总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 7.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 7.125 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 7.125 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 7.125 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 8.5 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 8.125 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 8.75 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 9.625 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 10.375 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 1989-07-03 | 11.875 | 1.2万 | 1.73万 | 0.53万 |
| 13 | 1989-08-01 | 11.125 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1989-09-01 | 11.25 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1989-10-02 | 10.625 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1989-11-01 | 10.75 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1989-12-01 | 10.625 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1990-01-02 | 11.875 | 1.8万 | 2.38万 | 0.58万 |
| 19 | 1990-02-01 | 11 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 1990-03-01 | 10.375 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1990-04-02 | 11.125 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1990-05-01 | 10.75 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1990-06-01 | 11.25 | 2.3万 | 2.77万 | 0.47万 |
| 24 | 1990-07-02 | 10.5 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1990-08-01 | 11.25 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 1990-09-04 | 10.75 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1990-10-01 | 10.625 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1990-11-01 | 9.625 | 2.8万 | 2.83万 | 0.03万 |
| 29 | 1990-12-03 | 8.625 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1991-01-02 | 10.25 | 3.0万 | 3.23万 | 0.23万 |
| 31 | 1991-02-01 | 8.625 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 1991-03-01 | 10.125 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1991-04-01 | 10.375 | 3.3万 | 3.59万 | 0.29万 |
| 34 | 1991-05-01 | 9.25 | 3.4万 | 3.30万 | -0.10万 |
| 35 | 1991-06-03 | 9 | 3.5万 | 3.31万 | -0.19万 |
| 36 | 1991-07-01 | 8.75 | 3.6万 | 3.32万 | -0.28万 |
| 37 | 1991-08-01 | 8.25 | 3.7万 | 3.23万 | -0.47万 |
| 38 | 1991-09-03 | 7.75 | 3.8万 | 3.13万 | -0.67万 |
| 39 | 1991-10-01 | 7.25 | 3.9万 | 3.03万 | -0.87万 |
| 40 | 1991-11-01 | 6.625 | 4.0万 | 2.87万 | -1.13万 |
| 41 | 1991-12-02 | 6.375 | 4.1万 | 2.86万 | -1.24万 |
| 42 | 1992-01-02 | 5.875 | 4.2万 | 2.74万 | -1.46万 |
| 43 | 1992-02-03 | 6.875 | 4.3万 | 3.30万 | -1.00万 |
| 44 | 1992-03-02 | 7.75 | 4.4万 | 3.82万 | -0.58万 |
| 45 | 1992-04-01 | 7.375 | 4.5万 | 3.74万 | -0.76万 |
| 46 | 1992-05-01 | 7 | 4.6万 | 3.65万 | -0.95万 |
| 47 | 1992-06-01 | 7.875 | 4.7万 | 4.20万 | -0.50万 |
| 48 | 1992-07-01 | 6.625 | 4.8万 | 3.64万 | -1.16万 |
| 49 | 1992-08-03 | 7.75 | 4.9万 | 4.36万 | -0.54万 |
| 50 | 1992-09-01 | 7.625 | 5.0万 | 4.38万 | -0.62万 |
| 51 | 1992-10-01 | 8.625 | 5.1万 | 5.06万 | -0.04万 |
| 52 | 1992-11-02 | 8.75 | 5.2万 | 5.23万 | 0.03万 |
| 53 | 1992-12-01 | 8.75 | 5.3万 | 5.33万 | 0.03万 |
| 54 | 1993-01-04 | 8.75 | 5.4万 | 5.43万 | 0.03万 |
| 55 | 1993-02-01 | 9.125 | 5.5万 | 5.77万 | 0.27万 |
| 56 | 1993-03-01 | 9.625 | 5.6万 | 6.18万 | 0.58万 |
| 57 | 1993-04-01 | 11 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 1993-05-03 | 11 | 5.8万 | 7.27万 | 1.47万 |
| 59 | 1993-06-01 | 10.75 | 5.9万 | 7.20万 | 1.30万 |
| 60 | 1993-07-01 | 11.5 | 6.0万 | 7.80万 | 1.80万 |
| 61 | 1993-08-02 | 11 | 6.1万 | 7.56万 | 1.46万 |
| 62 | 1993-09-01 | 13.25 | 6.2万 | 9.21万 | 3.01万 |
| 63 | 1993-10-01 | 12.75 | 6.3万 | 8.96万 | 2.66万 |
| 64 | 1993-11-01 | 12.625 | 6.4万 | 8.97万 | 2.57万 |
| 65 | 1993-12-01 | 10.75 | 6.5万 | 7.74万 | 1.24万 |
| 66 | 1994-01-03 | 9.75 | 6.6万 | 7.12万 | 0.52万 |
| 67 | 1994-02-01 | 10.375 | 6.7万 | 7.68万 | 0.98万 |
| 68 | 1994-03-01 | 11.625 | 6.8万 | 8.70万 | 1.90万 |
| 69 | 1994-04-04 | 10.5 | 6.9万 | 7.96万 | 1.06万 |
| 70 | 1994-05-02 | 10.875 | 7.0万 | 8.35万 | 1.35万 |
| 71 | 1994-06-01 | 10.25 | 7.1万 | 7.97万 | 0.87万 |
| 72 | 1994-07-01 | 10.5 | 7.2万 | 8.26万 | 1.06万 |
| 73 | 1994-08-01 | 11 | 7.3万 | 8.75万 | 1.45万 |
| 74 | 1994-09-01 | 11 | 7.4万 | 8.85万 | 1.45万 |
| 75 | 1994-10-03 | 10.25 | 7.5万 | 8.35万 | 0.85万 |
| 76 | 1994-11-01 | 10.625 | 7.6万 | 8.76万 | 1.16万 |
| 77 | 1994-12-01 | 9.875 | 7.7万 | 8.24万 | 0.54万 |
| 78 | 1995-01-03 | 9.875 | 7.8万 | 8.34万 | 0.54万 |
| 79 | 1995-02-01 | 8 | 7.9万 | 6.85万 | -1.05万 |
| 80 | 1995-03-01 | 8.5 | 8.0万 | 7.38万 | -0.62万 |
| 81 | 1995-04-03 | 9.375 | 8.1万 | 8.24万 | 0.14万 |
| 82 | 1995-05-01 | 9.875 | 8.2万 | 8.78万 | 0.58万 |
| 83 | 1995-06-01 | 9.375 | 8.3万 | 8.44万 | 0.14万 |
| 84 | 1995-07-03 | 9.125 | 8.4万 | 8.31万 | -0.09万 |
| 85 | 1995-08-01 | 8.625 | 8.5万 | 7.96万 | -0.54万 |
| 86 | 1995-09-01 | 9.375 | 8.6万 | 8.75万 | 0.15万 |
| 87 | 1995-10-02 | 9.125 | 8.7万 | 8.62万 | -0.08万 |
| 88 | 1995-11-01 | 8.25 | 8.8万 | 7.89万 | -0.91万 |
| 89 | 1995-12-01 | 10.375 | 8.9万 | 10.02万 | 1.12万 |
| 90 | 1996-01-02 | 12.375 | 9.0万 | 12.05万 | 3.05万 |
| 91 | 1996-02-01 | 11.875 | 9.1万 | 11.67万 | 2.57万 |
| 92 | 1996-03-01 | 12 | 9.2万 | 11.89万 | 2.69万 |
| 93 | 1996-04-01 | 13.25 | 9.3万 | 13.23万 | 3.93万 |
| 94 | 1996-05-01 | 15.875 | 9.4万 | 15.95万 | 6.55万 |
| 95 | 1996-06-03 | 17.75 | 9.5万 | 17.93万 | 8.43万 |
| 96 | 1996-07-01 | 17.875 | 9.6万 | 18.16万 | 8.56万 |
| 97 | 1996-08-01 | 19.5 | 9.7万 | 19.91万 | 10.21万 |
| 98 | 1996-09-03 | 24.125 | 9.8万 | 24.73万 | 14.93万 |
| 99 | 1996-10-01 | 24.5 | 9.9万 | 25.22万 | 15.32万 |
| 100 | 1996-11-01 | 25.875 | 10.0万 | 26.73万 | 16.73万 |
| 101 | 1996-12-02 | 31 | 10.1万 | 32.13万 | 22.03万 |
| 102 | 1997-01-02 | 29.25 | 10.2万 | 30.41万 | 20.21万 |
| 103 | 1997-02-03 | 33.875 | 10.3万 | 35.32万 | 25.02万 |
| 104 | 1997-03-03 | 23 | 10.4万 | 24.08万 | 13.68万 |
| 105 | 1997-04-01 | 23.125 | 10.5万 | 24.31万 | 13.81万 |
| 106 | 1997-05-01 | 21 | 10.6万 | 22.18万 | 11.58万 |
| 107 | 1997-06-02 | 27.25 | 10.7万 | 28.88万 | 18.18万 |
| 108 | 1997-07-01 | 23.75 | 10.8万 | 25.27万 | 14.47万 |
| 109 | 1997-08-01 | 24.063 | 10.9万 | 25.70万 | 14.80万 |
| 110 | 1997-09-02 | 27.188 | 11.0万 | 29.14万 | 18.14万 |
| 111 | 1997-10-01 | 28.875 | 11.1万 | 31.05万 | 19.95万 |
| 112 | 1997-11-03 | 26.25 | 11.2万 | 28.33万 | 17.13万 |
| 113 | 1997-12-01 | 21.25 | 11.3万 | 23.03万 | 11.73万 |
| 114 | 1998-01-02 | 20.938 | 11.4万 | 22.79万 | 11.39万 |
| 115 | 1998-02-02 | 17.75 | 11.5万 | 19.42万 | 7.92万 |
| 116 | 1998-03-02 | 18.375 | 11.6万 | 20.21万 | 8.61万 |
| 117 | 1998-04-01 | 17.375 | 11.7万 | 19.21万 | 7.51万 |
| 118 | 1998-05-01 | 20.313 | 11.8万 | 22.55万 | 10.75万 |
| 119 | 1998-06-01 | 17.438 | 11.9万 | 19.46万 | 7.56万 |
| 120 | 1998-07-01 | 16.5 | 12.0万 | 18.51万 | 6.51万 |
| 121 | 1998-08-03 | 11.375 | 12.1万 | 12.86万 | 0.76万 |
| 122 | 1998-09-01 | 9.938 | 12.2万 | 11.34万 | -0.86万 |
| 123 | 1998-10-01 | 9.625 | 12.3万 | 11.08万 | -1.22万 |
| 124 | 1998-11-02 | 9.688 | 12.4万 | 11.25万 | -1.15万 |
| 125 | 1998-12-01 | 9.125 | 12.5万 | 10.70万 | -1.80万 |
| 126 | 1999-01-04 | 7.75 | 12.6万 | 9.19万 | -3.41万 |
| 127 | 1999-02-01 | 5.875 | 12.7万 | 7.07万 | -5.63万 |
| 128 | 1999-03-01 | 6 | 12.8万 | 7.32万 | -5.48万 |
| 129 | 1999-04-01 | 8.5 | 12.9万 | 10.46万 | -2.44万 |
| 130 | 1999-05-03 | 11.063 | 13.0万 | 13.72万 | 0.72万 |
| 131 | 1999-06-01 | 12.438 | 13.1万 | 15.52万 | 2.42万 |
| 132 | 1999-07-01 | 11.125 | 13.2万 | 13.98万 | 0.78万 |
| 133 | 1999-08-02 | 10.688 | 13.3万 | 13.54万 | 0.24万 |
| 134 | 1999-09-01 | 12.5 | 13.4万 | 15.93万 | 2.53万 |
| 135 | 1999-10-01 | 13.313 | 13.5万 | 17.07万 | 3.57万 |
| 136 | 1999-11-01 | 10.625 | 13.6万 | 13.72万 | 0.12万 |
| 137 | 1999-12-01 | 10.938 | 13.7万 | 14.22万 | 0.52万 |
| 138 | 2000-01-03 | 10.25 | 13.8万 | 13.43万 | -0.37万 |
| 139 | 2000-02-01 | 10.875 | 13.9万 | 14.35万 | 0.45万 |
| 140 | 2000-03-01 | 12.25 | 14.0万 | 16.26万 | 2.26万 |
| 141 | 2000-04-03 | 18.688 | 14.1万 | 24.91万 | 10.81万 |
| 142 | 2000-05-01 | 21.063 | 14.2万 | 28.18万 | 13.98万 |
| 143 | 2000-06-01 | 25.188 | 14.3万 | 33.79万 | 19.49万 |
| 144 | 2000-07-03 | 26.438 | 14.4万 | 35.57万 | 21.17万 |
| 145 | 2000-08-01 | 23.125 | 14.5万 | 31.21万 | 16.71万 |
| 146 | 2000-09-01 | 29.813 | 14.6万 | 40.34万 | 25.74万 |
| 147 | 2000-10-02 | 41.313 | 14.7万 | 56.00万 | 41.30万 |
| 148 | 2000-11-01 | 35.188 | 14.8万 | 47.80万 | 33.00万 |
| 149 | 2000-12-01 | 32.563 | 14.9万 | 44.33万 | 29.43万 |
| 150 | 2001-01-02 | 36.188 | 15.0万 | 49.37万 | 34.37万 |
| 151 | 2001-02-01 | 33.99 | 15.1万 | 46.47万 | 31.37万 |
| 152 | 2001-03-01 | 32.5 | 15.2万 | 44.53万 | 29.33万 |
| 153 | 2001-04-02 | 29.5 | 15.3万 | 40.52万 | 25.22万 |
| 154 | 2001-05-01 | 30.99 | 15.4万 | 42.67万 | 27.27万 |
| 155 | 2001-06-01 | 34.56 | 15.5万 | 47.68万 | 32.18万 |
| 156 | 2001-07-02 | 28.7 | 15.6万 | 39.70万 | 24.10万 |
| 157 | 2001-08-01 | 30.9 | 15.7万 | 42.84万 | 27.14万 |
| 158 | 2001-09-04 | 25.3 | 15.8万 | 35.18万 | 19.38万 |
| 159 | 2001-10-01 | 20.35 | 15.9万 | 28.40万 | 12.50万 |
| 160 | 2001-11-01 | 23.87 | 16.0万 | 33.41万 | 17.41万 |
| 161 | 2001-12-03 | 18.19 | 16.1万 | 25.56万 | 9.46万 |
| 162 | 2002-01-02 | 20.2 | 16.2万 | 28.48万 | 12.28万 |
| 163 | 2002-02-01 | 17.3 | 16.3万 | 24.49万 | 8.19万 |
| 164 | 2002-03-01 | 17.3 | 16.4万 | 24.59万 | 8.19万 |
| 165 | 2002-04-01 | 20.26 | 16.5万 | 28.90万 | 12.40万 |
| 166 | 2002-05-01 | 17.94 | 16.6万 | 25.69万 | 9.09万 |
| 167 | 2002-06-03 | 14.79 | 16.7万 | 21.28万 | 4.58万 |
| 168 | 2002-07-01 | 15.23 | 16.8万 | 22.01万 | 5.21万 |
| 169 | 2002-08-01 | 12.73 | 16.9万 | 18.50万 | 1.60万 |
| 170 | 2002-09-03 | 12.47 | 17.0万 | 18.22万 | 1.22万 |
| 171 | 2002-10-01 | 10.54 | 17.1万 | 15.50万 | -1.60万 |
| 172 | 2002-11-01 | 7.26 | 17.2万 | 10.78万 | -6.42万 |
| 173 | 2002-12-02 | 9.15 | 17.3万 | 13.68万 | -3.62万 |
| 174 | 2003-01-02 | 9.75 | 17.4万 | 14.68万 | -2.72万 |
| 175 | 2003-02-03 | 9.45 | 17.5万 | 14.33万 | -3.17万 |
| 176 | 2003-03-03 | 9.1 | 17.6万 | 13.90万 | -3.70万 |
| 177 | 2003-04-01 | 9 | 17.7万 | 13.85万 | -3.85万 |
| 178 | 2003-05-01 | 8.53 | 17.8万 | 13.22万 | -4.58万 |
| 179 | 2003-06-02 | 11.74 | 17.9万 | 18.30万 | 0.40万 |
| 180 | 2003-07-01 | 10.95 | 18.0万 | 17.17万 | -0.83万 |
| 181 | 2003-08-01 | 11.16 | 18.1万 | 17.60万 | -0.50万 |
| 182 | 2003-09-02 | 12.78 | 18.2万 | 20.25万 | 2.05万 |
| 183 | 2003-10-01 | 14.22 | 18.3万 | 22.63万 | 4.33万 |
| 184 | 2003-11-03 | 13.94 | 18.4万 | 22.29万 | 3.89万 |
| 185 | 2003-12-01 | 14.52 | 18.5万 | 23.31万 | 4.81万 |
| 186 | 2004-01-02 | 17.16 | 18.6万 | 27.65万 | 9.05万 |
| 187 | 2004-02-02 | 16.55 | 18.7万 | 26.77万 | 8.07万 |
| 188 | 2004-03-01 | 19.6 | 18.8万 | 31.80万 | 13.00万 |
| 189 | 2004-04-01 | 18.72 | 18.9万 | 30.48万 | 11.58万 |
| 190 | 2004-05-03 | 22.75 | 19.0万 | 37.14万 | 18.14万 |
| 191 | 2004-06-01 | 21.31 | 19.1万 | 34.89万 | 15.79万 |
| 192 | 2004-07-01 | 22.52 | 19.2万 | 36.97万 | 17.77万 |
| 193 | 2004-08-02 | 22.64 | 19.3万 | 37.26万 | 17.96万 |
| 194 | 2004-09-01 | 20.94 | 19.4万 | 34.57万 | 15.17万 |
| 195 | 2004-10-01 | 24.45 | 19.5万 | 40.46万 | 20.96万 |
| 196 | 2004-11-01 | 24.16 | 19.6万 | 40.08万 | 20.48万 |
| 197 | 2004-12-01 | 30.05 | 19.7万 | 49.95万 | 30.25万 |
| 198 | 2005-01-03 | 27.1 | 19.8万 | 45.15万 | 25.35万 |
| 199 | 2005-02-01 | 28.98 | 19.9万 | 48.38万 | 28.48万 |
| 200 | 2005-03-01 | 27.12 | 20.0万 | 45.37万 | 25.37万 |
| 201 | 2005-04-01 | 28.44 | 20.1万 | 47.68万 | 27.58万 |
| 202 | 2005-05-02 | 27.77 | 20.2万 | 46.66万 | 26.46万 |
| 203 | 2005-06-01 | 35.11 | 20.3万 | 59.09万 | 38.79万 |
| 204 | 2005-07-01 | 37.31 | 20.4万 | 62.89万 | 42.49万 |
| 205 | 2005-08-01 | 41.3 | 20.5万 | 69.72万 | 49.22万 |
| 206 | 2005-09-01 | 46.1 | 20.6万 | 77.92万 | 57.32万 |
| 207 | 2005-10-03 | 45.7 | 20.7万 | 77.35万 | 56.65万 |
| 208 | 2005-11-01 | 44.09 | 20.8万 | 74.72万 | 53.92万 |
| 209 | 2005-12-01 | 47.67 | 20.9万 | 80.89万 | 59.99万 |
| 210 | 2006-01-03 | 44.85 | 21.0万 | 76.20万 | 55.20万 |
| 211 | 2006-02-01 | 49.5 | 21.1万 | 84.20万 | 63.10万 |
| 212 | 2006-03-01 | 39.42 | 21.2万 | 67.16万 | 45.96万 |
| 213 | 2006-04-03 | 38.32 | 21.3万 | 65.38万 | 44.08万 |
| 214 | 2006-05-01 | 43.07 | 21.4万 | 73.59万 | 52.19万 |
| 215 | 2006-06-01 | 41.18 | 21.5万 | 70.46万 | 48.96万 |
| 216 | 2006-07-03 | 44.4 | 21.6万 | 76.07万 | 54.47万 |
| 217 | 2006-08-01 | 47.35 | 21.7万 | 81.22万 | 59.52万 |
| 218 | 2006-09-01 | 45.32 | 21.8万 | 77.84万 | 56.04万 |
| 219 | 2006-10-02 | 40.59 | 21.9万 | 69.82万 | 47.92万 |
| 220 | 2006-11-01 | 45.55 | 22.0万 | 78.45万 | 56.45万 |
| 221 | 2006-12-01 | 50.7 | 22.1万 | 87.42万 | 65.32万 |
| 222 | 2007-01-03 | 43.33 | 22.2万 | 74.81万 | 52.61万 |
| 223 | 2007-02-01 | 44.91 | 22.3万 | 77.64万 | 55.34万 |
| 224 | 2007-03-01 | 38.94 | 22.4万 | 67.42万 | 45.02万 |
| 225 | 2007-04-02 | 41.89 | 22.5万 | 72.62万 | 50.12万 |
| 226 | 2007-05-01 | 41.1 | 22.6万 | 71.35万 | 48.75万 |
| 227 | 2007-06-01 | 43.4 | 22.7万 | 75.45万 | 52.75万 |
| 228 | 2007-07-02 | 43.12 | 22.8万 | 75.06万 | 52.26万 |
| 229 | 2007-08-01 | 42.94 | 22.9万 | 74.85万 | 51.95万 |
| 230 | 2007-09-04 | 37.8 | 23.0万 | 65.99万 | 42.99万 |
| 231 | 2007-10-01 | 41.13 | 23.1万 | 71.90万 | 48.80万 |
| 232 | 2007-11-01 | 45.86 | 23.2万 | 80.27万 | 57.07万 |
| 233 | 2007-12-03 | 39.9 | 23.3万 | 69.94万 | 46.64万 |
| 234 | 2008-01-02 | 44.57 | 23.4万 | 78.22万 | 54.82万 |
| 235 | 2008-02-01 | 43.8 | 23.5万 | 76.97万 | 53.47万 |
| 236 | 2008-03-03 | 48.91 | 23.6万 | 86.05万 | 62.45万 |
| 237 | 2008-04-01 | 44.8 | 23.7万 | 78.92万 | 55.22万 |
| 238 | 2008-05-01 | 50.31 | 23.8万 | 88.73万 | 64.93万 |
| 239 | 2008-06-02 | 59.04 | 23.9万 | 104.22万 | 80.32万 |
| 240 | 2008-07-01 | 67.03 | 24.0万 | 118.43万 | 94.43万 |
| 241 | 2008-08-01 | 51.95 | 24.1万 | 91.89万 | 67.79万 |
| 242 | 2008-09-02 | 43.04 | 24.2万 | 76.23万 | 52.03万 |
| 243 | 2008-10-01 | 37.83 | 24.3万 | 67.10万 | 42.80万 |
| 244 | 2008-11-03 | 29.89 | 24.4万 | 53.12万 | 28.72万 |
| 245 | 2008-12-01 | 18.76 | 24.5万 | 33.44万 | 8.94万 |
| 246 | 2009-01-02 | 18.74 | 24.6万 | 33.50万 | 8.90万 |
| 247 | 2009-02-02 | 14.56 | 24.7万 | 26.13万 | 1.43万 |
| 248 | 2009-03-02 | 6.2 | 24.8万 | 11.23万 | -13.57万 |
| 249 | 2009-04-01 | 7.46 | 24.9万 | 13.61万 | -11.29万 |
| 250 | 2009-05-01 | 11.63 | 25.0万 | 21.31万 | -3.69万 |
| 251 | 2009-06-01 | 17.43 | 25.1万 | 32.04万 | 6.94万 |
| 252 | 2009-07-01 | 16.84 | 25.2万 | 31.06万 | 5.86万 |
| 253 | 2009-08-03 | 20.99 | 25.3万 | 38.81万 | 13.51万 |
| 254 | 2009-09-01 | 19.09 | 25.4万 | 35.40万 | 10.00万 |
| 255 | 2009-10-01 | 21.84 | 25.5万 | 40.60万 | 15.10万 |
| 256 | 2009-11-02 | 20.89 | 25.6万 | 38.93万 | 13.33万 |
| 257 | 2009-12-01 | 21.86 | 25.7万 | 40.84万 | 15.14万 |
| 258 | 2010-01-04 | 25.05 | 25.8万 | 46.90万 | 21.10万 |
| 259 | 2010-02-01 | 26.51 | 25.9万 | 49.74万 | 23.84万 |
| 260 | 2010-03-01 | 31.12 | 26.0万 | 58.48万 | 32.48万 |
| 261 | 2010-04-01 | 32.5 | 26.1万 | 61.18万 | 35.08万 |
| 262 | 2010-05-03 | 37.1 | 26.2万 | 69.94万 | 43.74万 |
| 263 | 2010-06-01 | 26.17 | 26.3万 | 49.43万 | 23.13万 |
| 264 | 2010-07-01 | 26.56 | 26.4万 | 50.27万 | 23.87万 |
| 265 | 2010-08-02 | 27.3 | 26.5万 | 51.77万 | 25.27万 |
| 266 | 2010-09-01 | 28.12 | 26.6万 | 53.42万 | 26.82万 |
| 267 | 2010-10-01 | 28.45 | 26.7万 | 54.15万 | 27.45万 |
| 268 | 2010-11-01 | 32.21 | 26.8万 | 61.41万 | 34.61万 |
| 269 | 2010-12-01 | 38.82 | 26.9万 | 74.11万 | 47.21万 |
| 270 | 2011-01-03 | 39.94 | 27.0万 | 76.35万 | 49.35万 |
| 271 | 2011-02-01 | 43.54 | 27.1万 | 83.33万 | 56.23万 |
| 272 | 2011-03-01 | 40.7 | 27.2万 | 78.00万 | 50.80万 |
| 273 | 2011-04-01 | 42.25 | 27.3万 | 81.07万 | 53.77万 |
| 274 | 2011-05-02 | 39.04 | 27.4万 | 75.01万 | 47.61万 |
| 275 | 2011-06-01 | 38.77 | 27.5万 | 74.59万 | 47.09万 |
| 276 | 2011-07-01 | 38.62 | 27.6万 | 74.40万 | 46.80万 |
| 277 | 2011-08-01 | 37.86 | 27.7万 | 73.04万 | 45.34万 |
| 278 | 2011-09-01 | 30.13 | 27.8万 | 58.22万 | 30.42万 |
| 279 | 2011-10-03 | 21.81 | 27.9万 | 42.25万 | 14.35万 |
| 280 | 2011-11-01 | 29.73 | 28.0万 | 57.69万 | 29.69万 |
| 281 | 2011-12-01 | 29.71 | 28.1万 | 57.75万 | 29.65万 |
| 282 | 2012-01-03 | 31.61 | 28.2万 | 61.54万 | 33.34万 |
| 283 | 2012-02-01 | 32.21 | 28.3万 | 62.81万 | 34.51万 |
| 284 | 2012-03-01 | 30.59 | 28.4万 | 59.75万 | 31.35万 |
| 285 | 2012-04-02 | 30 | 28.5万 | 58.70万 | 30.20万 |
| 286 | 2012-05-01 | 30.44 | 28.6万 | 59.66万 | 31.06万 |
| 287 | 2012-06-01 | 18.11 | 28.7万 | 35.59万 | 6.89万 |
| 288 | 2012-07-02 | 18.52 | 28.8万 | 36.50万 | 7.70万 |
| 289 | 2012-08-01 | 18.68 | 28.9万 | 36.91万 | 8.01万 |
| 290 | 2012-09-04 | 19.26 | 29.0万 | 38.16万 | 9.16万 |
| 291 | 2012-10-01 | 21.07 | 29.1万 | 41.85万 | 12.75万 |
| 292 | 2012-11-01 | 15.56 | 29.2万 | 31.00万 | 1.80万 |
| 293 | 2012-12-03 | 14.94 | 29.3万 | 29.87万 | 0.57万 |
| 294 | 2013-01-02 | 15.59 | 29.4万 | 31.27万 | 1.87万 |
| 295 | 2013-02-01 | 15.1 | 29.5万 | 30.38万 | 0.88万 |
| 296 | 2013-03-01 | 13.8 | 29.6万 | 27.87万 | -1.73万 |
| 297 | 2013-04-01 | 14.35 | 29.7万 | 29.08万 | -0.62万 |
| 298 | 2013-05-01 | 12.48 | 29.8万 | 25.39万 | -4.41万 |
| 299 | 2013-06-03 | 14.65 | 29.9万 | 29.90万 | 0.00万 |
| 300 | 2013-07-01 | 12.07 | 30.0万 | 24.74万 | -5.26万 |
| 301 | 2013-08-01 | 11.82 | 30.1万 | 24.33万 | -5.77万 |
| 302 | 2013-09-03 | 11 | 30.2万 | 22.74万 | -7.46万 |
| 303 | 2013-10-01 | 12.06 | 30.3万 | 25.03万 | -5.27万 |
| 304 | 2013-11-01 | 12.96 | 30.4万 | 27.00万 | -3.40万 |
| 305 | 2013-12-02 | 13.1 | 30.5万 | 27.39万 | -3.11万 |
| 306 | 2014-01-02 | 13.41 | 30.6万 | 28.14万 | -2.46万 |
| 307 | 2014-02-03 | 11.72 | 30.7万 | 24.69万 | -6.01万 |
| 308 | 2014-03-03 | 9.8 | 30.8万 | 20.75万 | -10.05万 |
| 309 | 2014-04-01 | 10.51 | 30.9万 | 22.35万 | -8.55万 |
| 310 | 2014-05-01 | 10.88 | 31.0万 | 23.24万 | -7.76万 |
| 311 | 2014-06-02 | 10.78 | 31.1万 | 23.12万 | -7.98万 |
| 312 | 2014-07-01 | 12.78 | 31.2万 | 27.51万 | -3.69万 |
| 313 | 2014-08-01 | 11.17 | 31.3万 | 24.15万 | -7.15万 |
| 314 | 2014-09-02 | 11.18 | 31.4万 | 24.27万 | -7.13万 |
| 315 | 2014-10-01 | 9.21 | 31.5万 | 20.09万 | -11.41万 |
| 316 | 2014-11-03 | 6.71 | 31.6万 | 14.74万 | -16.86万 |
| 317 | 2014-12-01 | 3.9 | 31.7万 | 8.67万 | -23.03万 |
| 318 | 2015-01-02 | 3.86 | 31.8万 | 8.68万 | -23.12万 |
| 319 | 2015-02-02 | 2.22 | 31.9万 | 5.09万 | -26.81万 |
| 320 | 2015-03-02 | 3.12 | 32.0万 | 7.25万 | -24.75万 |
| 321 | 2015-04-01 | 2.17 | 32.1万 | 5.15万 | -26.95万 |
| 322 | 2015-05-01 | 2.87 | 32.2万 | 6.91万 | -25.29万 |
| 323 | 2015-06-01 | 2.16 | 32.3万 | 5.30万 | -27.00万 |
| 324 | 2015-07-01 | 1.89 | 32.4万 | 4.73万 | -27.67万 |
| 325 | 2015-08-03 | 0.67 | 32.5万 | 1.78万 | -30.72万 |
| 326 | 2015-09-01 | 0.57 | 32.6万 | 1.61万 | -30.99万 |
| 327 | 2015-10-01 | 0.36 | 32.7万 | 1.12万 | -31.58万 |
| 328 | 2015-11-02 | 0.6 | 32.8万 | 1.96万 | -30.84万 |
| 329 | 2015-12-01 | 0.38 | 32.9万 | 1.34万 | -31.56万 |
| 330 | 2019-04-11 | 10.016 | 33.0万 | 35.53万 | 2.53万 |
| 331 | 2019-05-01 | 10.14 | 33.1万 | 36.07万 | 2.97万 |
| 332 | 2019-06-03 | 9.469 | 33.2万 | 33.78万 | 0.58万 |
| 333 | 2019-07-01 | 10.307 | 33.3万 | 36.87万 | 3.57万 |
| 334 | 2019-08-01 | 10.313 | 33.4万 | 37.00万 | 3.60万 |
| 335 | 2019-09-03 | 10.091 | 33.5万 | 36.30万 | 2.80万 |
| 336 | 2019-10-01 | 10.223 | 33.6万 | 36.87万 | 3.27万 |
| 337 | 2019-11-01 | 10.703 | 33.7万 | 38.71万 | 5.01万 |
| 338 | 2019-12-02 | 10.903 | 33.8万 | 39.53万 | 5.73万 |
| 339 | 2020-01-02 | 11.435 | 33.9万 | 41.56万 | 7.66万 |
| 340 | 2020-02-03 | 11.515 | 34.0万 | 41.95万 | 7.95万 |
| 341 | 2020-03-02 | 10.995 | 34.1万 | 40.15万 | 6.05万 |
| 342 | 2020-04-01 | 8.945 | 34.2万 | 32.77万 | -1.43万 |
| 343 | 2020-05-01 | 10.195 | 34.3万 | 37.45万 | 3.15万 |
| 344 | 2020-06-01 | 11.245 | 34.4万 | 41.40万 | 7.00万 |
| 345 | 2020-07-01 | 11.405 | 34.5万 | 42.09万 | 7.59万 |
| 346 | 2020-08-03 | 12.145 | 34.6万 | 44.92万 | 10.32万 |
| 347 | 2020-09-01 | 13.092 | 34.7万 | 48.53万 | 13.83万 |
| 348 | 2020-10-01 | 12.635 | 34.8万 | 46.93万 | 12.13万 |
| 349 | 2020-11-02 | 12.375 | 34.9万 | 46.07万 | 11.17万 |
| 350 | 2020-12-01 | 13.775 | 35.0万 | 51.38万 | 16.38万 |
| 351 | 2021-01-04 | 13.918 | 35.1万 | 52.01万 | 16.91万 |
| 352 | 2021-02-01 | 14.238 | 35.2万 | 53.31万 | 18.11万 |
| 353 | 2021-03-01 | 14.538 | 35.3万 | 54.53万 | 19.23万 |
| 354 | 2021-04-01 | 14.918 | 35.4万 | 56.06万 | 20.66万 |
| 355 | 2021-05-03 | 15.548 | 35.5万 | 58.52万 | 23.02万 |
| 356 | 2021-06-01 | 15.588 | 35.6万 | 58.77万 | 23.17万 |
| 357 | 2021-07-01 | 16.263 | 35.7万 | 61.42万 | 25.72万 |
| 358 | 2021-08-02 | 16.583 | 35.8万 | 62.73万 | 26.93万 |
| 359 | 2021-09-01 | 17.133 | 35.9万 | 64.91万 | 29.01万 |
| 360 | 2021-10-01 | 16.463 | 36.0万 | 62.47万 | 26.47万 |
| 361 | 2021-11-01 | 17.633 | 36.1万 | 67.01万 | 30.91万 |
| 362 | 2021-12-01 | 17.163 | 36.2万 | 65.32万 | 29.12万 |
| 363 | 2022-01-03 | 18.066 | 36.3万 | 68.86万 | 32.56万 |
| 364 | 2022-02-01 | 16.816 | 36.4万 | 64.20万 | 27.80万 |
| 365 | 2022-03-01 | 15.946 | 36.5万 | 60.97万 | 24.47万 |
| 366 | 2022-04-01 | 16.866 | 36.6万 | 64.59万 | 27.99万 |
| 367 | 2022-05-02 | 15.246 | 36.7万 | 58.49万 | 21.79万 |
| 368 | 2022-06-01 | 14.936 | 36.8万 | 57.40万 | 20.60万 |
| 369 | 2022-07-01 | 13.856 | 36.9万 | 53.35万 | 16.45万 |
| 370 | 2022-08-01 | 15.026 | 37.0万 | 57.95万 | 20.95万 |
| 371 | 2022-09-01 | 14.526 | 37.1万 | 56.12万 | 19.02万 |
| 372 | 2022-10-03 | 13.536 | 37.2万 | 52.40万 | 15.20万 |
| 373 | 2022-11-01 | 14.236 | 37.3万 | 55.21万 | 17.91万 |
| 374 | 2022-12-01 | 14.916 | 37.4万 | 57.95万 | 20.55万 |
| 375 | 2023-01-03 | 13.82 | 37.5万 | 53.79万 | 16.29万 |
| 376 | 2023-02-01 | 15.09 | 37.6万 | 58.83万 | 21.23万 |
| 377 | 2023-03-01 | 14.57 | 37.7万 | 56.90万 | 19.20万 |
| 378 | 2023-04-03 | 15.15 | 37.8万 | 59.27万 | 21.47万 |
| 379 | 2023-05-01 | 15.14 | 37.9万 | 59.33万 | 21.43万 |
| 380 | 2023-06-01 | 15.53 | 38.0万 | 60.96万 | 22.96万 |
| 381 | 2023-07-03 | 16.506 | 38.1万 | 64.89万 | 26.79万 |
| 382 | 2023-08-01 | 16.946 | 38.2万 | 66.72万 | 28.52万 |
| 383 | 2023-09-01 | 16.766 | 38.3万 | 66.11万 | 27.81万 |
| 384 | 2023-10-02 | 16.026 | 38.4万 | 63.29万 | 24.89万 |
| 385 | 2023-11-01 | 15.766 | 38.5万 | 62.37万 | 23.87万 |
| 386 | 2023-12-01 | 17.166 | 38.6万 | 68.00万 | 29.40万 |
| 387 | 2024-01-02 | 17.717 | 38.7万 | 70.29万 | 31.59万 |
| 388 | 2024-02-01 | 18.237 | 38.8万 | 72.45万 | 33.65万 |
| 389 | 2024-03-01 | 19.107 | 38.9万 | 76.01万 | 37.11万 |
| 390 | 2024-04-01 | 19.457 | 39.0万 | 77.50万 | 38.50万 |
| 391 | 2024-05-01 | 18.697 | 39.1万 | 74.57万 | 35.47万 |
| 392 | 2024-06-03 | 20.012 | 39.2万 | 79.92万 | 40.72万 |
| 393 | 2024-07-01 | 20.961 | 39.3万 | 83.81万 | 44.51万 |
| 394 | 2024-08-01 | 20.431 | 39.4万 | 81.79万 | 42.39万 |
| 395 | 2024-09-03 | 20.691 | 39.5万 | 82.93万 | 43.43万 |
| 396 | 2024-10-01 | 21.506 | 39.6万 | 86.29万 | 46.69万 |
| 397 | 2024-11-01 | 22.119 | 39.7万 | 88.85万 | 49.15万 |
| 398 | 2024-12-02 | 23.395 | 39.8万 | 94.08万 | 54.28万 |
| 399 | 2025-01-02 | 22.934 | 39.9万 | 92.33万 | 52.43万 |
| 400 | 2025-02-03 | 23.113 | 40.0万 | 93.15万 | 53.15万 |
| 401 | 2025-03-03 | 22.483 | 40.1万 | 90.71万 | 50.61万 |
| 402 | 2025-04-01 | 21.588 | 40.2万 | 87.20万 | 47.00万 |
| 403 | 2025-05-01 | 21.733 | 40.3万 | 87.88万 | 47.58万 |
| 404 | 2025-06-02 | 23.495 | 40.4万 | 95.11万 | 54.71万 |
| 405 | 2025-07-01 | 24.585 | 40.5万 | 99.62万 | 59.12万 |
| 406 | 2025-08-01 | 25.089 | 40.6万 | 101.76万 | 61.16万 |
| 407 | 2025-09-02 | 25.661 | 40.7万 | 104.18万 | 63.48万 |
| 408 | 2025-10-01 | 27.083 | 40.8万 | 110.05万 | 69.25万 |
| 409 | 2025-11-03 | 28.009 | 40.9万 | 113.92万 | 73.02万 |
| 410 | 2025-12-01 | 27.494 | 41.0万 | 111.92万 | 70.92万 |
| 411 | 2026-01-02 | 27.645 | 41.1万 | 112.64万 | 71.54万 |