总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 8.965 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 8.965 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 8.965 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 9.59 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 10.09 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 10.09 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 11.09 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1989-06-01 | 11.71 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1989-07-03 | 11.71 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1989-08-01 | 11.71 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1989-09-01 | 11.8 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 11.8 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1989-11-01 | 11.89 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 11.64 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1990-01-02 | 11.64 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1990-02-01 | 11.23 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1990-03-01 | 11.23 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1990-04-02 | 10.98 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-05-01 | 10.98 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-06-01 | 11.07 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1990-07-02 | 11.07 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1990-08-01 | 11.07 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 1990-09-04 | 8.91 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 1990-10-01 | 8.66 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1990-11-01 | 7.66 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 1990-12-03 | 7.25 | 2.9万 | 2.09万 | -0.81万 |
| 30 | 1991-01-02 | 8 | 3.0万 | 2.41万 | -0.59万 |
| 31 | 1991-02-01 | 8.09 | 3.1万 | 2.54万 | -0.56万 |
| 32 | 1991-03-01 | 8.09 | 3.2万 | 2.64万 | -0.56万 |
| 33 | 1991-04-01 | 8.09 | 3.3万 | 2.74万 | -0.56万 |
| 34 | 1991-05-01 | 8.93 | 3.4万 | 3.12万 | -0.28万 |
| 35 | 1991-06-03 | 9.18 | 3.5万 | 3.31万 | -0.19万 |
| 36 | 1991-07-01 | 9.18 | 3.6万 | 3.41万 | -0.19万 |
| 37 | 1991-08-01 | 9.18 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1991-09-03 | 10.02 | 3.8万 | 3.93万 | 0.13万 |
| 39 | 1991-10-01 | 10.02 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 1991-11-01 | 10.02 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1991-12-02 | 10.11 | 4.1万 | 4.27万 | 0.17万 |
| 42 | 1992-01-02 | 10.11 | 4.2万 | 4.37万 | 0.17万 |
| 43 | 1992-02-03 | 10.2 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 1992-03-02 | 10.2 | 4.4万 | 4.60万 | 0.20万 |
| 45 | 1992-04-01 | 10.2 | 4.5万 | 4.70万 | 0.20万 |
| 46 | 1992-05-01 | 10.29 | 4.6万 | 4.85万 | 0.25万 |
| 47 | 1992-06-01 | 10.29 | 4.7万 | 4.95万 | 0.25万 |
| 48 | 1992-07-01 | 10.29 | 4.8万 | 5.05万 | 0.25万 |
| 49 | 1992-08-03 | 10.505 | 4.9万 | 5.25万 | 0.35万 |
| 50 | 1992-09-01 | 12.38 | 5.0万 | 6.29万 | 1.29万 |
| 51 | 1992-10-01 | 10.38 | 5.1万 | 5.37万 | 0.27万 |
| 52 | 1992-11-02 | 12.22 | 5.2万 | 6.42万 | 1.22万 |
| 53 | 1992-12-01 | 12.97 | 5.3万 | 6.92万 | 1.62万 |
| 54 | 1993-01-04 | 11.47 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 1993-02-01 | 11.06 | 5.5万 | 6.10万 | 0.60万 |
| 56 | 1993-03-01 | 10.81 | 5.6万 | 6.06万 | 0.46万 |
| 57 | 1993-04-01 | 10.81 | 5.7万 | 6.16万 | 0.46万 |
| 58 | 1993-05-03 | 11.65 | 5.8万 | 6.74万 | 0.94万 |
| 59 | 1993-06-01 | 10.65 | 5.9万 | 6.26万 | 0.36万 |
| 60 | 1993-07-01 | 10.65 | 6.0万 | 6.36万 | 0.36万 |
| 61 | 1993-08-02 | 10.775 | 6.1万 | 6.53万 | 0.43万 |
| 62 | 1993-09-01 | 11.99 | 6.2万 | 7.37万 | 1.17万 |
| 63 | 1993-10-01 | 11.74 | 6.3万 | 7.32万 | 1.02万 |
| 64 | 1993-11-01 | 11.83 | 6.4万 | 7.47万 | 1.07万 |
| 65 | 1993-12-01 | 11.955 | 6.5万 | 7.65万 | 1.15万 |
| 66 | 1994-01-03 | 12.33 | 6.6万 | 7.99万 | 1.39万 |
| 67 | 1994-02-01 | 12.42 | 6.7万 | 8.15万 | 1.45万 |
| 68 | 1994-03-01 | 12.17 | 6.8万 | 8.09万 | 1.29万 |
| 69 | 1994-04-04 | 12.17 | 6.9万 | 8.19万 | 1.29万 |
| 70 | 1994-05-02 | 14.26 | 7.0万 | 9.69万 | 2.69万 |
| 71 | 1994-06-01 | 12.26 | 7.1万 | 8.43万 | 1.33万 |
| 72 | 1994-07-01 | 12.51 | 7.2万 | 8.70万 | 1.50万 |
| 73 | 1994-08-01 | 12.6 | 7.3万 | 8.87万 | 1.57万 |
| 74 | 1994-09-01 | 11.85 | 7.4万 | 8.44万 | 1.04万 |
| 75 | 1994-10-03 | 11.725 | 7.5万 | 8.45万 | 0.95万 |
| 76 | 1994-11-01 | 13.315 | 7.6万 | 9.70万 | 2.10万 |
| 77 | 1994-12-01 | 12.19 | 7.7万 | 8.98万 | 1.28万 |
| 78 | 1995-01-03 | 11.69 | 7.8万 | 8.71万 | 0.91万 |
| 79 | 1995-02-01 | 12.28 | 7.9万 | 9.25万 | 1.35万 |
| 80 | 1995-03-01 | 12.28 | 8.0万 | 9.35万 | 1.35万 |
| 81 | 1995-04-03 | 12.78 | 8.1万 | 9.83万 | 1.73万 |
| 82 | 1995-05-01 | 12.87 | 8.2万 | 10.00万 | 1.80万 |
| 83 | 1995-06-01 | 12.62 | 8.3万 | 9.90万 | 1.60万 |
| 84 | 1995-07-03 | 12.495 | 8.4万 | 9.91万 | 1.51万 |
| 85 | 1995-08-01 | 13.96 | 8.5万 | 11.17万 | 2.67万 |
| 86 | 1995-09-01 | 13.96 | 8.6万 | 11.27万 | 2.67万 |
| 87 | 1995-10-02 | 13.96 | 8.7万 | 11.37万 | 2.67万 |
| 88 | 1995-11-01 | 12.8 | 8.8万 | 10.52万 | 1.72万 |
| 89 | 1995-12-01 | 11.3 | 8.9万 | 9.39万 | 0.49万 |
| 90 | 1996-01-02 | 11.8 | 9.0万 | 9.91万 | 0.91万 |
| 91 | 1996-02-01 | 11.862 | 9.1万 | 10.06万 | 0.96万 |
| 92 | 1996-03-01 | 19.3 | 9.2万 | 16.46万 | 7.26万 |
| 93 | 1996-04-01 | 18.55 | 9.3万 | 15.92万 | 6.62万 |
| 94 | 1996-05-01 | 18.55 | 9.4万 | 16.02万 | 6.62万 |
| 95 | 1996-06-03 | 19.05 | 9.5万 | 16.56万 | 7.06万 |
| 96 | 1996-07-01 | 19.55 | 9.6万 | 17.09万 | 7.49万 |
| 97 | 1996-08-01 | 18.675 | 9.7万 | 16.43万 | 6.73万 |
| 98 | 1996-09-03 | 19.3 | 9.8万 | 17.07万 | 7.27万 |
| 99 | 1996-10-01 | 19.362 | 9.9万 | 17.23万 | 7.33万 |
| 100 | 1996-11-01 | 19.425 | 10.0万 | 17.39万 | 7.39万 |
| 101 | 1996-12-02 | 19.753 | 10.1万 | 17.78万 | 7.68万 |
| 102 | 1997-01-02 | 18.628 | 10.2万 | 16.87万 | 6.67万 |
| 103 | 1997-02-03 | 19.128 | 10.3万 | 17.42万 | 7.12万 |
| 104 | 1997-03-03 | 18.253 | 10.4万 | 16.72万 | 6.32万 |
| 105 | 1997-04-01 | 19.003 | 10.5万 | 17.51万 | 7.01万 |
| 106 | 1997-05-01 | 18.253 | 10.6万 | 16.92万 | 6.32万 |
| 107 | 1997-06-02 | 18.253 | 10.7万 | 17.02万 | 6.32万 |
| 108 | 1997-07-01 | 18.253 | 10.8万 | 17.12万 | 6.32万 |
| 109 | 1997-08-01 | 18.003 | 10.9万 | 16.98万 | 6.08万 |
| 110 | 1997-09-02 | 16.003 | 11.0万 | 15.20万 | 4.20万 |
| 111 | 1997-10-01 | 17.378 | 11.1万 | 16.60万 | 5.50万 |
| 112 | 1997-11-03 | 17.878 | 11.2万 | 17.18万 | 5.98万 |
| 113 | 1997-12-01 | 17.753 | 11.3万 | 17.16万 | 5.86万 |
| 114 | 1998-01-02 | 18.093 | 11.4万 | 17.59万 | 6.19万 |
| 115 | 1998-02-02 | 19.843 | 11.5万 | 19.39万 | 7.89万 |
| 116 | 1998-03-02 | 32.718 | 11.6万 | 32.07万 | 20.47万 |
| 117 | 1998-04-01 | 42.183 | 11.7万 | 41.45万 | 29.75万 |
| 118 | 1998-05-01 | 58.183 | 11.8万 | 57.27万 | 45.47万 |
| 119 | 1998-06-01 | 46.183 | 11.9万 | 45.56万 | 33.66万 |
| 120 | 1998-07-01 | 51.933 | 12.0万 | 51.33万 | 39.33万 |
| 121 | 1998-08-03 | 41.303 | 12.1万 | 40.93万 | 28.83万 |
| 122 | 1998-09-01 | 34.303 | 12.2万 | 34.09万 | 21.89万 |
| 123 | 1998-10-01 | 34.803 | 12.3万 | 34.69万 | 22.39万 |
| 124 | 1998-11-02 | 37.923 | 12.4万 | 37.90万 | 25.50万 |
| 125 | 1998-12-01 | 38.298 | 12.5万 | 38.37万 | 25.87万 |
| 126 | 1999-01-04 | 46.923 | 12.6万 | 47.11万 | 34.51万 |
| 127 | 1999-02-01 | 86.083 | 12.7万 | 86.53万 | 73.83万 |
| 128 | 1999-03-01 | 119.083 | 12.8万 | 119.80万 | 107.00万 |
| 129 | 1999-04-01 | 103.493 | 12.9万 | 104.22万 | 91.32万 |
| 130 | 1999-05-03 | 135.243 | 13.0万 | 136.29万 | 123.29万 |
| 131 | 1999-06-01 | 106.743 | 13.1万 | 107.67万 | 94.57万 |
| 132 | 1999-07-01 | 117.743 | 13.2万 | 118.86万 | 105.66万 |
| 133 | 1999-08-02 | 95.903 | 13.3万 | 96.92万 | 83.62万 |
| 134 | 1999-09-01 | 80.903 | 13.4万 | 81.86万 | 68.46万 |
| 135 | 1999-10-01 | 74.653 | 13.5万 | 75.63万 | 62.13万 |
| 136 | 1999-11-01 | 68.563 | 13.6万 | 69.56万 | 55.96万 |
| 137 | 1999-12-01 | 76.063 | 13.7万 | 77.27万 | 63.57万 |
| 138 | 2000-01-03 | 68.063 | 13.8万 | 69.25万 | 55.45万 |
| 139 | 2000-02-01 | 54.063 | 13.9万 | 55.10万 | 41.20万 |
| 140 | 2000-03-01 | 71.563 | 14.0万 | 73.04万 | 59.04万 |
| 141 | 2000-04-03 | 61.063 | 14.1万 | 62.42万 | 48.32万 |
| 142 | 2000-05-01 | 49.563 | 14.2万 | 50.77万 | 36.57万 |
| 143 | 2000-06-01 | 41.563 | 14.3万 | 42.67万 | 28.37万 |
| 144 | 2000-07-03 | 40.223 | 14.4万 | 41.40万 | 27.00万 |
| 145 | 2000-08-01 | 38.223 | 14.5万 | 39.44万 | 24.94万 |
| 146 | 2000-09-01 | 45.223 | 14.6万 | 46.76万 | 32.16万 |
| 147 | 2000-10-02 | 39.348 | 14.7万 | 40.79万 | 26.09万 |
| 148 | 2000-11-01 | 34.723 | 14.8万 | 36.09万 | 21.29万 |
| 149 | 2000-12-01 | 28.848 | 14.9万 | 30.09万 | 15.19万 |
| 150 | 2001-01-02 | 27.098 | 15.0万 | 28.36万 | 13.36万 |
| 151 | 2001-02-01 | 35.723 | 15.1万 | 37.49万 | 22.39万 |
| 152 | 2001-03-01 | 30.723 | 15.2万 | 32.34万 | 17.14万 |
| 153 | 2001-04-02 | 28.723 | 15.3万 | 30.33万 | 15.03万 |
| 154 | 2001-05-01 | 30.183 | 15.4万 | 31.98万 | 16.58万 |
| 155 | 2001-06-01 | 31.103 | 15.5万 | 33.05万 | 17.55万 |
| 156 | 2001-07-02 | 30.023 | 15.6万 | 32.00万 | 16.40万 |
| 157 | 2001-08-01 | 28.223 | 15.7万 | 30.19万 | 14.49万 |
| 158 | 2001-09-04 | 28.623 | 15.8万 | 30.71万 | 14.91万 |
| 159 | 2001-10-01 | 29.023 | 15.9万 | 31.24万 | 15.34万 |
| 160 | 2001-11-01 | 27.023 | 16.0万 | 29.19万 | 13.19万 |
| 161 | 2001-12-03 | 26.783 | 16.1万 | 29.03万 | 12.93万 |
| 162 | 2002-01-02 | 27.823 | 16.2万 | 30.26万 | 14.06万 |
| 163 | 2002-02-01 | 28.223 | 16.3万 | 30.79万 | 14.49万 |
| 164 | 2002-03-01 | 30.543 | 16.4万 | 33.42万 | 17.02万 |
| 165 | 2002-04-01 | 27.423 | 16.5万 | 30.11万 | 13.61万 |
| 166 | 2002-05-01 | 28.703 | 16.6万 | 31.61万 | 15.01万 |
| 167 | 2002-06-03 | 25.623 | 16.7万 | 28.32万 | 11.62万 |
| 168 | 2002-07-01 | 25.023 | 16.8万 | 27.76万 | 10.96万 |
| 169 | 2002-08-01 | 21.863 | 16.9万 | 24.35万 | 7.45万 |
| 170 | 2002-09-03 | 23.183 | 17.0万 | 25.92万 | 8.92万 |
| 171 | 2002-10-01 | 21.103 | 17.1万 | 23.70万 | 6.60万 |
| 172 | 2002-11-01 | 19.223 | 17.2万 | 21.69万 | 4.49万 |
| 173 | 2002-12-02 | 19.983 | 17.3万 | 22.64万 | 5.34万 |
| 174 | 2003-01-02 | 19.503 | 17.4万 | 22.20万 | 4.80万 |
| 175 | 2003-02-03 | 19.543 | 17.5万 | 22.35万 | 4.85万 |
| 176 | 2003-03-03 | 20.063 | 17.6万 | 23.04万 | 5.44万 |
| 177 | 2003-04-01 | 19.943 | 17.7万 | 23.00万 | 5.30万 |
| 178 | 2003-05-01 | 20.863 | 17.8万 | 24.16万 | 6.36万 |
| 179 | 2003-06-02 | 28.103 | 17.9万 | 32.65万 | 14.75万 |
| 180 | 2003-07-01 | 29.263 | 18.0万 | 34.10万 | 16.10万 |
| 181 | 2003-08-01 | 30.223 | 18.1万 | 35.32万 | 17.22万 |
| 182 | 2003-09-02 | 27.463 | 18.2万 | 32.19万 | 13.99万 |
| 183 | 2003-10-01 | 26.863 | 18.3万 | 31.59万 | 13.29万 |
| 184 | 2003-11-03 | 26.263 | 18.4万 | 30.98万 | 12.58万 |
| 185 | 2003-12-01 | 23.023 | 18.5万 | 27.26万 | 8.76万 |
| 186 | 2004-01-02 | 24.223 | 18.6万 | 28.78万 | 10.18万 |
| 187 | 2004-02-02 | 25.903 | 18.7万 | 30.88万 | 12.18万 |
| 188 | 2004-03-01 | 26.583 | 18.8万 | 31.79万 | 12.99万 |
| 189 | 2004-04-01 | 27.103 | 18.9万 | 32.51万 | 13.61万 |
| 190 | 2004-05-03 | 29.223 | 19.0万 | 35.15万 | 16.15万 |
| 191 | 2004-06-01 | 26.983 | 19.1万 | 32.56万 | 13.46万 |
| 192 | 2004-07-01 | 24.863 | 19.2万 | 30.10万 | 10.90万 |
| 193 | 2004-08-02 | 22.343 | 19.3万 | 27.15万 | 7.85万 |
| 194 | 2004-09-01 | 24.583 | 19.4万 | 29.97万 | 10.57万 |
| 195 | 2004-10-01 | 23.263 | 19.5万 | 28.46万 | 8.96万 |
| 196 | 2004-11-01 | 23.623 | 19.6万 | 29.00万 | 9.40万 |
| 197 | 2004-12-01 | 23.623 | 19.7万 | 29.10万 | 9.40万 |
| 198 | 2005-01-03 | 26.023 | 19.8万 | 32.16万 | 12.36万 |
| 199 | 2005-02-01 | 23.463 | 19.9万 | 29.09万 | 9.19万 |
| 200 | 2005-03-01 | 23.703 | 20.0万 | 29.49万 | 9.49万 |
| 201 | 2005-04-01 | 22.703 | 20.1万 | 28.35万 | 8.25万 |
| 202 | 2005-05-02 | 22.223 | 20.2万 | 27.85万 | 7.65万 |
| 203 | 2005-06-01 | 22.143 | 20.3万 | 27.85万 | 7.55万 |
| 204 | 2005-07-01 | 23.463 | 20.4万 | 29.61万 | 9.21万 |
| 205 | 2005-08-01 | 22.423 | 20.5万 | 28.40万 | 7.90万 |
| 206 | 2005-09-01 | 22.223 | 20.6万 | 28.24万 | 7.64万 |
| 207 | 2005-10-03 | 22.423 | 20.7万 | 28.60万 | 7.90万 |
| 208 | 2005-11-01 | 20.863 | 20.8万 | 26.71万 | 5.91万 |
| 209 | 2005-12-01 | 21.063 | 20.9万 | 27.06万 | 6.16万 |
| 210 | 2006-01-03 | 19.783 | 21.0万 | 25.52万 | 4.52万 |
| 211 | 2006-02-01 | 20.543 | 21.1万 | 26.60万 | 5.50万 |
| 212 | 2006-03-01 | 20.423 | 21.2万 | 26.54万 | 5.34万 |
| 213 | 2006-04-03 | 21.863 | 21.3万 | 28.52万 | 7.22万 |
| 214 | 2006-05-01 | 21.463 | 21.4万 | 28.09万 | 6.69万 |
| 215 | 2006-06-01 | 21.623 | 21.5万 | 28.40万 | 6.90万 |
| 216 | 2006-07-03 | 19.663 | 21.6万 | 25.93万 | 4.33万 |
| 217 | 2006-08-01 | 19.823 | 21.7万 | 26.24万 | 4.54万 |
| 218 | 2006-09-01 | 21.143 | 21.8万 | 28.09万 | 6.29万 |
| 219 | 2006-10-02 | 21.543 | 21.9万 | 28.72万 | 6.82万 |
| 220 | 2006-11-01 | 24.383 | 22.0万 | 32.60万 | 10.60万 |
| 221 | 2006-12-01 | 29.343 | 22.1万 | 39.34万 | 17.24万 |
| 222 | 2007-01-03 | 24.343 | 22.2万 | 32.73万 | 10.53万 |
| 223 | 2007-02-01 | 27.663 | 22.3万 | 37.30万 | 15.00万 |
| 224 | 2007-03-01 | 26.103 | 22.4万 | 35.29万 | 12.89万 |
| 225 | 2007-04-02 | 25.983 | 22.5万 | 35.23万 | 12.73万 |
| 226 | 2007-05-01 | 25.223 | 22.6万 | 34.30万 | 11.70万 |
| 227 | 2007-06-01 | 25.463 | 22.7万 | 34.73万 | 12.03万 |
| 228 | 2007-07-02 | 28.223 | 22.8万 | 38.59万 | 15.79万 |
| 229 | 2007-08-01 | 25.823 | 22.9万 | 35.41万 | 12.51万 |
| 230 | 2007-09-04 | 24.263 | 23.0万 | 33.37万 | 10.37万 |
| 231 | 2007-10-01 | 25.183 | 23.1万 | 34.74万 | 11.64万 |
| 232 | 2007-11-01 | 26.663 | 23.2万 | 36.88万 | 13.68万 |
| 233 | 2007-12-03 | 24.583 | 23.3万 | 34.10万 | 10.80万 |
| 234 | 2008-01-02 | 23.943 | 23.4万 | 33.31万 | 9.91万 |
| 235 | 2008-02-01 | 25.423 | 23.5万 | 35.47万 | 11.97万 |
| 236 | 2008-03-03 | 23.343 | 23.6万 | 32.67万 | 9.07万 |
| 237 | 2008-04-01 | 23.463 | 23.7万 | 32.94万 | 9.24万 |
| 238 | 2008-05-01 | 23.143 | 23.8万 | 32.59万 | 8.79万 |
| 239 | 2008-06-02 | 24.943 | 23.9万 | 35.22万 | 11.32万 |
| 240 | 2008-07-01 | 23.943 | 24.0万 | 33.91万 | 9.91万 |
| 241 | 2008-08-01 | 23.823 | 24.1万 | 33.84万 | 9.74万 |
| 242 | 2008-09-02 | 23.623 | 24.2万 | 33.66万 | 9.46万 |
| 243 | 2008-10-01 | 24.623 | 24.3万 | 35.18万 | 10.88万 |
| 244 | 2008-11-03 | 21.223 | 24.4万 | 30.42万 | 6.02万 |
| 245 | 2008-12-01 | 19.463 | 24.5万 | 28.00万 | 3.50万 |
| 246 | 2009-01-02 | 19.103 | 24.6万 | 27.58万 | 2.98万 |
| 247 | 2009-02-02 | 17.663 | 24.7万 | 25.60万 | 0.90万 |
| 248 | 2009-03-02 | 17.423 | 24.8万 | 25.36万 | 0.56万 |
| 249 | 2009-04-01 | 16.743 | 24.9万 | 24.47万 | -0.43万 |
| 250 | 2009-05-01 | 17.303 | 25.0万 | 25.38万 | 0.38万 |
| 251 | 2009-06-01 | 17.943 | 25.1万 | 26.42万 | 1.32万 |
| 252 | 2009-07-01 | 17.943 | 25.2万 | 26.52万 | 1.32万 |
| 253 | 2009-08-03 | 18.823 | 25.3万 | 27.92万 | 2.62万 |
| 254 | 2009-09-01 | 22.023 | 25.4万 | 32.77万 | 7.37万 |
| 255 | 2009-10-01 | 20.823 | 25.5万 | 31.09万 | 5.59万 |
| 256 | 2009-11-02 | 20.943 | 25.6万 | 31.37万 | 5.77万 |
| 257 | 2009-12-01 | 21.063 | 25.7万 | 31.64万 | 5.94万 |
| 258 | 2010-01-04 | 20.703 | 25.8万 | 31.20万 | 5.40万 |
| 259 | 2010-02-01 | 20.663 | 25.9万 | 31.24万 | 5.34万 |
| 260 | 2010-03-01 | 20.423 | 26.0万 | 30.98万 | 4.98万 |
| 261 | 2010-04-01 | 20.823 | 26.1万 | 31.69万 | 5.59万 |
| 262 | 2010-05-03 | 20.903 | 26.2万 | 31.91万 | 5.71万 |
| 263 | 2010-06-01 | 20.183 | 26.3万 | 30.91万 | 4.61万 |
| 264 | 2010-07-01 | 19.823 | 26.4万 | 30.46万 | 4.06万 |
| 265 | 2010-08-02 | 19.423 | 26.5万 | 29.94万 | 3.44万 |
| 266 | 2010-09-01 | 19.303 | 26.6万 | 29.86万 | 3.26万 |
| 267 | 2010-10-01 | 17.783 | 26.7万 | 27.61万 | 0.91万 |
| 268 | 2010-11-01 | 21.023 | 26.8万 | 32.74万 | 5.94万 |
| 269 | 2010-12-01 | 19.023 | 26.9万 | 29.72万 | 2.82万 |
| 270 | 2011-01-03 | 18.303 | 27.0万 | 28.70万 | 1.70万 |
| 271 | 2011-02-01 | 18.423 | 27.1万 | 28.99万 | 1.89万 |
| 272 | 2011-03-01 | 19.183 | 27.2万 | 30.28万 | 3.08万 |
| 273 | 2011-04-01 | 18.663 | 27.3万 | 29.56万 | 2.26万 |
| 274 | 2011-05-02 | 19.183 | 27.4万 | 30.49万 | 3.09万 |
| 275 | 2011-06-01 | 17.503 | 27.5万 | 27.92万 | 0.42万 |
| 276 | 2011-07-01 | 18.703 | 27.6万 | 29.93万 | 2.33万 |
| 277 | 2011-08-01 | 17.423 | 27.7万 | 27.98万 | 0.28万 |
| 278 | 2011-09-01 | 17.263 | 27.8万 | 27.82万 | 0.02万 |
| 279 | 2011-10-03 | 18.063 | 27.9万 | 29.21万 | 1.31万 |
| 280 | 2011-11-01 | 16.783 | 28.0万 | 27.24万 | -0.76万 |
| 281 | 2011-12-01 | 17.823 | 28.1万 | 29.03万 | 0.93万 |
| 282 | 2012-01-03 | 17.143 | 28.2万 | 28.02万 | -0.18万 |
| 283 | 2012-02-01 | 17.743 | 28.3万 | 29.10万 | 0.80万 |
| 284 | 2012-03-01 | 18.263 | 28.4万 | 30.06万 | 1.66万 |
| 285 | 2012-04-02 | 17.903 | 28.5万 | 29.57万 | 1.07万 |
| 286 | 2012-05-01 | 18.263 | 28.6万 | 30.26万 | 1.66万 |
| 287 | 2012-06-01 | 17.743 | 28.7万 | 29.50万 | 0.80万 |
| 288 | 2012-07-02 | 18.143 | 28.8万 | 30.26万 | 1.46万 |
| 289 | 2012-08-01 | 17.423 | 28.9万 | 29.16万 | 0.26万 |
| 290 | 2012-09-04 | 18.223 | 29.0万 | 30.60万 | 1.60万 |
| 291 | 2012-10-01 | 17.383 | 29.1万 | 29.29万 | 0.19万 |
| 292 | 2012-11-01 | 17.783 | 29.2万 | 30.06万 | 0.86万 |
| 293 | 2012-12-03 | 18.103 | 29.3万 | 30.71万 | 1.41万 |
| 294 | 2013-01-02 | 17.983 | 29.4万 | 30.60万 | 1.20万 |
| 295 | 2013-02-01 | 18.143 | 29.5万 | 30.97万 | 1.47万 |
| 296 | 2013-03-01 | 17.343 | 29.6万 | 29.71万 | 0.11万 |
| 297 | 2013-04-01 | 17.303 | 29.7万 | 29.74万 | 0.04万 |
| 298 | 2013-05-01 | 17.103 | 29.8万 | 29.50万 | -0.30万 |
| 299 | 2013-06-03 | 18.023 | 29.9万 | 31.18万 | 1.28万 |
| 300 | 2013-07-01 | 17.383 | 30.0万 | 30.18万 | 0.18万 |
| 301 | 2013-08-01 | 17.743 | 30.1万 | 30.90万 | 0.80万 |
| 302 | 2013-09-03 | 18.023 | 30.2万 | 31.49万 | 1.29万 |
| 303 | 2013-10-01 | 18.103 | 30.3万 | 31.73万 | 1.43万 |
| 304 | 2013-11-01 | 18.023 | 30.4万 | 31.69万 | 1.29万 |
| 305 | 2013-12-02 | 17.983 | 30.5万 | 31.72万 | 1.22万 |
| 306 | 2014-01-02 | 17.863 | 30.6万 | 31.61万 | 1.01万 |
| 307 | 2014-02-03 | 26.823 | 30.7万 | 47.56万 | 16.86万 |
| 308 | 2014-03-03 | 22.263 | 30.8万 | 39.57万 | 8.77万 |
| 309 | 2014-04-01 | 23.503 | 30.9万 | 41.88万 | 10.98万 |
| 310 | 2014-05-01 | 23.383 | 31.0万 | 41.76万 | 10.76万 |
| 311 | 2014-06-02 | 24.263 | 31.1万 | 43.44万 | 12.34万 |
| 312 | 2014-07-01 | 22.263 | 31.2万 | 39.96万 | 8.76万 |
| 313 | 2014-08-01 | 21.823 | 31.3万 | 39.27万 | 7.97万 |
| 314 | 2014-09-02 | 20.063 | 31.4万 | 36.20万 | 4.80万 |
| 315 | 2014-10-01 | 20.063 | 31.5万 | 36.30万 | 4.80万 |
| 316 | 2014-11-03 | 20.223 | 31.6万 | 36.69万 | 5.09万 |
| 317 | 2014-12-01 | 20.183 | 31.7万 | 36.72万 | 5.02万 |
| 318 | 2015-01-02 | 19.863 | 31.8万 | 36.23万 | 4.43万 |
| 319 | 2015-02-02 | 17.983 | 31.9万 | 32.90万 | 1.00万 |
| 320 | 2015-03-02 | 18.143 | 32.0万 | 33.30万 | 1.30万 |
| 321 | 2015-04-01 | 19.423 | 32.1万 | 35.75万 | 3.65万 |
| 322 | 2015-05-01 | 17.903 | 32.2万 | 33.05万 | 0.85万 |
| 323 | 2015-06-01 | 17.743 | 32.3万 | 32.85万 | 0.55万 |
| 324 | 2015-07-01 | 18.063 | 32.4万 | 33.55万 | 1.15万 |
| 325 | 2015-08-03 | 17.983 | 32.5万 | 33.50万 | 1.00万 |
| 326 | 2015-09-01 | 17.103 | 32.6万 | 31.96万 | -0.64万 |
| 327 | 2015-10-01 | 17.503 | 32.7万 | 32.81万 | 0.11万 |
| 328 | 2015-11-02 | 16.423 | 32.8万 | 30.88万 | -1.92万 |
| 329 | 2015-12-01 | 16.583 | 32.9万 | 31.28万 | -1.62万 |
| 330 | 2016-01-04 | 16.583 | 33.0万 | 31.38万 | -1.62万 |
| 331 | 2016-02-02 | 16.107 | 33.1万 | 30.58万 | -2.52万 |
| 332 | 2016-03-01 | 16.227 | 33.2万 | 30.91万 | -2.29万 |
| 333 | 2016-04-01 | 16.743 | 33.3万 | 31.99万 | -1.31万 |
| 334 | 2016-05-10 | 16.223 | 33.4万 | 31.10万 | -2.30万 |
| 335 | 2016-06-02 | 16.183 | 33.5万 | 31.12万 | -2.38万 |
| 336 | 2016-07-05 | 16.143 | 33.6万 | 31.15万 | -2.45万 |
| 337 | 2016-08-01 | 16.863 | 33.7万 | 32.63万 | -1.07万 |
| 338 | 2016-09-01 | 16.063 | 33.8万 | 31.19万 | -2.61万 |
| 339 | 2016-10-03 | 17.023 | 33.9万 | 33.15万 | -0.75万 |
| 340 | 2016-11-01 | 17.103 | 34.0万 | 33.41万 | -0.59万 |
| 341 | 2016-12-01 | 18.263 | 34.1万 | 35.77万 | 1.67万 |
| 342 | 2017-01-03 | 24.103 | 34.2万 | 47.31万 | 13.11万 |
| 343 | 2017-02-01 | 24.469 | 34.3万 | 48.13万 | 13.83万 |
| 344 | 2017-03-01 | 22.783 | 34.4万 | 44.91万 | 10.51万 |
| 345 | 2017-04-03 | 26.943 | 34.5万 | 53.21万 | 18.71万 |
| 346 | 2017-05-01 | 29.159 | 34.6万 | 57.69万 | 23.09万 |
| 347 | 2017-06-01 | 28.303 | 34.7万 | 56.10万 | 21.40万 |
| 348 | 2017-07-03 | 27.564 | 34.8万 | 54.73万 | 19.93万 |
| 349 | 2017-08-02 | 28.325 | 34.9万 | 56.34万 | 21.44万 |
| 350 | 2017-09-01 | 27.543 | 35.0万 | 54.89万 | 19.89万 |
| 351 | 2017-10-02 | 27.453 | 35.1万 | 54.81万 | 19.71万 |
| 352 | 2017-11-01 | 27.617 | 35.2万 | 55.23万 | 20.03万 |
| 353 | 2017-12-01 | 29.423 | 35.3万 | 58.95万 | 23.65万 |
| 354 | 2018-01-02 | 75.263 | 35.4万 | 150.88万 | 115.48万 |
| 355 | 2018-02-01 | 48.223 | 35.5万 | 96.78万 | 61.28万 |
| 356 | 2018-03-01 | 42.423 | 35.6万 | 85.24万 | 49.64万 |
| 357 | 2018-04-02 | 42.303 | 35.7万 | 85.09万 | 49.39万 |
| 358 | 2018-05-01 | 53.783 | 35.8万 | 108.29万 | 72.49万 |
| 359 | 2018-06-01 | 45.143 | 35.9万 | 90.99万 | 55.09万 |
| 360 | 2018-07-02 | 58.903 | 36.0万 | 118.83万 | 82.83万 |
| 361 | 2018-08-01 | 67.303 | 36.1万 | 135.87万 | 99.77万 |
| 362 | 2018-09-04 | 76.783 | 36.2万 | 155.11万 | 118.91万 |
| 363 | 2018-10-01 | 69.623 | 36.3万 | 140.75万 | 104.45万 |
| 364 | 2018-11-01 | 67.463 | 36.4万 | 136.48万 | 100.08万 |
| 365 | 2018-12-03 | 64.183 | 36.5万 | 129.94万 | 93.44万 |
| 366 | 2019-01-02 | 68.623 | 36.6万 | 139.03万 | 102.43万 |
| 367 | 2019-02-01 | 56.743 | 36.7万 | 115.06万 | 78.36万 |
| 368 | 2019-03-01 | 62.063 | 36.8万 | 125.95万 | 89.15万 |
| 369 | 2019-04-01 | 60.143 | 36.9万 | 122.16万 | 85.26万 |
| 370 | 2019-05-01 | 53.063 | 37.0万 | 107.88万 | 70.88万 |
| 371 | 2019-06-03 | 48.023 | 37.1万 | 97.73万 | 60.63万 |
| 372 | 2019-07-01 | 47.823 | 37.2万 | 97.42万 | 60.22万 |
| 373 | 2019-08-01 | 59.823 | 37.3万 | 121.97万 | 84.67万 |
| 374 | 2019-09-03 | 52.543 | 37.4万 | 107.23万 | 69.83万 |
| 375 | 2019-10-01 | 49.023 | 37.5万 | 100.14万 | 62.64万 |
| 376 | 2019-11-01 | 49.103 | 37.6万 | 100.41万 | 62.81万 |
| 377 | 2019-12-02 | 53.343 | 37.7万 | 109.18万 | 71.48万 |
| 378 | 2020-01-02 | 47.303 | 37.8万 | 96.91万 | 59.11万 |
| 379 | 2020-02-03 | 39.783 | 37.9万 | 81.61万 | 43.71万 |
| 380 | 2020-03-02 | 45.743 | 38.0万 | 93.93万 | 55.93万 |
| 381 | 2020-04-01 | 36.023 | 38.1万 | 74.07万 | 35.97万 |
| 382 | 2020-05-01 | 34.183 | 38.2万 | 70.39万 | 32.19万 |
| 383 | 2020-06-01 | 38.703 | 38.3万 | 79.80万 | 41.50万 |
| 384 | 2020-07-01 | 32.023 | 38.4万 | 66.12万 | 27.72万 |
| 385 | 2020-08-03 | 27.383 | 38.5万 | 56.64万 | 18.14万 |
| 386 | 2020-09-01 | 27.423 | 38.6万 | 56.83万 | 18.23万 |
| 387 | 2020-10-01 | 25.183 | 38.7万 | 52.28万 | 13.58万 |
| 388 | 2020-11-02 | 26.823 | 38.8万 | 55.79万 | 16.99万 |
| 389 | 2020-12-01 | 26.623 | 38.9万 | 55.47万 | 16.57万 |
| 390 | 2021-01-04 | 28.623 | 39.0万 | 59.74万 | 20.74万 |
| 391 | 2021-02-01 | 40.263 | 39.1万 | 84.13万 | 45.03万 |
| 392 | 2021-03-01 | 31.783 | 39.2万 | 66.51万 | 27.31万 |
| 393 | 2021-04-01 | 29.383 | 39.3万 | 61.59万 | 22.29万 |
| 394 | 2021-05-03 | 28.063 | 39.4万 | 58.92万 | 19.52万 |
| 395 | 2021-06-01 | 30.423 | 39.5万 | 63.98万 | 24.48万 |
| 396 | 2021-07-01 | 30.903 | 39.6万 | 65.09万 | 25.49万 |
| 397 | 2021-08-02 | 29.023 | 39.7万 | 61.23万 | 21.53万 |
| 398 | 2021-09-01 | 27.623 | 39.8万 | 58.38万 | 18.58万 |
| 399 | 2021-10-01 | 25.303 | 39.9万 | 53.57万 | 13.67万 |
| 400 | 2021-11-01 | 25.703 | 40.0万 | 54.52万 | 14.52万 |
| 401 | 2021-12-01 | 22.783 | 40.1万 | 48.43万 | 8.33万 |
| 402 | 2022-01-03 | 21.823 | 40.2万 | 46.49万 | 6.29万 |
| 403 | 2022-02-01 | 20.923 | 40.3万 | 44.67万 | 4.37万 |
| 404 | 2022-03-01 | 20.463 | 40.4万 | 43.79万 | 3.39万 |
| 405 | 2022-04-01 | 20.423 | 40.5万 | 43.80万 | 3.30万 |
| 406 | 2022-05-02 | 20.623 | 40.6万 | 44.33万 | 3.73万 |
| 407 | 2022-06-01 | 18.983 | 40.7万 | 40.90万 | 0.20万 |
| 408 | 2022-07-01 | 18.503 | 40.8万 | 39.97万 | -0.83万 |
| 409 | 2022-08-01 | 18.703 | 40.9万 | 40.50万 | -0.40万 |
| 410 | 2022-09-01 | 18.943 | 41.0万 | 41.12万 | 0.12万 |
| 411 | 2022-10-03 | 18.423 | 41.1万 | 40.09万 | -1.01万 |
| 412 | 2022-11-01 | 19.223 | 41.2万 | 41.93万 | 0.73万 |
| 413 | 2022-12-01 | 18.543 | 41.3万 | 40.55万 | -0.75万 |
| 414 | 2023-01-03 | 17.583 | 41.4万 | 38.55万 | -2.85万 |
| 415 | 2023-02-01 | 20.103 | 41.5万 | 44.18万 | 2.68万 |
| 416 | 2023-03-01 | 20.063 | 41.6万 | 44.19万 | 2.59万 |
| 417 | 2023-04-03 | 19.463 | 41.7万 | 42.97万 | 1.27万 |
| 418 | 2023-05-01 | 21.383 | 41.8万 | 47.31万 | 5.51万 |
| 419 | 2023-06-01 | 21.943 | 41.9万 | 48.65万 | 6.75万 |
| 420 | 2023-07-03 | 22.263 | 42.0万 | 49.45万 | 7.45万 |
| 421 | 2023-08-01 | 21.103 | 42.1万 | 46.98万 | 4.88万 |
| 422 | 2023-09-01 | 20.743 | 42.2万 | 46.28万 | 4.08万 |
| 423 | 2023-10-02 | 20.103 | 42.3万 | 44.95万 | 2.65万 |
| 424 | 2023-11-01 | 18.283 | 42.4万 | 40.98万 | -1.42万 |
| 425 | 2023-12-01 | 19.823 | 42.5万 | 44.53万 | 2.03万 |
| 426 | 2024-01-02 | 18.863 | 42.6万 | 42.47万 | -0.13万 |
| 427 | 2024-02-01 | 19.063 | 42.7万 | 43.02万 | 0.32万 |
| 428 | 2024-03-01 | 19.423 | 42.8万 | 43.94万 | 1.14万 |
| 429 | 2024-04-01 | 20.703 | 42.9万 | 46.93万 | 4.03万 |
| 430 | 2024-05-01 | 20.103 | 43.0万 | 45.67万 | 2.67万 |
| 431 | 2024-06-03 | 21.343 | 43.1万 | 48.59万 | 5.49万 |
| 432 | 2024-07-01 | 19.143 | 43.2万 | 43.68万 | 0.48万 |
| 433 | 2024-08-01 | 19.223 | 43.3万 | 43.96万 | 0.66万 |
| 434 | 2024-09-03 | 19.183 | 43.4万 | 43.97万 | 0.57万 |
| 435 | 2024-10-01 | 22.303 | 43.5万 | 51.22万 | 7.72万 |
| 436 | 2024-11-01 | 22.143 | 43.6万 | 50.96万 | 7.36万 |
| 437 | 2024-12-02 | 24.423 | 43.7万 | 56.30万 | 12.60万 |
| 438 | 2025-01-02 | 24.503 | 43.8万 | 56.59万 | 12.79万 |
| 439 | 2025-02-03 | 23.623 | 43.9万 | 54.66万 | 10.76万 |
| 440 | 2025-03-03 | 22.023 | 44.0万 | 51.05万 | 7.05万 |
| 441 | 2025-04-01 | 24.103 | 44.1万 | 55.98万 | 11.88万 |
| 442 | 2025-05-01 | 26.003 | 44.2万 | 60.49万 | 16.29万 |
| 443 | 2025-06-02 | 33.703 | 44.3万 | 78.50万 | 34.20万 |
| 444 | 2025-07-01 | 29.343 | 44.4万 | 68.44万 | 24.04万 |
| 445 | 2025-08-01 | 27.023 | 44.5万 | 63.13万 | 18.63万 |
| 446 | 2025-09-02 | 22.543 | 44.6万 | 52.77万 | 8.17万 |
| 447 | 2025-10-01 | 23.663 | 44.7万 | 55.49万 | 10.79万 |
| 448 | 2025-11-03 | 23.263 | 44.8万 | 54.65万 | 9.85万 |
| 449 | 2025-12-01 | 24.263 | 44.9万 | 57.10万 | 12.20万 |
| 450 | 2026-01-02 | 26.583 | 45.0万 | 62.66万 | 17.66万 |