总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 14.37 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 15.495 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 14.495 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 15.615 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 17.49 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1989-03-01 | 16.99 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 19.735 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1989-05-01 | 18.36 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 19.11 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 17.355 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 17.605 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 18.605 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 16.35 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1989-11-01 | 14.6 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1989-12-01 | 15.975 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 15.845 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1990-02-01 | 14.47 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1990-03-01 | 14.47 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 1990-04-02 | 15.215 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1990-05-01 | 15.215 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-06-01 | 14.84 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1990-07-02 | 15.585 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1990-08-01 | 16.585 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1990-09-04 | 14.21 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 1990-10-01 | 14.83 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 1990-11-01 | 14.83 | 2.8万 | 2.63万 | -0.17万 |
| 29 | 1990-12-03 | 14.955 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1991-01-02 | 16.325 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 1991-02-01 | 18.075 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1991-03-01 | 17.575 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1991-04-01 | 18.32 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 1991-05-01 | 18.945 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1991-06-03 | 18.82 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1991-07-01 | 16.69 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 1991-08-01 | 16.565 | 3.7万 | 3.80万 | 0.10万 |
| 38 | 1991-09-03 | 17.315 | 3.8万 | 4.07万 | 0.27万 |
| 39 | 1991-10-01 | 16.435 | 3.9万 | 3.97万 | 0.07万 |
| 40 | 1991-11-01 | 16.06 | 4.0万 | 3.98万 | -0.02万 |
| 41 | 1991-12-02 | 16.435 | 4.1万 | 4.17万 | 0.07万 |
| 42 | 1992-01-02 | 17.43 | 4.2万 | 4.52万 | 0.32万 |
| 43 | 1992-02-03 | 17.18 | 4.3万 | 4.56万 | 0.26万 |
| 44 | 1992-03-02 | 18.43 | 4.4万 | 4.99万 | 0.59万 |
| 45 | 1992-04-01 | 19.55 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 1992-05-01 | 18.55 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1992-06-01 | 17.55 | 4.7万 | 5.04万 | 0.34万 |
| 48 | 1992-07-01 | 16.795 | 4.8万 | 4.92万 | 0.12万 |
| 49 | 1992-08-03 | 16.92 | 4.9万 | 5.06万 | 0.16万 |
| 50 | 1992-09-01 | 18.045 | 5.0万 | 5.49万 | 0.49万 |
| 51 | 1992-10-01 | 18.29 | 5.1万 | 5.67万 | 0.57万 |
| 52 | 1992-11-02 | 19.29 | 5.2万 | 6.08万 | 0.88万 |
| 53 | 1992-12-01 | 20.415 | 5.3万 | 6.53万 | 1.23万 |
| 54 | 1993-01-04 | 23.535 | 5.4万 | 7.63万 | 2.23万 |
| 55 | 1993-02-01 | 24.66 | 5.5万 | 8.09万 | 2.59万 |
| 56 | 1993-03-01 | 24.285 | 5.6万 | 8.07万 | 2.47万 |
| 57 | 1993-04-01 | 22.28 | 5.7万 | 7.50万 | 1.80万 |
| 58 | 1993-05-03 | 21.405 | 5.8万 | 7.31万 | 1.51万 |
| 59 | 1993-06-01 | 20.28 | 5.9万 | 7.02万 | 1.12万 |
| 60 | 1993-07-01 | 19.4 | 6.0万 | 6.82万 | 0.82万 |
| 61 | 1993-08-02 | 19.65 | 6.1万 | 7.01万 | 0.91万 |
| 62 | 1993-09-01 | 19.15 | 6.2万 | 6.93万 | 0.73万 |
| 63 | 1993-10-01 | 19.395 | 6.3万 | 7.12万 | 0.82万 |
| 64 | 1993-11-01 | 20.02 | 6.4万 | 7.45万 | 1.05万 |
| 65 | 1993-12-01 | 20.02 | 6.5万 | 7.55万 | 1.05万 |
| 66 | 1994-01-03 | 23.765 | 6.6万 | 9.06万 | 2.46万 |
| 67 | 1994-02-01 | 23.39 | 6.7万 | 9.02万 | 2.32万 |
| 68 | 1994-03-01 | 22.89 | 6.8万 | 8.92万 | 2.12万 |
| 69 | 1994-04-04 | 21.51 | 6.9万 | 8.49万 | 1.59万 |
| 70 | 1994-05-02 | 22.01 | 7.0万 | 8.78万 | 1.78万 |
| 71 | 1994-06-01 | 20.51 | 7.1万 | 8.28万 | 1.18万 |
| 72 | 1994-07-01 | 21.255 | 7.2万 | 8.69万 | 1.49万 |
| 73 | 1994-08-01 | 21.88 | 7.3万 | 9.04万 | 1.74万 |
| 74 | 1994-09-01 | 22.755 | 7.4万 | 9.50万 | 2.10万 |
| 75 | 1994-10-03 | 23 | 7.5万 | 9.70万 | 2.20万 |
| 76 | 1994-11-01 | 22.5 | 7.6万 | 9.59万 | 1.99万 |
| 77 | 1994-12-01 | 21.25 | 7.7万 | 9.16万 | 1.46万 |
| 78 | 1995-01-03 | 21.995 | 7.8万 | 9.58万 | 1.78万 |
| 79 | 1995-02-01 | 20.245 | 7.9万 | 8.92万 | 1.02万 |
| 80 | 1995-03-01 | 21.745 | 8.0万 | 9.68万 | 1.68万 |
| 81 | 1995-04-03 | 20.99 | 8.1万 | 9.44万 | 1.34万 |
| 82 | 1995-05-01 | 20.99 | 8.2万 | 9.54万 | 1.34万 |
| 83 | 1995-06-01 | 21.49 | 8.3万 | 9.87万 | 1.57万 |
| 84 | 1995-07-03 | 21.36 | 8.4万 | 9.91万 | 1.51万 |
| 85 | 1995-08-01 | 20.36 | 8.5万 | 9.55万 | 1.05万 |
| 86 | 1995-09-01 | 21.11 | 8.6万 | 10.00万 | 1.40万 |
| 87 | 1995-10-02 | 21.48 | 8.7万 | 10.27万 | 1.57万 |
| 88 | 1995-11-01 | 21.355 | 8.8万 | 10.31万 | 1.51万 |
| 89 | 1995-12-01 | 22.23 | 8.9万 | 10.84万 | 1.94万 |
| 90 | 1996-01-02 | 25.35 | 9.0万 | 12.46万 | 3.46万 |
| 91 | 1996-02-01 | 24.225 | 9.1万 | 12.01万 | 2.91万 |
| 92 | 1996-03-01 | 27.475 | 9.2万 | 13.72万 | 4.52万 |
| 93 | 1996-04-01 | 28.095 | 9.3万 | 14.13万 | 4.83万 |
| 94 | 1996-05-01 | 28.22 | 9.4万 | 14.29万 | 4.89万 |
| 95 | 1996-06-03 | 29.345 | 9.5万 | 14.96万 | 5.46万 |
| 96 | 1996-07-01 | 29.87 | 9.6万 | 15.33万 | 5.73万 |
| 97 | 1996-08-01 | 28.745 | 9.7万 | 14.85万 | 5.15万 |
| 98 | 1996-09-03 | 29.62 | 9.8万 | 15.40万 | 5.60万 |
| 99 | 1996-10-01 | 31.645 | 9.9万 | 16.55万 | 6.65万 |
| 100 | 1996-11-01 | 31.395 | 10.0万 | 16.52万 | 6.52万 |
| 101 | 1996-12-02 | 30.27 | 10.1万 | 16.03万 | 5.93万 |
| 102 | 1997-01-02 | 29.295 | 10.2万 | 15.61万 | 5.41万 |
| 103 | 1997-02-03 | 27.795 | 10.3万 | 14.91万 | 4.61万 |
| 104 | 1997-03-03 | 27.795 | 10.4万 | 15.01万 | 4.61万 |
| 105 | 1997-04-01 | 26.82 | 10.5万 | 14.59万 | 4.09万 |
| 106 | 1997-05-01 | 25.945 | 10.6万 | 14.21万 | 3.61万 |
| 107 | 1997-06-02 | 29.945 | 10.7万 | 16.50万 | 5.80万 |
| 108 | 1997-07-01 | 28.908 | 10.8万 | 16.03万 | 5.23万 |
| 109 | 1997-08-01 | 30.095 | 10.9万 | 16.79万 | 5.89万 |
| 110 | 1997-09-02 | 33.533 | 11.0万 | 18.81万 | 7.81万 |
| 111 | 1997-10-01 | 34.495 | 11.1万 | 19.45万 | 8.35万 |
| 112 | 1997-11-03 | 33.807 | 11.2万 | 19.16万 | 7.96万 |
| 113 | 1997-12-01 | 32.558 | 11.3万 | 18.55万 | 7.25万 |
| 114 | 1998-01-02 | 31.708 | 11.4万 | 18.17万 | 6.77万 |
| 115 | 1998-02-02 | 32.77 | 11.5万 | 18.88万 | 7.38万 |
| 116 | 1998-03-02 | 36.395 | 11.6万 | 21.06万 | 9.46万 |
| 117 | 1998-04-01 | 35.607 | 11.7万 | 20.71万 | 9.01万 |
| 118 | 1998-05-01 | 35.732 | 11.8万 | 20.88万 | 9.08万 |
| 119 | 1998-06-01 | 34.42 | 11.9万 | 20.21万 | 8.31万 |
| 120 | 1998-07-01 | 38.57 | 12.0万 | 22.75万 | 10.75万 |
| 121 | 1998-08-03 | 36.32 | 12.1万 | 21.52万 | 9.42万 |
| 122 | 1998-09-01 | 32.883 | 12.2万 | 19.59万 | 7.39万 |
| 123 | 1998-10-01 | 33.595 | 12.3万 | 20.11万 | 7.81万 |
| 124 | 1998-11-02 | 34.47 | 12.4万 | 20.74万 | 8.34万 |
| 125 | 1998-12-01 | 37.72 | 12.5万 | 22.79万 | 10.29万 |
| 126 | 1999-01-04 | 37.275 | 12.6万 | 22.62万 | 10.02万 |
| 127 | 1999-02-01 | 36.15 | 12.7万 | 22.04万 | 9.34万 |
| 128 | 1999-03-01 | 34.65 | 12.8万 | 21.22万 | 8.42万 |
| 129 | 1999-04-01 | 32.83 | 12.9万 | 20.21万 | 7.31万 |
| 130 | 1999-05-03 | 35.705 | 13.0万 | 22.08万 | 9.08万 |
| 131 | 1999-06-01 | 37.017 | 13.1万 | 22.99万 | 9.89万 |
| 132 | 1999-07-01 | 35.697 | 13.2万 | 22.27万 | 9.07万 |
| 133 | 1999-08-02 | 35.947 | 13.3万 | 22.53万 | 9.23万 |
| 134 | 1999-09-01 | 33.385 | 13.4万 | 21.02万 | 7.62万 |
| 135 | 1999-10-01 | 31.065 | 13.5万 | 19.66万 | 6.16万 |
| 136 | 1999-11-01 | 30.44 | 13.6万 | 19.36万 | 5.76万 |
| 137 | 1999-12-01 | 30.815 | 13.7万 | 19.70万 | 6.00万 |
| 138 | 2000-01-03 | 29.745 | 13.8万 | 19.12万 | 5.32万 |
| 139 | 2000-02-01 | 25.995 | 13.9万 | 16.81万 | 2.91万 |
| 140 | 2000-03-01 | 27.245 | 14.0万 | 17.72万 | 3.72万 |
| 141 | 2000-04-03 | 28.8 | 14.1万 | 18.83万 | 4.73万 |
| 142 | 2000-05-01 | 26.8 | 14.2万 | 17.62万 | 3.42万 |
| 143 | 2000-06-01 | 27.425 | 14.3万 | 18.13万 | 3.83万 |
| 144 | 2000-07-03 | 27.98 | 14.4万 | 18.60万 | 4.20万 |
| 145 | 2000-08-01 | 26.793 | 14.5万 | 17.91万 | 3.41万 |
| 146 | 2000-09-01 | 28.73 | 14.6万 | 19.30万 | 4.70万 |
| 147 | 2000-10-02 | 27.66 | 14.7万 | 18.69万 | 3.99万 |
| 148 | 2000-11-01 | 28.223 | 14.8万 | 19.17万 | 4.37万 |
| 149 | 2000-12-01 | 27.098 | 14.9万 | 18.50万 | 3.60万 |
| 150 | 2001-01-02 | 26.153 | 15.0万 | 17.96万 | 2.96万 |
| 151 | 2001-02-01 | 29.18 | 15.1万 | 20.13万 | 5.03万 |
| 152 | 2001-03-01 | 31.49 | 15.2万 | 21.83万 | 6.63万 |
| 153 | 2001-04-02 | 28.24 | 15.3万 | 19.68万 | 4.38万 |
| 154 | 2001-05-01 | 32.92 | 15.4万 | 23.04万 | 7.64万 |
| 155 | 2001-06-01 | 31.57 | 15.5万 | 22.19万 | 6.69万 |
| 156 | 2001-07-02 | 33.7 | 15.6万 | 23.79万 | 8.19万 |
| 157 | 2001-08-01 | 33.68 | 15.7万 | 23.88万 | 8.18万 |
| 158 | 2001-09-04 | 36.68 | 15.8万 | 26.10万 | 10.30万 |
| 159 | 2001-10-01 | 34.38 | 15.9万 | 24.57万 | 8.67万 |
| 160 | 2001-11-01 | 32.78 | 16.0万 | 23.52万 | 7.52万 |
| 161 | 2001-12-03 | 36.48 | 16.1万 | 26.28万 | 10.18万 |
| 162 | 2002-01-02 | 39.26 | 16.2万 | 28.38万 | 12.18万 |
| 163 | 2002-02-01 | 38.91 | 16.3万 | 28.23万 | 11.93万 |
| 164 | 2002-03-01 | 36.95 | 16.4万 | 26.90万 | 10.50万 |
| 165 | 2002-04-01 | 38.73 | 16.5万 | 28.30万 | 11.80万 |
| 166 | 2002-05-01 | 44.21 | 16.6万 | 32.40万 | 15.80万 |
| 167 | 2002-06-03 | 41.32 | 16.7万 | 30.39万 | 13.69万 |
| 168 | 2002-07-01 | 40.82 | 16.8万 | 30.12万 | 13.32万 |
| 169 | 2002-08-01 | 39.72 | 16.9万 | 29.41万 | 12.51万 |
| 170 | 2002-09-03 | 37.82 | 17.0万 | 28.10万 | 11.10万 |
| 171 | 2002-10-01 | 35.3 | 17.1万 | 26.33万 | 9.23万 |
| 172 | 2002-11-01 | 37.37 | 17.2万 | 27.97万 | 10.77万 |
| 173 | 2002-12-02 | 36.6 | 17.3万 | 27.50万 | 10.20万 |
| 174 | 2003-01-02 | 37.98 | 17.4万 | 28.63万 | 11.23万 |
| 175 | 2003-02-03 | 35.27 | 17.5万 | 26.69万 | 9.19万 |
| 176 | 2003-03-03 | 33.28 | 17.6万 | 25.28万 | 7.68万 |
| 177 | 2003-04-01 | 35.04 | 17.7万 | 26.72万 | 9.02万 |
| 178 | 2003-05-01 | 37.24 | 17.8万 | 28.50万 | 10.70万 |
| 179 | 2003-06-02 | 37.09 | 17.9万 | 28.48万 | 10.58万 |
| 180 | 2003-07-01 | 38.55 | 18.0万 | 29.70万 | 11.70万 |
| 181 | 2003-08-01 | 37.99 | 18.1万 | 29.37万 | 11.27万 |
| 182 | 2003-09-02 | 41.17 | 18.2万 | 31.93万 | 13.73万 |
| 183 | 2003-10-01 | 41.19 | 18.3万 | 32.05万 | 13.75万 |
| 184 | 2003-11-03 | 43.22 | 18.4万 | 33.73万 | 15.33万 |
| 185 | 2003-12-01 | 41.11 | 18.5万 | 32.18万 | 13.68万 |
| 186 | 2004-01-02 | 44.06 | 18.6万 | 34.59万 | 15.99万 |
| 187 | 2004-02-02 | 44.55 | 18.7万 | 35.07万 | 16.37万 |
| 188 | 2004-03-01 | 50.5 | 18.8万 | 39.86万 | 21.06万 |
| 189 | 2004-04-01 | 48.51 | 18.9万 | 38.39万 | 19.49万 |
| 190 | 2004-05-03 | 51.9 | 19.0万 | 41.17万 | 22.17万 |
| 191 | 2004-06-01 | 49 | 19.1万 | 38.97万 | 19.87万 |
| 192 | 2004-07-01 | 49.08 | 19.2万 | 39.13万 | 19.93万 |
| 193 | 2004-08-02 | 46.66 | 19.3万 | 37.30万 | 18.00万 |
| 194 | 2004-09-01 | 47.36 | 19.4万 | 37.96万 | 18.56万 |
| 195 | 2004-10-01 | 51.08 | 19.5万 | 41.05万 | 21.55万 |
| 196 | 2004-11-01 | 50.04 | 19.6万 | 40.31万 | 20.71万 |
| 197 | 2004-12-01 | 51.8 | 19.7万 | 41.83万 | 22.13万 |
| 198 | 2005-01-03 | 51.66 | 19.8万 | 41.81万 | 22.01万 |
| 199 | 2005-02-01 | 52.63 | 19.9万 | 42.70万 | 22.80万 |
| 200 | 2005-03-01 | 49.71 | 20.0万 | 40.43万 | 20.43万 |
| 201 | 2005-04-01 | 49.05 | 20.1万 | 39.99万 | 19.89万 |
| 202 | 2005-05-02 | 46.92 | 20.2万 | 38.36万 | 18.16万 |
| 203 | 2005-06-01 | 50.47 | 20.3万 | 41.36万 | 21.06万 |
| 204 | 2005-07-01 | 50.77 | 20.4万 | 41.71万 | 21.31万 |
| 205 | 2005-08-01 | 52.8 | 20.5万 | 43.47万 | 22.97万 |
| 206 | 2005-09-01 | 52.22 | 20.6万 | 43.10万 | 22.50万 |
| 207 | 2005-10-03 | 52.29 | 20.7万 | 43.25万 | 22.55万 |
| 208 | 2005-11-01 | 50 | 20.8万 | 41.46万 | 20.66万 |
| 209 | 2005-12-01 | 49.46 | 20.9万 | 41.11万 | 20.21万 |
| 210 | 2006-01-03 | 48.4 | 21.0万 | 40.33万 | 19.33万 |
| 211 | 2006-02-01 | 53.24 | 21.1万 | 44.46万 | 23.36万 |
| 212 | 2006-03-01 | 51.87 | 21.2万 | 43.42万 | 22.22万 |
| 213 | 2006-04-03 | 51.84 | 21.3万 | 43.49万 | 22.19万 |
| 214 | 2006-05-01 | 50.38 | 21.4万 | 42.37万 | 20.97万 |
| 215 | 2006-06-01 | 49.74 | 21.5万 | 41.93万 | 20.43万 |
| 216 | 2006-07-03 | 54 | 21.6万 | 45.62万 | 24.02万 |
| 217 | 2006-08-01 | 51.36 | 21.7万 | 43.49万 | 21.79万 |
| 218 | 2006-09-01 | 52.34 | 21.8万 | 44.42万 | 22.62万 |
| 219 | 2006-10-02 | 51.87 | 21.9万 | 44.12万 | 22.22万 |
| 220 | 2006-11-01 | 52.55 | 22.0万 | 44.80万 | 22.80万 |
| 221 | 2006-12-01 | 54.44 | 22.1万 | 46.51万 | 24.41万 |
| 222 | 2007-01-03 | 54.74 | 22.2万 | 46.87万 | 24.67万 |
| 223 | 2007-02-01 | 53.04 | 22.3万 | 45.51万 | 23.21万 |
| 224 | 2007-03-01 | 48.02 | 22.4万 | 41.31万 | 18.91万 |
| 225 | 2007-04-02 | 47.8 | 22.5万 | 41.22万 | 18.72万 |
| 226 | 2007-05-01 | 47.39 | 22.6万 | 40.96万 | 18.36万 |
| 227 | 2007-06-01 | 47.45 | 22.7万 | 41.11万 | 18.41万 |
| 228 | 2007-07-02 | 46.36 | 22.8万 | 40.27万 | 17.47万 |
| 229 | 2007-08-01 | 42.85 | 22.9万 | 37.32万 | 14.42万 |
| 230 | 2007-09-04 | 43.59 | 23.0万 | 38.07万 | 15.07万 |
| 231 | 2007-10-01 | 46.01 | 23.1万 | 40.28万 | 17.18万 |
| 232 | 2007-11-01 | 48.07 | 23.2万 | 42.18万 | 18.98万 |
| 233 | 2007-12-03 | 46.91 | 23.3万 | 41.26万 | 17.96万 |
| 234 | 2008-01-02 | 44.35 | 23.4万 | 39.11万 | 15.71万 |
| 235 | 2008-02-01 | 45.27 | 23.5万 | 40.02万 | 16.52万 |
| 236 | 2008-03-03 | 42.59 | 23.6万 | 37.75万 | 14.15万 |
| 237 | 2008-04-01 | 44.13 | 23.7万 | 39.22万 | 15.52万 |
| 238 | 2008-05-01 | 43.67 | 23.8万 | 38.91万 | 15.11万 |
| 239 | 2008-06-02 | 40.9 | 23.9万 | 36.54万 | 12.64万 |
| 240 | 2008-07-01 | 38.77 | 24.0万 | 34.74万 | 10.74万 |
| 241 | 2008-08-01 | 40.18 | 24.1万 | 36.10万 | 12.00万 |
| 242 | 2008-09-02 | 37.79 | 24.2万 | 34.06万 | 9.86万 |
| 243 | 2008-10-01 | 41.99 | 24.3万 | 37.94万 | 13.64万 |
| 244 | 2008-11-03 | 37.39 | 24.4万 | 33.88万 | 9.48万 |
| 245 | 2008-12-01 | 34.97 | 24.5万 | 31.79万 | 7.29万 |
| 246 | 2009-01-02 | 35.6 | 24.6万 | 32.46万 | 7.86万 |
| 247 | 2009-02-02 | 36.32 | 24.7万 | 33.22万 | 8.52万 |
| 248 | 2009-03-02 | 31.26 | 24.8万 | 28.69万 | 3.89万 |
| 249 | 2009-04-01 | 35.33 | 24.9万 | 32.53万 | 7.63万 |
| 250 | 2009-05-01 | 35.62 | 25.0万 | 32.89万 | 7.89万 |
| 251 | 2009-06-01 | 35.55 | 25.1万 | 32.93万 | 7.83万 |
| 252 | 2009-07-01 | 38.02 | 25.2万 | 35.32万 | 10.12万 |
| 253 | 2009-08-03 | 40.56 | 25.3万 | 37.78万 | 12.48万 |
| 254 | 2009-09-01 | 38.15 | 25.4万 | 35.63万 | 10.23万 |
| 255 | 2009-10-01 | 37.23 | 25.5万 | 34.87万 | 9.37万 |
| 256 | 2009-11-02 | 32.34 | 25.6万 | 30.39万 | 4.79万 |
| 257 | 2009-12-01 | 32.32 | 25.7万 | 30.47万 | 4.77万 |
| 258 | 2010-01-04 | 35.35 | 25.8万 | 33.43万 | 7.63万 |
| 259 | 2010-02-01 | 33.81 | 25.9万 | 32.07万 | 6.17万 |
| 260 | 2010-03-01 | 33.49 | 26.0万 | 31.87万 | 5.87万 |
| 261 | 2010-04-01 | 34.48 | 26.1万 | 32.91万 | 6.81万 |
| 262 | 2010-05-03 | 42.08 | 26.2万 | 40.27万 | 14.07万 |
| 263 | 2010-06-01 | 34.47 | 26.3万 | 33.09万 | 6.79万 |
| 264 | 2010-07-01 | 34.06 | 26.4万 | 32.79万 | 6.39万 |
| 265 | 2010-08-02 | 37.31 | 26.5万 | 36.02万 | 9.52万 |
| 266 | 2010-09-01 | 36.09 | 26.6万 | 34.94万 | 8.34万 |
| 267 | 2010-10-01 | 37.32 | 26.7万 | 36.23万 | 9.53万 |
| 268 | 2010-11-01 | 34.29 | 26.8万 | 33.39万 | 6.59万 |
| 269 | 2010-12-01 | 36.04 | 26.9万 | 35.20万 | 8.30万 |
| 270 | 2011-01-03 | 43.34 | 27.0万 | 42.43万 | 15.43万 |
| 271 | 2011-02-01 | 36.63 | 27.1万 | 35.96万 | 8.86万 |
| 272 | 2011-03-01 | 36.35 | 27.2万 | 35.78万 | 8.58万 |
| 273 | 2011-04-01 | 37.43 | 27.3万 | 36.95万 | 9.65万 |
| 274 | 2011-05-02 | 36.71 | 27.4万 | 36.34万 | 8.94万 |
| 275 | 2011-06-01 | 34.43 | 27.5万 | 34.18万 | 6.68万 |
| 276 | 2011-07-01 | 34.88 | 27.6万 | 34.73万 | 7.13万 |
| 277 | 2011-08-01 | 31.84 | 27.7万 | 31.80万 | 4.10万 |
| 278 | 2011-09-01 | 27.6 | 27.8万 | 27.66万 | -0.14万 |
| 279 | 2011-10-03 | 26.08 | 27.9万 | 26.24万 | -1.66万 |
| 280 | 2011-11-01 | 23.75 | 28.0万 | 24.00万 | -4.00万 |
| 281 | 2011-12-01 | 22.94 | 28.1万 | 23.28万 | -4.82万 |
| 282 | 2012-01-03 | 22.04 | 28.2万 | 22.46万 | -5.74万 |
| 283 | 2012-02-01 | 23.61 | 28.3万 | 24.16万 | -4.14万 |
| 284 | 2012-03-01 | 25.02 | 28.4万 | 25.71万 | -2.69万 |
| 285 | 2012-04-02 | 25.19 | 28.5万 | 25.98万 | -2.52万 |
| 286 | 2012-05-01 | 22.61 | 28.6万 | 23.42万 | -5.18万 |
| 287 | 2012-06-01 | 21.63 | 28.7万 | 22.51万 | -6.19万 |
| 288 | 2012-07-02 | 22.5 | 28.8万 | 23.51万 | -5.29万 |
| 289 | 2012-08-01 | 21.79 | 28.9万 | 22.87万 | -6.03万 |
| 290 | 2012-09-04 | 22.05 | 29.0万 | 23.24万 | -5.76万 |
| 291 | 2012-10-01 | 23.06 | 29.1万 | 24.41万 | -4.69万 |
| 292 | 2012-11-01 | 22.01 | 29.2万 | 23.40万 | -5.80万 |
| 293 | 2012-12-03 | 21.37 | 29.3万 | 22.82万 | -6.48万 |
| 294 | 2013-01-02 | 21.77 | 29.4万 | 23.34万 | -6.06万 |
| 295 | 2013-02-01 | 22.2 | 29.5万 | 23.90万 | -5.60万 |
| 296 | 2013-03-01 | 22.01 | 29.6万 | 23.80万 | -5.80万 |
| 297 | 2013-04-01 | 23.33 | 29.7万 | 25.33万 | -4.37万 |
| 298 | 2013-05-01 | 21.93 | 29.8万 | 23.91万 | -5.89万 |
| 299 | 2013-06-03 | 21.56 | 29.9万 | 23.60万 | -6.30万 |
| 300 | 2013-07-01 | 21.41 | 30.0万 | 23.54万 | -6.46万 |
| 301 | 2013-08-01 | 22.57 | 30.1万 | 24.91万 | -5.19万 |
| 302 | 2013-09-03 | 21.93 | 30.2万 | 24.31万 | -5.89万 |
| 303 | 2013-10-01 | 22.4 | 30.3万 | 24.93万 | -5.37万 |
| 304 | 2013-11-01 | 21.77 | 30.4万 | 24.33万 | -6.07万 |
| 305 | 2013-12-02 | 22.37 | 30.5万 | 25.10万 | -5.40万 |
| 306 | 2014-01-02 | 22.59 | 30.6万 | 25.44万 | -5.16万 |
| 307 | 2014-02-03 | 24.1 | 30.7万 | 27.25万 | -3.45万 |
| 308 | 2014-03-03 | 23.1 | 30.8万 | 26.22万 | -4.58万 |
| 309 | 2014-04-01 | 23.6 | 30.9万 | 26.88万 | -4.02万 |
| 310 | 2014-05-01 | 22.59 | 31.0万 | 25.83万 | -5.17万 |
| 311 | 2014-06-02 | 22.05 | 31.1万 | 25.31万 | -5.79万 |
| 312 | 2014-07-01 | 21.55 | 31.2万 | 24.84万 | -6.36万 |
| 313 | 2014-08-01 | 21.97 | 31.3万 | 25.42万 | -5.88万 |
| 314 | 2014-09-02 | 20.57 | 31.4万 | 23.90万 | -7.50万 |
| 315 | 2014-10-01 | 21.35 | 31.5万 | 24.91万 | -6.59万 |
| 316 | 2014-11-03 | 21 | 31.6万 | 24.60万 | -7.00万 |
| 317 | 2014-12-01 | 21.11 | 31.7万 | 24.83万 | -6.87万 |
| 318 | 2015-01-02 | 21.22 | 31.8万 | 25.06万 | -6.74万 |
| 319 | 2015-02-02 | 20.96 | 31.9万 | 24.85万 | -7.05万 |
| 320 | 2015-03-02 | 20.86 | 32.0万 | 24.84万 | -7.16万 |
| 321 | 2015-04-01 | 20.96 | 32.1万 | 25.05万 | -7.05万 |
| 322 | 2015-05-01 | 20.88 | 32.2万 | 25.06万 | -7.14万 |
| 323 | 2015-06-01 | 20.62 | 32.3万 | 24.85万 | -7.45万 |
| 324 | 2015-07-01 | 20.35 | 32.4万 | 24.62万 | -7.78万 |
| 325 | 2015-08-03 | 20.59 | 32.5万 | 25.01万 | -7.49万 |
| 326 | 2015-09-01 | 20.75 | 32.6万 | 25.31万 | -7.29万 |
| 327 | 2015-10-01 | 20.19 | 32.7万 | 24.72万 | -7.98万 |
| 328 | 2015-11-02 | 21.1 | 32.8万 | 25.94万 | -6.86万 |
| 329 | 2015-12-01 | 21.17 | 32.9万 | 26.12万 | -6.78万 |
| 330 | 2016-01-04 | 20.92 | 33.0万 | 25.92万 | -7.08万 |
| 331 | 2016-02-01 | 21.95 | 33.1万 | 27.29万 | -5.81万 |
| 332 | 2016-03-01 | 21.54 | 33.2万 | 26.88万 | -6.32万 |
| 333 | 2016-04-01 | 26.3 | 33.3万 | 32.92万 | -0.38万 |
| 334 | 2016-05-02 | 26.35 | 33.4万 | 33.08万 | -0.32万 |
| 335 | 2016-06-01 | 27.04 | 33.5万 | 34.05万 | 0.55万 |
| 336 | 2016-07-01 | 26.54 | 33.6万 | 33.52万 | -0.08万 |
| 337 | 2016-08-01 | 27.01 | 33.7万 | 34.21万 | 0.51万 |
| 338 | 2016-09-01 | 29.38 | 33.8万 | 37.32万 | 3.52万 |
| 339 | 2016-10-03 | 30.37 | 33.9万 | 38.67万 | 4.77万 |
| 340 | 2016-11-01 | 28.85 | 34.0万 | 36.84万 | 2.84万 |
| 341 | 2016-12-01 | 30.45 | 34.1万 | 38.98万 | 4.88万 |
| 342 | 2017-01-03 | 32.24 | 34.2万 | 41.37万 | 7.17万 |
| 343 | 2017-02-01 | 27.97 | 34.3万 | 35.99万 | 1.69万 |
| 344 | 2017-03-01 | 29.89 | 34.4万 | 38.56万 | 4.16万 |
| 345 | 2017-04-03 | 26.27 | 34.5万 | 33.99万 | -0.51万 |
| 346 | 2017-05-01 | 23.52 | 34.6万 | 30.54万 | -4.06万 |
| 347 | 2017-06-01 | 22.75 | 34.7万 | 29.64万 | -5.06万 |
| 348 | 2017-07-03 | 23.39 | 34.8万 | 30.57万 | -4.23万 |
| 349 | 2017-08-01 | 25.01 | 34.9万 | 32.79万 | -2.11万 |
| 350 | 2017-09-01 | 28.32 | 35.0万 | 37.23万 | 2.23万 |
| 351 | 2017-10-02 | 29.4 | 35.1万 | 38.75万 | 3.65万 |
| 352 | 2017-11-01 | 29.3 | 35.2万 | 38.71万 | 3.51万 |
| 353 | 2017-12-01 | 29.98 | 35.3万 | 39.71万 | 4.41万 |
| 354 | 2018-01-02 | 30 | 35.4万 | 39.84万 | 4.44万 |
| 355 | 2018-02-01 | 39.31 | 35.5万 | 52.30万 | 16.80万 |
| 356 | 2018-03-01 | 38.5 | 35.6万 | 51.32万 | 15.72万 |
| 357 | 2018-04-02 | 38.87 | 35.7万 | 51.92万 | 16.22万 |
| 358 | 2018-05-01 | 43.42 | 35.8万 | 58.09万 | 22.29万 |
| 359 | 2018-06-01 | 51.414 | 35.9万 | 68.89万 | 32.99万 |
| 360 | 2018-07-02 | 52.124 | 36.0万 | 69.94万 | 33.94万 |
| 361 | 2018-08-01 | 43.594 | 36.1万 | 58.60万 | 22.50万 |
| 362 | 2018-09-04 | 45.474 | 36.2万 | 61.22万 | 25.02万 |
| 363 | 2018-10-01 | 47.144 | 36.3万 | 63.57万 | 27.27万 |
| 364 | 2018-11-01 | 43.624 | 36.4万 | 58.92万 | 22.52万 |
| 365 | 2018-12-03 | 39.964 | 36.5万 | 54.08万 | 17.58万 |
| 366 | 2019-01-02 | 32.774 | 36.6万 | 44.45万 | 7.85万 |
| 367 | 2019-02-01 | 35.814 | 36.7万 | 48.67万 | 11.97万 |
| 368 | 2019-03-01 | 39.114 | 36.8万 | 53.26万 | 16.46万 |
| 369 | 2019-04-01 | 37.354 | 36.9万 | 50.96万 | 14.06万 |
| 370 | 2019-05-01 | 39.114 | 37.0万 | 53.46万 | 16.46万 |
| 371 | 2019-06-03 | 42.584 | 37.1万 | 58.31万 | 21.21万 |
| 372 | 2019-07-01 | 45.224 | 37.2万 | 62.02万 | 24.82万 |
| 373 | 2019-08-01 | 48.024 | 37.3万 | 65.96万 | 28.66万 |
| 374 | 2019-09-03 | 45.164 | 37.4万 | 62.13万 | 24.73万 |
| 375 | 2019-10-01 | 47.454 | 37.5万 | 65.38万 | 27.88万 |
| 376 | 2019-11-01 | 49.814 | 37.6万 | 68.74万 | 31.14万 |
| 377 | 2019-12-02 | 50.054 | 37.7万 | 69.17万 | 31.47万 |
| 378 | 2020-01-02 | 50.134 | 37.8万 | 69.38万 | 31.58万 |
| 379 | 2020-02-03 | 46.924 | 37.9万 | 65.03万 | 27.13万 |
| 380 | 2020-03-02 | 43.534 | 38.0万 | 60.44万 | 22.44万 |
| 381 | 2020-04-01 | 31.014 | 38.1万 | 43.16万 | 5.06万 |
| 382 | 2020-05-01 | 37.494 | 38.2万 | 52.27万 | 14.07万 |
| 383 | 2020-06-01 | 42.924 | 38.3万 | 59.94万 | 21.64万 |
| 384 | 2020-07-01 | 41.974 | 38.4万 | 58.72万 | 20.32万 |
| 385 | 2020-08-03 | 46.774 | 38.5万 | 65.53万 | 27.03万 |
| 386 | 2020-09-01 | 47.744 | 38.6万 | 66.99万 | 28.39万 |
| 387 | 2020-10-01 | 45.724 | 38.7万 | 64.26万 | 25.56万 |
| 388 | 2020-11-02 | 45.654 | 38.8万 | 64.26万 | 25.46万 |
| 389 | 2020-12-01 | 49.224 | 38.9万 | 69.38万 | 30.48万 |
| 390 | 2021-01-04 | 48.034 | 39.0万 | 67.80万 | 28.80万 |
| 391 | 2021-02-01 | 53.084 | 39.1万 | 75.03万 | 35.93万 |
| 392 | 2021-03-01 | 64.944 | 39.2万 | 91.90万 | 52.70万 |
| 393 | 2021-04-01 | 65.444 | 39.3万 | 92.70万 | 53.40万 |
| 394 | 2021-05-03 | 63.114 | 39.4万 | 89.50万 | 50.10万 |
| 395 | 2021-06-01 | 71.084 | 39.5万 | 100.91万 | 61.41万 |
| 396 | 2021-07-01 | 72.964 | 39.6万 | 103.67万 | 64.07万 |
| 397 | 2021-08-02 | 75.424 | 39.7万 | 107.27万 | 67.57万 |
| 398 | 2021-09-01 | 81.054 | 39.8万 | 115.38万 | 75.58万 |
| 399 | 2021-10-01 | 78.834 | 39.9万 | 112.32万 | 72.42万 |
| 400 | 2021-11-01 | 84.044 | 40.0万 | 119.84万 | 79.84万 |
| 401 | 2021-12-01 | 94.834 | 40.1万 | 135.33万 | 95.23万 |
| 402 | 2022-01-03 | 95.964 | 40.2万 | 137.04万 | 96.84万 |
| 403 | 2022-02-01 | 86.134 | 40.3万 | 123.10万 | 82.80万 |
| 404 | 2022-03-01 | 84.904 | 40.4万 | 121.44万 | 81.04万 |
| 405 | 2022-04-01 | 73.554 | 40.5万 | 105.31万 | 64.81万 |
| 406 | 2022-05-02 | 70.694 | 40.6万 | 101.31万 | 60.71万 |
| 407 | 2022-06-01 | 70.464 | 40.7万 | 101.08万 | 60.38万 |
| 408 | 2022-07-01 | 68.024 | 40.8万 | 97.68万 | 56.88万 |
| 409 | 2022-08-01 | 81.974 | 40.9万 | 117.82万 | 76.92万 |
| 410 | 2022-09-01 | 73.204 | 41.0万 | 105.31万 | 64.31万 |
| 411 | 2022-10-03 | 73.844 | 41.1万 | 106.33万 | 65.23万 |
| 412 | 2022-11-01 | 74.684 | 41.2万 | 107.64万 | 66.44万 |
| 413 | 2022-12-01 | 71.774 | 41.3万 | 103.55万 | 62.25万 |
| 414 | 2023-01-03 | 71.154 | 41.4万 | 102.75万 | 61.35万 |
| 415 | 2023-02-01 | 77.984 | 41.5万 | 112.72万 | 71.22万 |
| 416 | 2023-03-01 | 86.474 | 41.6万 | 125.09万 | 83.49万 |
| 417 | 2023-04-03 | 90.704 | 41.7万 | 131.31万 | 89.61万 |
| 418 | 2023-05-01 | 92.154 | 41.8万 | 133.51万 | 91.71万 |
| 419 | 2023-06-01 | 78.454 | 41.9万 | 113.76万 | 71.86万 |
| 420 | 2023-07-03 | 83.524 | 42.0万 | 121.21万 | 79.21万 |
| 421 | 2023-08-01 | 87.464 | 42.1万 | 127.03万 | 84.93万 |
| 422 | 2023-09-01 | 91.294 | 42.2万 | 132.69万 | 90.49万 |
| 423 | 2023-10-02 | 80.704 | 42.3万 | 117.40万 | 75.10万 |
| 424 | 2023-11-01 | 73.704 | 42.4万 | 107.31万 | 64.91万 |
| 425 | 2023-12-01 | 80.554 | 42.5万 | 117.39万 | 74.89万 |
| 426 | 2024-01-02 | 92.724 | 42.6万 | 135.22万 | 92.62万 |
| 427 | 2024-02-01 | 88.784 | 42.7万 | 129.58万 | 86.88万 |
| 428 | 2024-03-01 | 102.854 | 42.8万 | 150.21万 | 107.41万 |
| 429 | 2024-04-01 | 102.224 | 42.9万 | 149.39万 | 106.49万 |
| 430 | 2024-05-01 | 93.264 | 43.0万 | 136.40万 | 93.40万 |
| 431 | 2024-06-03 | 87.604 | 43.1万 | 128.22万 | 85.12万 |
| 432 | 2024-07-01 | 83.624 | 43.2万 | 122.50万 | 79.30万 |
| 433 | 2024-08-01 | 96.694 | 43.3万 | 141.74万 | 98.44万 |
| 434 | 2024-09-03 | 107.374 | 43.4万 | 157.50万 | 114.10万 |
| 435 | 2024-10-01 | 114.344 | 43.5万 | 167.82万 | 124.32万 |
| 436 | 2024-11-01 | 109.514 | 43.6万 | 160.83万 | 117.23万 |
| 437 | 2024-12-02 | 123.334 | 43.7万 | 181.23万 | 137.53万 |
| 438 | 2025-01-02 | 104.004 | 43.8万 | 152.92万 | 109.12万 |
| 439 | 2025-02-03 | 109.724 | 43.9万 | 161.43万 | 117.53万 |
| 440 | 2025-03-03 | 117.984 | 44.0万 | 173.69万 | 129.69万 |
| 441 | 2025-04-01 | 110.634 | 44.1万 | 162.97万 | 118.87万 |
| 442 | 2025-05-01 | 105.234 | 44.2万 | 155.11万 | 110.91万 |
| 443 | 2025-06-02 | 81.524 | 44.3万 | 120.26万 | 75.96万 |
| 444 | 2025-07-01 | 84.134 | 44.4万 | 124.21万 | 79.81万 |
| 445 | 2025-08-01 | 82.864 | 44.5万 | 122.44万 | 77.94万 |
| 446 | 2025-09-02 | 92.584 | 44.6万 | 136.90万 | 92.30万 |
| 447 | 2025-10-01 | 95.904 | 44.7万 | 141.91万 | 97.21万 |
| 448 | 2025-11-03 | 84.624 | 44.8万 | 125.32万 | 80.52万 |
| 449 | 2025-12-01 | 103.304 | 44.9万 | 153.08万 | 108.18万 |
| 450 | 2026-01-02 | 102.934 | 45.0万 | 152.63万 | 107.63万 |