总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-18 | 25.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 26.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 28.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-02-03 | 32.25 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1997-03-03 | 36.25 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1997-04-01 | 35.75 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1997-05-01 | 35 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1997-06-02 | 33.125 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1997-07-01 | 33.5 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1997-08-01 | 33.234 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1997-09-02 | 34.984 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1997-10-01 | 38 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1997-11-03 | 34.5 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1997-12-01 | 27.25 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1998-01-02 | 27.89 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1998-02-02 | 25.89 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1998-03-02 | 28.015 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1998-04-01 | 30.702 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1998-05-01 | 31.919 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1998-06-01 | 25.544 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 1998-07-01 | 26.044 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1998-08-03 | 25.044 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 1998-09-01 | 18.579 | 2.3万 | 1.45万 | -0.85万 |
| 24 | 1998-10-01 | 18.891 | 2.4万 | 1.58万 | -0.82万 |
| 25 | 1998-11-02 | 18.891 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1998-12-01 | 22.141 | 2.6万 | 2.07万 | -0.53万 |
| 27 | 1999-01-04 | 25.741 | 2.7万 | 2.50万 | -0.20万 |
| 28 | 1999-02-01 | 15.491 | 2.8万 | 1.61万 | -1.19万 |
| 29 | 1999-03-01 | 12.804 | 2.9万 | 1.43万 | -1.47万 |
| 30 | 1999-04-01 | 19.991 | 3.0万 | 2.33万 | -0.67万 |
| 31 | 1999-05-03 | 25.491 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 1999-06-01 | 24.491 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1999-07-01 | 31.408 | 3.3万 | 4.01万 | 0.71万 |
| 34 | 1999-08-02 | 27.283 | 3.4万 | 3.59万 | 0.19万 |
| 35 | 1999-09-01 | 29.533 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1999-10-01 | 29.283 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1999-11-01 | 31.658 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 1999-12-01 | 37.283 | 3.8万 | 5.37万 | 1.57万 |
| 39 | 2000-01-03 | 44.549 | 3.9万 | 6.52万 | 2.62万 |
| 40 | 2000-02-01 | 36.737 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 2000-03-01 | 36.862 | 4.1万 | 5.59万 | 1.49万 |
| 42 | 2000-04-03 | 40.846 | 4.2万 | 6.30万 | 2.10万 |
| 43 | 2000-05-01 | 32.221 | 4.3万 | 5.07万 | 0.77万 |
| 44 | 2000-06-01 | 38.346 | 4.4万 | 6.13万 | 1.73万 |
| 45 | 2000-07-03 | 38.908 | 4.5万 | 6.32万 | 1.82万 |
| 46 | 2000-08-01 | 37.596 | 4.6万 | 6.21万 | 1.61万 |
| 47 | 2000-09-01 | 41.596 | 4.7万 | 6.97万 | 2.27万 |
| 48 | 2000-10-02 | 36.596 | 4.8万 | 6.23万 | 1.43万 |
| 49 | 2000-11-01 | 33.596 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 2000-12-01 | 31.596 | 5.0万 | 5.57万 | 0.57万 |
| 51 | 2001-01-02 | 36.533 | 5.1万 | 6.54万 | 1.44万 |
| 52 | 2001-02-01 | 44.142 | 5.2万 | 8.01万 | 2.81万 |
| 53 | 2001-03-01 | 42.942 | 5.3万 | 7.89万 | 2.59万 |
| 54 | 2001-04-02 | 39.766 | 5.4万 | 7.41万 | 2.01万 |
| 55 | 2001-05-01 | 42.276 | 5.5万 | 7.97万 | 2.47万 |
| 56 | 2001-06-01 | 39.066 | 5.6万 | 7.47万 | 1.87万 |
| 57 | 2001-07-02 | 41.881 | 5.7万 | 8.11万 | 2.41万 |
| 58 | 2001-08-01 | 39.461 | 5.8万 | 7.74万 | 1.94万 |
| 59 | 2001-09-04 | 37.361 | 5.9万 | 7.43万 | 1.53万 |
| 60 | 2001-10-01 | 33.461 | 6.0万 | 6.75万 | 0.75万 |
| 61 | 2001-11-01 | 33.811 | 6.1万 | 6.92万 | 0.82万 |
| 62 | 2001-12-03 | 38.471 | 6.2万 | 7.98万 | 1.78万 |
| 63 | 2002-01-02 | 39.451 | 6.3万 | 8.28万 | 1.98万 |
| 64 | 2002-02-01 | 39.211 | 6.4万 | 8.33万 | 1.93万 |
| 65 | 2002-03-01 | 41.761 | 6.5万 | 8.97万 | 2.47万 |
| 66 | 2002-04-01 | 42.161 | 6.6万 | 9.16万 | 2.56万 |
| 67 | 2002-05-01 | 43.461 | 6.7万 | 9.54万 | 2.84万 |
| 68 | 2002-06-03 | 42.627 | 6.8万 | 9.46万 | 2.66万 |
| 69 | 2002-07-01 | 39.677 | 6.9万 | 8.90万 | 2.00万 |
| 70 | 2002-08-01 | 36.857 | 7.0万 | 8.37万 | 1.37万 |
| 71 | 2002-09-03 | 36.627 | 7.1万 | 8.42万 | 1.32万 |
| 72 | 2002-10-01 | 32.957 | 7.2万 | 7.67万 | 0.47万 |
| 73 | 2002-11-01 | 34.577 | 7.3万 | 8.15万 | 0.85万 |
| 74 | 2002-12-02 | 37.797 | 7.4万 | 9.01万 | 1.61万 |
| 75 | 2003-01-02 | 38.767 | 7.5万 | 9.34万 | 1.84万 |
| 76 | 2003-02-03 | 41.197 | 7.6万 | 10.03万 | 2.43万 |
| 77 | 2003-03-03 | 41.377 | 7.7万 | 10.17万 | 2.47万 |
| 78 | 2003-04-01 | 43.377 | 7.8万 | 10.76万 | 2.96万 |
| 79 | 2003-05-01 | 47.373 | 7.9万 | 11.85万 | 3.95万 |
| 80 | 2003-06-02 | 46.673 | 8.0万 | 11.78万 | 3.78万 |
| 81 | 2003-07-01 | 52.093 | 8.1万 | 13.24万 | 5.14万 |
| 82 | 2003-08-01 | 54.673 | 8.2万 | 14.00万 | 5.80万 |
| 83 | 2003-09-02 | 61.273 | 8.3万 | 15.79万 | 7.49万 |
| 84 | 2003-10-01 | 64.573 | 8.4万 | 16.74万 | 8.34万 |
| 85 | 2003-11-03 | 70.823 | 8.5万 | 18.46万 | 9.96万 |
| 86 | 2003-12-01 | 74.423 | 8.6万 | 19.50万 | 10.90万 |
| 87 | 2004-01-02 | 82.923 | 8.7万 | 21.83万 | 13.13万 |
| 88 | 2004-02-02 | 82.433 | 8.8万 | 21.80万 | 13.00万 |
| 89 | 2004-03-01 | 92.983 | 8.9万 | 24.69万 | 15.79万 |
| 90 | 2004-04-01 | 97.073 | 9.0万 | 25.87万 | 16.87万 |
| 91 | 2004-05-03 | 77.18 | 9.1万 | 20.67万 | 11.57万 |
| 92 | 2004-06-01 | 31.563 | 9.2万 | 8.55万 | -0.65万 |
| 93 | 2004-07-01 | 31.429 | 9.3万 | 8.62万 | -0.68万 |
| 94 | 2004-08-02 | 31.439 | 9.4万 | 8.72万 | -0.68万 |
| 95 | 2004-09-01 | 31.441 | 9.5万 | 8.82万 | -0.68万 |
| 96 | 2004-10-01 | 31.443 | 9.6万 | 8.92万 | -0.68万 |
| 97 | 2004-11-01 | 31.44 | 9.7万 | 9.02万 | -0.68万 |
| 98 | 2004-12-01 | 31.454 | 9.8万 | 9.12万 | -0.68万 |
| 99 | 2005-01-03 | 31.453 | 9.9万 | 9.22万 | -0.68万 |
| 100 | 2005-02-01 | 31.462 | 10.0万 | 9.33万 | -0.67万 |
| 101 | 2005-03-01 | 31.48 | 10.1万 | 9.43万 | -0.67万 |
| 102 | 2005-04-01 | 31.478 | 10.2万 | 9.53万 | -0.67万 |
| 103 | 2005-05-02 | 31.465 | 10.3万 | 9.63万 | -0.67万 |
| 104 | 2005-06-01 | 31.465 | 10.4万 | 9.73万 | -0.67万 |
| 105 | 2005-07-01 | 31.458 | 10.5万 | 9.83万 | -0.67万 |
| 106 | 2005-08-01 | 31.469 | 10.6万 | 9.93万 | -0.67万 |
| 107 | 2005-09-01 | 31.471 | 10.7万 | 10.03万 | -0.67万 |
| 108 | 2005-10-03 | 31.486 | 10.8万 | 10.13万 | -0.67万 |
| 109 | 2005-11-01 | 31.473 | 10.9万 | 10.23万 | -0.67万 |
| 110 | 2005-12-01 | 31.479 | 11.0万 | 10.33万 | -0.67万 |
| 111 | 2006-01-03 | 31.48 | 11.1万 | 10.43万 | -0.67万 |
| 112 | 2006-02-01 | 31.512 | 11.2万 | 10.54万 | -0.66万 |
| 113 | 2006-03-01 | 31.522 | 11.3万 | 10.65万 | -0.65万 |
| 114 | 2006-04-03 | 31.531 | 11.4万 | 10.75万 | -0.65万 |
| 115 | 2006-05-01 | 31.54 | 11.5万 | 10.85万 | -0.65万 |
| 116 | 2006-06-01 | 31.529 | 11.6万 | 10.95万 | -0.65万 |
| 117 | 2006-07-03 | 31.537 | 11.7万 | 11.05万 | -0.65万 |
| 118 | 2006-08-01 | 31.532 | 11.8万 | 11.15万 | -0.65万 |
| 119 | 2006-09-01 | 31.531 | 11.9万 | 11.25万 | -0.65万 |
| 120 | 2006-10-02 | 31.523 | 12.0万 | 11.35万 | -0.65万 |
| 121 | 2006-11-01 | 31.536 | 12.1万 | 11.45万 | -0.65万 |
| 122 | 2006-12-01 | 31.526 | 12.2万 | 11.55万 | -0.65万 |
| 123 | 2007-01-03 | 31.527 | 12.3万 | 11.65万 | -0.65万 |
| 124 | 2007-02-01 | 31.543 | 12.4万 | 11.75万 | -0.65万 |
| 125 | 2007-03-01 | 31.546 | 12.5万 | 11.86万 | -0.64万 |
| 126 | 2007-04-02 | 31.582 | 12.6万 | 11.97万 | -0.63万 |
| 127 | 2007-05-01 | 31.58 | 12.7万 | 12.07万 | -0.63万 |
| 128 | 2007-06-01 | 31.633 | 12.8万 | 12.19万 | -0.61万 |
| 129 | 2007-07-02 | 31.625 | 12.9万 | 12.28万 | -0.62万 |
| 130 | 2007-08-01 | 31.645 | 13.0万 | 12.39万 | -0.61万 |
| 131 | 2007-09-04 | 31.645 | 13.1万 | 12.49万 | -0.61万 |
| 132 | 2007-10-01 | 31.711 | 13.2万 | 12.62万 | -0.58万 |
| 133 | 2007-11-01 | 31.721 | 13.3万 | 12.72万 | -0.58万 |
| 134 | 2007-12-03 | 31.722 | 13.4万 | 12.82万 | -0.58万 |
| 135 | 2008-01-02 | 31.775 | 13.5万 | 12.94万 | -0.56万 |
| 136 | 2008-02-01 | 31.823 | 13.6万 | 13.06万 | -0.54万 |
| 137 | 2008-03-03 | 31.886 | 13.7万 | 13.19万 | -0.51万 |
| 138 | 2008-04-01 | 31.868 | 13.8万 | 13.28万 | -0.52万 |
| 139 | 2008-05-01 | 31.953 | 13.9万 | 13.42万 | -0.48万 |
| 140 | 2008-06-02 | 32.015 | 14.0万 | 13.54万 | -0.46万 |
| 141 | 2008-07-01 | 31.945 | 14.1万 | 13.61万 | -0.49万 |
| 142 | 2008-08-01 | 31.889 | 14.2万 | 13.69万 | -0.51万 |
| 143 | 2008-09-02 | 31.822 | 14.3万 | 13.76万 | -0.54万 |
| 144 | 2008-10-01 | 31.681 | 14.4万 | 13.80万 | -0.60万 |
| 145 | 2008-11-03 | 31.593 | 14.5万 | 13.86万 | -0.64万 |
| 146 | 2008-12-01 | 31.551 | 14.6万 | 13.94万 | -0.66万 |
| 147 | 2009-01-02 | 31.598 | 14.7万 | 14.06万 | -0.64万 |
| 148 | 2009-02-02 | 31.617 | 14.8万 | 14.17万 | -0.63万 |
| 149 | 2009-03-02 | 31.577 | 14.9万 | 14.26万 | -0.64万 |
| 150 | 2009-04-01 | 31.631 | 15.0万 | 14.38万 | -0.62万 |
| 151 | 2009-05-01 | 31.673 | 15.1万 | 14.50万 | -0.60万 |
| 152 | 2009-06-01 | 31.759 | 15.2万 | 14.64万 | -0.56万 |
| 153 | 2009-07-01 | 31.719 | 15.3万 | 14.72万 | -0.58万 |
| 154 | 2009-08-03 | 31.771 | 15.4万 | 14.84万 | -0.56万 |
| 155 | 2009-09-01 | 31.752 | 15.5万 | 14.94万 | -0.56万 |
| 156 | 2009-10-01 | 31.801 | 15.6万 | 15.06万 | -0.54万 |
| 157 | 2009-11-02 | 31.847 | 15.7万 | 15.18万 | -0.52万 |
| 158 | 2009-12-01 | 31.871 | 15.8万 | 15.29万 | -0.51万 |
| 159 | 2010-01-04 | 31.848 | 15.9万 | 15.38万 | -0.52万 |
| 160 | 2010-02-01 | 31.82 | 16.0万 | 15.47万 | -0.53万 |
| 161 | 2010-03-01 | 31.852 | 16.1万 | 15.58万 | -0.52万 |
| 162 | 2010-04-01 | 31.946 | 16.2万 | 15.73万 | -0.47万 |
| 163 | 2010-05-03 | 31.888 | 16.3万 | 15.80万 | -0.50万 |
| 164 | 2010-06-01 | 31.815 | 16.4万 | 15.86万 | -0.54万 |
| 165 | 2010-07-01 | 31.823 | 16.5万 | 15.97万 | -0.53万 |
| 166 | 2010-08-02 | 31.878 | 16.6万 | 16.10万 | -0.50万 |
| 167 | 2010-09-01 | 31.852 | 16.7万 | 16.18万 | -0.52万 |
| 168 | 2010-10-01 | 31.89 | 16.8万 | 16.30万 | -0.50万 |
| 169 | 2010-11-01 | 31.87 | 16.9万 | 16.39万 | -0.51万 |
| 170 | 2010-12-01 | 31.846 | 17.0万 | 16.48万 | -0.52万 |
| 171 | 2011-01-03 | 31.868 | 17.1万 | 16.59万 | -0.51万 |
| 172 | 2011-02-01 | 31.877 | 17.2万 | 16.69万 | -0.51万 |
| 173 | 2011-03-01 | 31.848 | 17.3万 | 16.78万 | -0.52万 |
| 174 | 2011-04-01 | 31.867 | 17.4万 | 16.89万 | -0.51万 |
| 175 | 2011-05-02 | 31.839 | 17.5万 | 16.97万 | -0.53万 |
| 176 | 2011-06-01 | 31.819 | 17.6万 | 17.06万 | -0.54万 |
| 177 | 2011-07-01 | 31.789 | 17.7万 | 17.15万 | -0.55万 |
| 178 | 2011-08-01 | 31.735 | 17.8万 | 17.22万 | -0.58万 |
| 179 | 2011-09-01 | 31.729 | 17.9万 | 17.32万 | -0.58万 |
| 180 | 2011-10-03 | 31.665 | 18.0万 | 17.38万 | -0.62万 |
| 181 | 2011-11-01 | 31.702 | 18.1万 | 17.50万 | -0.60万 |
| 182 | 2011-12-01 | 31.687 | 18.2万 | 17.59万 | -0.61万 |
| 183 | 2012-01-03 | 31.696 | 18.3万 | 17.70万 | -0.60万 |
| 184 | 2012-02-01 | 31.744 | 18.4万 | 17.82万 | -0.58万 |
| 185 | 2012-03-01 | 31.737 | 18.5万 | 17.92万 | -0.58万 |
| 186 | 2012-04-02 | 31.717 | 18.6万 | 18.01万 | -0.59万 |
| 187 | 2012-05-01 | 31.701 | 18.7万 | 18.10万 | -0.60万 |
| 188 | 2012-06-01 | 31.645 | 18.8万 | 18.17万 | -0.63万 |
| 189 | 2012-07-02 | 31.635 | 18.9万 | 18.26万 | -0.64万 |
| 190 | 2012-08-01 | 31.615 | 19.0万 | 18.35万 | -0.65万 |
| 191 | 2012-09-04 | 31.608 | 19.1万 | 18.45万 | -0.65万 |
| 192 | 2012-10-01 | 31.63 | 19.2万 | 18.56万 | -0.64万 |
| 193 | 2012-11-01 | 31.631 | 19.3万 | 18.66万 | -0.64万 |
| 194 | 2012-12-03 | 31.612 | 19.4万 | 18.75万 | -0.65万 |
| 195 | 2013-01-02 | 31.645 | 19.5万 | 18.87万 | -0.63万 |
| 196 | 2013-02-01 | 31.631 | 19.6万 | 18.96万 | -0.64万 |
| 197 | 2013-03-01 | 31.617 | 19.7万 | 19.05万 | -0.65万 |
| 198 | 2013-04-01 | 31.609 | 19.8万 | 19.15万 | -0.65万 |
| 199 | 2013-05-01 | 31.598 | 19.9万 | 19.24万 | -0.66万 |
| 200 | 2013-06-03 | 31.58 | 20.0万 | 19.33万 | -0.67万 |
| 201 | 2013-07-01 | 31.569 | 20.1万 | 19.42万 | -0.68万 |
| 202 | 2013-08-01 | 31.573 | 20.2万 | 19.53万 | -0.67万 |
| 203 | 2013-09-03 | 31.596 | 20.3万 | 19.64万 | -0.66万 |
| 204 | 2013-10-01 | 31.607 | 20.4万 | 19.75万 | -0.65万 |
| 205 | 2013-11-01 | 31.642 | 20.5万 | 19.87万 | -0.63万 |
| 206 | 2013-12-02 | 31.63 | 20.6万 | 19.96万 | -0.64万 |
| 207 | 2014-01-02 | 31.65 | 20.7万 | 20.07万 | -0.63万 |
| 208 | 2014-02-03 | 31.615 | 20.8万 | 20.15万 | -0.65万 |
| 209 | 2014-03-03 | 31.608 | 20.9万 | 20.25万 | -0.65万 |
| 210 | 2014-04-01 | 31.614 | 21.0万 | 20.35万 | -0.65万 |
| 211 | 2014-05-01 | 31.605 | 21.1万 | 20.44万 | -0.66万 |
| 212 | 2014-06-02 | 31.604 | 21.2万 | 20.54万 | -0.66万 |
| 213 | 2014-07-01 | 31.613 | 21.3万 | 20.65万 | -0.65万 |
| 214 | 2014-08-01 | 31.635 | 21.4万 | 20.76万 | -0.64万 |
| 215 | 2014-09-02 | 31.617 | 21.5万 | 20.85万 | -0.65万 |
| 216 | 2014-10-01 | 31.593 | 21.6万 | 20.94万 | -0.66万 |
| 217 | 2014-11-03 | 31.588 | 21.7万 | 21.03万 | -0.67万 |
| 218 | 2014-12-01 | 31.565 | 21.8万 | 21.12万 | -0.68万 |
| 219 | 2015-01-02 | 31.558 | 21.9万 | 21.21万 | -0.69万 |
| 220 | 2015-02-02 | 31.551 | 22.0万 | 21.31万 | -0.69万 |
| 221 | 2015-03-02 | 31.555 | 22.1万 | 21.41万 | -0.69万 |
| 222 | 2015-04-01 | 31.556 | 22.2万 | 21.51万 | -0.69万 |
| 223 | 2015-05-01 | 31.58 | 22.3万 | 21.63万 | -0.67万 |
| 224 | 2015-06-01 | 31.562 | 22.4万 | 21.72万 | -0.68万 |
| 225 | 2015-07-01 | 31.553 | 22.5万 | 21.81万 | -0.69万 |
| 226 | 2015-08-03 | 31.544 | 22.6万 | 21.90万 | -0.70万 |
| 227 | 2015-09-01 | 31.537 | 22.7万 | 22.00万 | -0.70万 |
| 228 | 2015-10-01 | 31.537 | 22.8万 | 22.10万 | -0.70万 |
| 229 | 2015-11-02 | 31.544 | 22.9万 | 22.20万 | -0.70万 |
| 230 | 2015-12-01 | 31.544 | 23.0万 | 22.30万 | -0.70万 |
| 231 | 2016-01-04 | 31.537 | 23.1万 | 22.40万 | -0.70万 |
| 232 | 2016-02-01 | 31.541 | 23.2万 | 22.50万 | -0.70万 |
| 233 | 2016-03-01 | 31.546 | 23.3万 | 22.61万 | -0.69万 |
| 234 | 2016-04-01 | 31.564 | 23.4万 | 22.72万 | -0.68万 |
| 235 | 2016-05-02 | 31.602 | 23.5万 | 22.85万 | -0.65万 |
| 236 | 2016-06-01 | 31.557 | 23.6万 | 22.91万 | -0.69万 |
| 237 | 2016-07-01 | 31.579 | 23.7万 | 23.03万 | -0.67万 |
| 238 | 2016-08-01 | 31.592 | 23.8万 | 23.14万 | -0.66万 |
| 239 | 2016-09-01 | 31.579 | 23.9万 | 23.23万 | -0.67万 |
| 240 | 2016-10-03 | 31.585 | 24.0万 | 23.33万 | -0.67万 |
| 241 | 2016-11-01 | 31.59 | 24.1万 | 23.44万 | -0.66万 |
| 242 | 2016-12-01 | 31.596 | 24.2万 | 23.54万 | -0.66万 |
| 243 | 2017-01-03 | 31.599 | 24.3万 | 23.64万 | -0.66万 |
| 244 | 2017-02-01 | 31.604 | 24.4万 | 23.75万 | -0.65万 |
| 245 | 2017-03-01 | 31.608 | 24.5万 | 23.85万 | -0.65万 |
| 246 | 2017-04-03 | 31.584 | 24.6万 | 23.93万 | -0.67万 |
| 247 | 2017-05-01 | 31.571 | 24.7万 | 24.02万 | -0.68万 |
| 248 | 2017-06-01 | 31.563 | 24.8万 | 24.12万 | -0.68万 |
| 249 | 2017-07-03 | 31.566 | 24.9万 | 24.22万 | -0.68万 |
| 250 | 2017-08-01 | 31.571 | 25.0万 | 24.32万 | -0.68万 |
| 251 | 2017-09-01 | 31.584 | 25.1万 | 24.43万 | -0.67万 |
| 252 | 2017-10-02 | 31.588 | 25.2万 | 24.54万 | -0.66万 |
| 253 | 2017-11-01 | 31.573 | 25.3万 | 24.62万 | -0.68万 |
| 254 | 2017-12-01 | 31.568 | 25.4万 | 24.72万 | -0.68万 |
| 255 | 2018-01-02 | 31.578 | 25.5万 | 24.83万 | -0.67万 |
| 256 | 2018-02-01 | 31.596 | 25.6万 | 24.94万 | -0.66万 |
| 257 | 2018-03-01 | 31.585 | 25.7万 | 25.03万 | -0.67万 |
| 258 | 2018-04-02 | 31.578 | 25.8万 | 25.13万 | -0.67万 |
| 259 | 2018-05-01 | 31.574 | 25.9万 | 25.22万 | -0.68万 |
| 260 | 2018-06-01 | 31.564 | 26.0万 | 25.32万 | -0.68万 |
| 261 | 2018-07-02 | 31.562 | 26.1万 | 25.41万 | -0.69万 |
| 262 | 2018-08-01 | 31.572 | 26.2万 | 25.52万 | -0.68万 |
| 263 | 2018-09-04 | 31.567 | 26.3万 | 25.62万 | -0.68万 |
| 264 | 2018-10-01 | 31.573 | 26.4万 | 25.72万 | -0.68万 |
| 265 | 2018-11-01 | 31.58 | 26.5万 | 25.83万 | -0.67万 |
| 266 | 2018-12-03 | 31.575 | 26.6万 | 25.93万 | -0.67万 |
| 267 | 2019-01-02 | 31.577 | 26.7万 | 26.03万 | -0.67万 |
| 268 | 2019-02-01 | 31.584 | 26.8万 | 26.13万 | -0.67万 |
| 269 | 2019-03-01 | 31.606 | 26.9万 | 26.25万 | -0.65万 |
| 270 | 2019-04-01 | 31.623 | 27.0万 | 26.37万 | -0.63万 |
| 271 | 2019-05-01 | 31.603 | 27.1万 | 26.45万 | -0.65万 |
| 272 | 2019-06-03 | 31.62 | 27.2万 | 26.56万 | -0.64万 |
| 273 | 2019-07-01 | 31.628 | 27.3万 | 26.67万 | -0.63万 |
| 274 | 2019-08-01 | 31.622 | 27.4万 | 26.76万 | -0.64万 |
| 275 | 2019-09-03 | 31.601 | 27.5万 | 26.85万 | -0.65万 |
| 276 | 2019-10-01 | 31.6 | 27.6万 | 26.95万 | -0.65万 |
| 277 | 2019-11-01 | 31.596 | 27.7万 | 27.04万 | -0.66万 |
| 278 | 2019-12-02 | 31.599 | 27.8万 | 27.14万 | -0.66万 |
| 279 | 2020-01-02 | 31.611 | 27.9万 | 27.26万 | -0.64万 |
| 280 | 2020-02-03 | 31.597 | 28.0万 | 27.34万 | -0.66万 |
| 281 | 2020-03-02 | 31.589 | 28.1万 | 27.44万 | -0.66万 |
| 282 | 2020-04-01 | 31.554 | 28.2万 | 27.51万 | -0.69万 |
| 283 | 2020-05-01 | 31.559 | 28.3万 | 27.61万 | -0.69万 |
| 284 | 2020-06-01 | 31.569 | 28.4万 | 27.72万 | -0.68万 |
| 285 | 2020-07-01 | 31.571 | 28.5万 | 27.82万 | -0.68万 |
| 286 | 2020-08-03 | 31.582 | 28.6万 | 27.93万 | -0.67万 |
| 287 | 2020-09-01 | 31.592 | 28.7万 | 28.04万 | -0.66万 |
| 288 | 2020-10-01 | 31.594 | 28.8万 | 28.14万 | -0.66万 |
| 289 | 2020-11-02 | 31.611 | 28.9万 | 28.26万 | -0.64万 |
| 290 | 2020-12-01 | 31.634 | 29.0万 | 28.38万 | -0.62万 |
| 291 | 2021-01-04 | 31.678 | 29.1万 | 28.52万 | -0.58万 |
| 292 | 2021-02-01 | 31.663 | 29.2万 | 28.60万 | -0.60万 |
| 293 | 2021-03-01 | 31.668 | 29.3万 | 28.71万 | -0.59万 |
| 294 | 2021-04-01 | 31.679 | 29.4万 | 28.82万 | -0.58万 |
| 295 | 2021-05-03 | 31.735 | 29.5万 | 28.97万 | -0.53万 |
| 296 | 2021-06-01 | 31.749 | 29.6万 | 29.08万 | -0.52万 |
| 297 | 2021-07-01 | 31.734 | 29.7万 | 29.17万 | -0.53万 |
| 298 | 2021-08-02 | 31.74 | 29.8万 | 29.27万 | -0.53万 |
| 299 | 2021-09-01 | 31.694 | 29.9万 | 29.33万 | -0.57万 |
| 300 | 2021-10-01 | 31.664 | 30.0万 | 29.40万 | -0.60万 |
| 301 | 2021-11-01 | 31.631 | 30.1万 | 29.47万 | -0.63万 |
| 302 | 2021-12-01 | 31.624 | 30.2万 | 29.57万 | -0.63万 |
| 303 | 2022-01-03 | 31.636 | 30.3万 | 29.68万 | -0.62万 |
| 304 | 2022-02-01 | 31.655 | 30.4万 | 29.79万 | -0.61万 |
| 305 | 2022-03-01 | 31.652 | 30.5万 | 29.89万 | -0.61万 |
| 306 | 2022-04-01 | 31.668 | 30.6万 | 30.01万 | -0.59万 |
| 307 | 2022-05-02 | 31.63 | 30.7万 | 30.07万 | -0.63万 |
| 308 | 2022-06-01 | 31.646 | 30.8万 | 30.19万 | -0.61万 |
| 309 | 2022-07-01 | 31.604 | 30.9万 | 30.25万 | -0.65万 |
| 310 | 2022-08-01 | 31.604 | 31.0万 | 30.35万 | -0.65万 |
| 311 | 2022-09-01 | 31.6 | 31.1万 | 30.44万 | -0.66万 |
| 312 | 2022-10-03 | 31.599 | 31.2万 | 30.54万 | -0.66万 |
| 313 | 2022-11-01 | 31.598 | 31.3万 | 30.64万 | -0.66万 |
| 314 | 2022-12-01 | 31.61 | 31.4万 | 30.75万 | -0.65万 |
| 315 | 2023-01-03 | 31.607 | 31.5万 | 30.85万 | -0.65万 |
| 316 | 2023-02-01 | 31.633 | 31.6万 | 30.97万 | -0.63万 |
| 317 | 2023-03-01 | 31.629 | 31.7万 | 31.07万 | -0.63万 |
| 318 | 2023-04-03 | 31.617 | 31.8万 | 31.16万 | -0.64万 |
| 319 | 2023-05-01 | 31.611 | 31.9万 | 31.25万 | -0.65万 |
| 320 | 2023-06-01 | 31.61 | 32.0万 | 31.35万 | -0.65万 |
| 321 | 2023-07-03 | 31.614 | 32.1万 | 31.46万 | -0.64万 |
| 322 | 2023-08-01 | 31.62 | 32.2万 | 31.56万 | -0.64万 |
| 323 | 2023-09-01 | 31.611 | 32.3万 | 31.65万 | -0.65万 |
| 324 | 2023-10-02 | 31.607 | 32.4万 | 31.75万 | -0.65万 |
| 325 | 2023-11-01 | 31.608 | 32.5万 | 31.85万 | -0.65万 |
| 326 | 2023-12-01 | 31.638 | 32.6万 | 31.98万 | -0.62万 |
| 327 | 2024-01-02 | 31.648 | 32.7万 | 32.09万 | -0.61万 |
| 328 | 2024-02-01 | 31.639 | 32.8万 | 32.18万 | -0.62万 |
| 329 | 2024-03-01 | 31.636 | 32.9万 | 32.28万 | -0.62万 |
| 330 | 2024-04-01 | 31.629 | 33.0万 | 32.37万 | -0.63万 |
| 331 | 2024-05-01 | 31.619 | 33.1万 | 32.46万 | -0.64万 |
| 332 | 2024-06-03 | 31.616 | 33.2万 | 32.56万 | -0.64万 |
| 333 | 2024-07-01 | 31.613 | 33.3万 | 32.65万 | -0.65万 |
| 334 | 2024-08-01 | 31.606 | 33.4万 | 32.75万 | -0.65万 |
| 335 | 2024-09-03 | 31.606 | 33.5万 | 32.85万 | -0.65万 |
| 336 | 2024-10-01 | 31.616 | 33.6万 | 32.96万 | -0.64万 |
| 337 | 2024-11-01 | 31.606 | 33.7万 | 33.05万 | -0.65万 |
| 338 | 2024-12-02 | 31.605 | 33.8万 | 33.15万 | -0.65万 |
| 339 | 2025-01-02 | 31.594 | 33.9万 | 33.23万 | -0.67万 |
| 340 | 2025-02-03 | 31.598 | 34.0万 | 33.34万 | -0.66万 |
| 341 | 2025-03-03 | 31.594 | 34.1万 | 33.43万 | -0.67万 |
| 342 | 2025-04-01 | 31.6 | 34.2万 | 33.54万 | -0.66万 |
| 343 | 2025-05-01 | 31.6 | 34.3万 | 33.64万 | -0.66万 |
| 344 | 2025-06-02 | 31.595 | 34.4万 | 33.74万 | -0.66万 |
| 345 | 2025-07-01 | 31.594 | 34.5万 | 33.83万 | -0.67万 |
| 346 | 2025-08-01 | 31.593 | 34.6万 | 33.93万 | -0.67万 |
| 347 | 2025-09-02 | 31.594 | 34.7万 | 34.03万 | -0.67万 |
| 348 | 2025-10-01 | 31.597 | 34.8万 | 34.14万 | -0.66万 |
| 349 | 2025-11-03 | 31.601 | 34.9万 | 34.24万 | -0.66万 |
| 350 | 2025-12-01 | 31.598 | 35.0万 | 34.34万 | -0.66万 |
| 351 | 2026-01-02 | 31.599 | 35.1万 | 34.44万 | -0.66万 |