万 | 39.42万 | 24.32万 |
| 152 | 2014-12-01 | 61.253 | 15.2万 | 37.54万 | 22.34万 |
| 153 | 2015-01-02 | 56.633 | 15.3万 | 34.81万 | 19.51万 |
| 154 | 2015-02-02 | 48.413 | 15.4万 | 29.86万 | 14.46万 |
| 155 | 2015-03-02 | 53.393 | 15.5万 | 33.03万 | 17.53万 |
| 156 | 2015-04-01 | 53.213 | 15.6万 | 33.02万 | 17.42万 |
| 157 | 2015-05-01 | 54.797 | 15.7万 | 34.10万 | 18.40万 |
| 158 | 2015-06-01 | 54.737 | 15.8万 | 34.16万 | 18.36万 |
| 159 | 2015-07-01 | 50.477 | 15.9万 | 31.60万 | 15.70万 |
| 160 | 2015-08-03 | 50.177 | 16.0万 | 31.52万 | 15.52万 |
| 161 | 2015-09-01 | 43.997 | 16.1万 | 27.73万 | 11.63万 |
| 162 | 2015-10-01 | 43.037 | 16.2万 | 27.23万 | 11.03万 |
| 163 | 2015-11-02 | 46.397 | 16.3万 | 29.45万 | 13.15万 |
| 164 | 2015-12-01 | 48.017 | 16.4万 | 30.58万 | 14.18万 |
| 165 | 2016-01-04 | 46.577 | 16.5万 | 29.77万 | 13.27万 |
| 166 | 2016-02-01 | 51.497 | 16.6万 | 33.01万 | 16.41万 |
| 167 | 2016-03-01 | 54.437 | 16.7万 | 34.99万 | 18.29万 |
| 168 | 2016-04-01 | 59.657 | 16.8万 | 38.45万 | 21.65万 |
| 169 | 2016-05-02 | 65.207 | 16.9万 | 42.13万 | 25.23万 |
| 170 | 2016-06-01 | 64.067 | 17.0万 | 41.49万 | 24.49万 |
| 171 | 2016-07-01 | 74.117 | 17.1万 | 48.10万 | 31.00万 |
| 172 | 2016-08-01 | 74.687 | 17.2万 | 48.57万 | 31.37万 |
| 173 | 2016-09-01 | 73.907 | 17.3万 | 48.16万 | 30.86万 |
| 174 | 2016-10-03 | 77.867 | 17.4万 | 50.84万 | 33.44万 |
| 175 | 2016-11-01 | 80.927 | 17.5万 | 52.94万 | 35.44万 |
| 176 | 2016-12-01 | 69.107 | 17.6万 | 45.31万 | 27.71万 |
| 177 | 2017-01-03 | 73.247 | 17.7万 | 48.12万 | 30.42万 |
| 178 | 2017-02-01 | 80.447 | 17.8万 | 52.95万 | 35.15万 |
| 179 | 2017-03-01 | 84.827 | 17.9万 | 55.94万 | 38.04万 |
| 180 | 2017-04-03 | 84.707 | 18.0万 | 55.96万 | 37.96万 |
| 181 | 2017-05-01 | 77.603 | 18.1万 | 51.36万 | 33.26万 |
| 182 | 2017-06-01 | 76.583 | 18.2万 | 50.79万 | 32.59万 |
| 183 | 2017-07-03 | 79.643 | 18.3万 | 52.92万 | 34.62万 |
| 184 | 2017-08-01 | 87.023 | 18.4万 | 57.92万 | 39.52万 |
| 185 | 2017-09-01 | 84.983 | 18.5万 | 56.66万 | 38.16万 |
| 186 | 2017-10-02 | 86.123 | 18.6万 | 57.52万 | 38.92万 |
| 187 | 2017-11-01 | 77.843 | 18.7万 | 52.09万 | 33.39万 |
| 188 | 2017-12-01 | 82.103 | 18.8万 | 55.05万 | 36.25万 |
| 189 | 2018-01-02 | 85.883 | 18.9万 | 57.68万 | 38.78万 |
| 190 | 2018-02-01 | 90.503 | 19.0万 | 60.88万 | 41.88万 |
| 191 | 2018-03-01 | 92.363 | 19.1万 | 62.23万 | 43.13万 |
| 192 | 2018-04-02 | 84.083 | 19.2万 | 56.75万 | 37.55万 |
| 193 | 2018-05-01 | 83.555 | 19.3万 | 56.50万 | 37.20万 |
| 194 | 2018-06-01 | 64.235 | 19.4万 | 43.53万 | 24.13万 |
| 195 | 2018-07-02 | 59.555 | 19.5万 | 40.46万 | 20.96万 |
| 196 | 2018-08-01 | 64.055 | 19.6万 | 43.62万 | 24.02万 |
| 197 | 2018-09-04 | 58.895 | 19.7万 | 40.21万 | 20.51万 |
| 198 | 2018-10-01 | 59.015 | 19.8万 | 40.39万 | 20.59万 |
| 199 | 2018-11-01 | 69.215 | 19.9万 | 47.47万 | 27.57万 |
| 200 | 2018-12-03 | 67.955 | 20.0万 | 46.70万 | 26.70万 |
| 201 | 2019-01-02 | 78.095 | 20.1万 | 53.77万 | 33.67万 |
| 202 | 2019-02-01 | 96.095 | 20.2万 | 66.27万 | 46.07万 |
| 203 | 2019-03-01 | 85.775 | 20.3万 | 59.25万 | 38.95万 |
| 204 | 2019-04-01 | 88.535 | 20.4万 | 61.26万 | 40.86万 |
| 205 | 2019-05-01 | 96.407 | 20.5万 | 66.80万 | 46.30万 |
| 206 | 2019-06-03 | 93.347 | 20.6万 | 64.78万 | 44.18万 |
| 207 | 2019-07-01 | 99.827 | 20.7万 | 69.38万 | 48.68万 |
| 208 | 2019-08-01 | 111.167 | 20.8万 | 77.36万 | 56.56万 |
| 209 | 2019-09-03 | 97.787 | 20.9万 | 68.15万 | 47.25万 |
| 210 | 2019-10-01 | 97.187 | 21.0万 | 67.83万 | 46.83万 |
| 211 | 2019-11-01 | 107.807 | 21.1万 | 75.35万 | 54.25万 |
| 212 | 2019-12-02 | 107.387 | 21.2万 | 75.15万 | 53.95万 |
| 213 | 2020-01-02 | 115.547 | 21.3万 | 80.96万 | 59.66万 |
| 214 | 2020-02-03 | 113.147 | 21.4万 | 79.38万 | 57.98万 |
| 215 | 2020-03-02 | 105.827 | 21.5万 | 74.34万 | 52.84万 |
| 216 | 2020-04-01 | 67.127 | 21.6万 | 47.26万 | 25.66万 |
| 217 | 2020-05-01 | 70.145 | 21.7万 | 49.48万 | 27.78万 |
| 218 | 2020-06-01 | 87.005 | 21.8万 | 61.48万 | 39.68万 |
| 219 | 2020-07-01 | 92.765 | 21.9万 | 65.65万 | 43.75万 |
| 220 | 2020-08-03 | 94.445 | 22.0万 | 66.93万 | 44.93万 |
| 221 | 2020-09-01 | 81.665 | 22.1万 | 57.98万 | 35.88万 |
| 222 | 2020-10-01 | 77.105 | 22.2万 | 54.84万 | 32.64万 |
| 223 | 2020-11-02 | 71.945 | 22.3万 | 51.27万 | 28.97万 |
| 224 | 2020-12-01 | 80.345 | 22.4万 | 57.36万 | 34.96万 |
| 225 | 2021-01-04 | 75.845 | 22.5万 | 54.24万 | 31.74万 |
| 226 | 2021-02-01 | 73.145 | 22.6万 | 52.41万 | 29.81万 |
| 227 | 2021-03-01 | 65.165 | 22.7万 | 46.79万 | 24.09万 |
| 228 | 2021-04-01 | 70.565 | 22.8万 | 50.77万 | 27.97万 |
| 229 | 2021-05-03 | 72.005 | 22.9万 | 51.91万 | 29.01万 |
| 230 | 2021-06-01 | 73.085 | 23.0万 | 52.79万 | 29.79万 |
| 231 | 2021-07-01 | 70.565 | 23.1万 | 51.07万 | 27.97万 |
| 232 | 2021-08-02 | 69.545 | 23.2万 | 50.43万 | 27.23万 |
| 233 | 2021-09-01 | 70.145 | 23.3万 | 50.96万 | 27.66万 |
| 234 | 2021-10-01 | 70.745 | 23.4万 | 51.50万 | 28.10万 |
| 235 | 2021-11-01 | 65.585 | 23.5万 | 47.84万 | 24.34万 |
| 236 | 2021-12-01 | 63.725 | 23.6万 | 46.59万 | 22.99万 |
| 237 | 2022-01-03 | 70.145 | 23.7万 | 51.38万 | 27.68万 |
| 238 | 2022-02-01 | 69.965 | 23.8万 | 51.35万 | 27.55万 |
| 239 | 2022-03-01 | 75.485 | 23.9万 | 55.50万 | 31.60万 |
| 240 | 2022-04-01 | 93.185 | 24.0万 | 68.61万 | 44.61万 |
| 241 | 2022-05-02 | 81.419 | 24.1万 | 60.05万 | 35.95万 |
| 242 | 2022-06-01 | 85.259 | 24.2万 | 62.98万 | 38.78万 |
| 243 | 2022-07-01 | 77.159 | 24.3万 | 57.10万 | 32.80万 |
| 244 | 2022-08-01 | 80.279 | 24.4万 | 59.51万 | 35.11万 |
| 245 | 2022-09-01 | 84.119 | 24.5万 | 62.45万 | 37.95万 |
| 246 | 2022-10-03 | 95.639 | 24.6万 | 71.11万 | 46.51万 |
| 247 | 2022-11-01 | 98.879 | 24.7万 | 73.61万 | 48.91万 |
| 248 | 2022-12-01 | 98.159 | 24.8万 | 73.18万 | 48.38万 |
| 249 | 2023-01-03 | 86.819 | 24.9万 | 64.82万 | 39.92万 |
| 250 | 2023-02-01 | 94.799 | 25.0万 | 70.88万 | 45.88万 |
| 251 | 2023-03-01 | 88.799 | 25.1万 | 66.50万 | 41.40万 |
| 252 | 2023-04-03 | 88.439 | 25.2万 | 66.33万 | 41.13万 |
| 253 | 2023-05-01 | 84.179 | 25.3万 | 63.23万 | 37.93万 |
| 254 | 2023-06-01 | 93.197 | 25.4万 | 70.11万 | 44.71万 |
| 255 | 2023-07-03 | 100.697 | 25.5万 | 75.85万 | 50.35万 |
| 256 | 2023-08-01 | 100.037 | 25.6万 | 75.45万 | 49.85万 |
| 257 | 2023-09-01 | 101.177 | 25.7万 | 76.41万 | 50.71万 |
| 258 | 2023-10-02 | 101.597 | 25.8万 | 76.83万 | 51.03万 |
| 259 | 2023-11-01 | 102.017 | 25.9万 | 77.25万 | 51.35万 |
| 260 | 2023-12-01 | 114.017 | 26.0万 | 86.43万 | 60.43万 |
| 261 | 2024-01-02 | 119.897 | 26.1万 | 90.99万 | 64.89万 |
| 262 | 2024-02-01 | 126.557 | 26.2万 | 96.14万 | 69.94万 |
| 263 | 2024-03-01 | 126.737 | 26.3万 | 96.38万 | 70.08万 |
| 264 | 2024-04-01 | 129.137 | 26.4万 | 98.31万 | 71.91万 |
| 265 | 2024-05-01 | 125.723 | 26.5万 | 95.81万 | 69.31万 |
| 266 | 2024-06-03 | 116.123 | 26.6万 | 88.59万 | 61.99万 |
| 267 | 2024-07-01 | 114.803 | 26.7万 | 87.68万 | 60.98万 |
| 268 | 2024-08-01 | 126.083 | 26.8万 | 96.40万 | 69.60万 |
| 269 | 2024-09-03 | 132.683 | 26.9万 | 101.55万 | 74.65万 |
| 270 | 2024-10-01 | 130.943 | 27.0万 | 100.31万 | 73.31万 |
| 271 | 2024-11-01 | 123.323 | 27.1万 | 94.58万 | 67.48万 |
| 272 | 2024-12-02 | 122.423 | 27.2万 | 93.99万 | 66.79万 |
| 273 | 2025-01-02 | 118.343 | 27.3万 | 90.95万 | 63.65万 |
| 274 | 2025-02-03 | 130.643 | 27.4万 | 100.51万 | 73.11万 |
| 275 | 2025-03-03 | 129.083 | 27.5万 | 99.41万 | 71.91万 |
| 276 | 2025-04-01 | 139.943 | 27.6万 | 107.87万 | 80.27万 |
| 277 | 2025-05-01 | 152.063 | 27.7万 | 117.31万 | 89.61万 |
| 278 | 2025-06-02 | 157.259 | 27.8万 | 121.42万 | 93.62万 |
| 279 | 2025-07-01 | 168.359 | 27.9万 | 130.09万 | 102.19万 |
| 280 | 2025-08-01 | 152.819 | 28.0万 | 118.18万 | 90.18万 |
| 281 | 2025-09-02 | 168.659 | 28.1万 | 130.53万 | 102.43万 |
| 282 | 2025-10-01 | 183.419 | 28.2万 | 142.06万 | 113.86万 |
| 283 | 2025-11-03 | 185.099 | 28.3万 | 143.46万 | 115.16万 |
| 284 | 2025-12-01 | 191.999 | 28.4万 | 148.91万 | 120.51万 |
| 285 | 2026-01-02 | 181.979 | 28.5万 | 141.23万 | 112.73万 |