总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-08-15 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-09-02 | 24.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-10-01 | 25.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-11-03 | 24.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-12-01 | 26.16 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-01-02 | 26.448 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1998-02-02 | 27.948 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1998-03-02 | 26.635 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-04-01 | 26.548 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-05-01 | 24.923 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1998-06-01 | 23.423 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1998-07-01 | 23.46 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1998-08-03 | 23.273 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1998-09-01 | 20.21 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1998-10-01 | 21.56 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1998-11-02 | 20.06 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1998-12-01 | 22.56 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1999-01-04 | 23.91 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1999-02-01 | 21.848 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1999-03-01 | 21.223 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1999-04-01 | 20.323 | 2.1万 | 1.81万 | -0.29万 |
| 22 | 1999-05-03 | 22.26 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1999-06-01 | 24.198 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1999-07-01 | 23.548 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1999-08-02 | 23.735 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1999-09-01 | 23.423 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1999-10-01 | 22.773 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 1999-11-01 | 21.773 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 1999-12-01 | 23.085 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 2000-01-03 | 24.886 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 2000-02-01 | 25.136 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 2000-03-01 | 26.761 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 2000-04-03 | 27.561 | 3.3万 | 3.83万 | 0.53万 |
| 34 | 2000-05-01 | 29.499 | 3.4万 | 4.20万 | 0.80万 |
| 35 | 2000-06-01 | 27.999 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 2000-07-03 | 31.237 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 2000-08-01 | 33.736 | 3.7万 | 5.13万 | 1.43万 |
| 38 | 2000-09-01 | 31.424 | 3.8万 | 4.88万 | 1.08万 |
| 39 | 2000-10-02 | 32.35 | 3.9万 | 5.12万 | 1.22万 |
| 40 | 2000-11-01 | 31.1 | 4.0万 | 5.02万 | 1.02万 |
| 41 | 2000-12-01 | 31.725 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 2001-01-02 | 32.8 | 4.2万 | 5.50万 | 1.30万 |
| 43 | 2001-02-01 | 32.67 | 4.3万 | 5.58万 | 1.28万 |
| 44 | 2001-03-01 | 32.99 | 4.4万 | 5.74万 | 1.34万 |
| 45 | 2001-04-02 | 32.628 | 4.5万 | 5.77万 | 1.27万 |
| 46 | 2001-05-01 | 33.888 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 2001-06-01 | 33.538 | 4.7万 | 6.13万 | 1.43万 |
| 48 | 2001-07-02 | 35.576 | 4.8万 | 6.61万 | 1.81万 |
| 49 | 2001-08-01 | 35.876 | 4.9万 | 6.76万 | 1.86万 |
| 50 | 2001-09-04 | 35.176 | 5.0万 | 6.73万 | 1.73万 |
| 51 | 2001-10-01 | 37.164 | 5.1万 | 7.21万 | 2.11万 |
| 52 | 2001-11-01 | 36.114 | 5.2万 | 7.11万 | 1.91万 |
| 53 | 2001-12-03 | 36.074 | 5.3万 | 7.20万 | 1.90万 |
| 54 | 2002-01-02 | 36.807 | 5.4万 | 7.44万 | 2.04万 |
| 55 | 2002-02-01 | 38.117 | 5.5万 | 7.81万 | 2.31万 |
| 56 | 2002-03-01 | 38.397 | 5.6万 | 7.97万 | 2.37万 |
| 57 | 2002-04-01 | 40.45 | 5.7万 | 8.49万 | 2.79万 |
| 58 | 2002-05-01 | 42.73 | 5.8万 | 9.07万 | 3.27万 |
| 59 | 2002-06-03 | 42.85 | 5.9万 | 9.20万 | 3.30万 |
| 60 | 2002-07-01 | 42.693 | 6.0万 | 9.26万 | 3.26万 |
| 61 | 2002-08-01 | 38.983 | 6.1万 | 8.56万 | 2.46万 |
| 62 | 2002-09-03 | 39.953 | 6.2万 | 8.87万 | 2.67万 |
| 63 | 2002-10-01 | 38.186 | 6.3万 | 8.58万 | 2.28万 |
| 64 | 2002-11-01 | 37.126 | 6.4万 | 8.44万 | 2.04万 |
| 65 | 2002-12-02 | 39.466 | 6.5万 | 9.07万 | 2.57万 |
| 66 | 2003-01-02 | 39.951 | 6.6万 | 9.28万 | 2.68万 |
| 67 | 2003-02-03 | 38.271 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 2003-03-03 | 37.951 | 6.8万 | 9.02万 | 2.22万 |
| 69 | 2003-04-01 | 40.386 | 6.9万 | 9.70万 | 2.80万 |
| 70 | 2003-05-01 | 40.936 | 7.0万 | 9.93万 | 2.93万 |
| 71 | 2003-06-02 | 43.436 | 7.1万 | 10.64万 | 3.54万 |
| 72 | 2003-07-01 | 44.761 | 7.2万 | 11.06万 | 3.86万 |
| 73 | 2003-08-01 | 44.591 | 7.3万 | 11.12万 | 3.82万 |
| 74 | 2003-09-02 | 45.421 | 7.4万 | 11.43万 | 4.03万 |
| 75 | 2003-10-01 | 46.796 | 7.5万 | 11.87万 | 4.37万 |
| 76 | 2003-11-03 | 46.746 | 7.6万 | 11.96万 | 4.36万 |
| 77 | 2003-12-01 | 48.006 | 7.7万 | 12.38万 | 4.68万 |
| 78 | 2004-01-02 | 51.246 | 7.8万 | 13.32万 | 5.52万 |
| 79 | 2004-02-02 | 53.496 | 7.9万 | 14.00万 | 6.10万 |
| 80 | 2004-03-01 | 55.076 | 8.0万 | 14.51万 | 6.51万 |
| 81 | 2004-04-01 | 58.746 | 8.1万 | 15.58万 | 7.48万 |
| 82 | 2004-05-03 | 52.676 | 8.2万 | 14.07万 | 5.87万 |
| 83 | 2004-06-01 | 55.096 | 8.3万 | 14.82万 | 6.52万 |
| 84 | 2004-07-01 | 58.286 | 8.4万 | 15.78万 | 7.38万 |
| 85 | 2004-08-02 | 60.516 | 8.5万 | 16.48万 | 7.98万 |
| 86 | 2004-09-01 | 60.696 | 8.6万 | 16.63万 | 8.03万 |
| 87 | 2004-10-01 | 64.086 | 8.7万 | 17.66万 | 8.96万 |
| 88 | 2004-11-01 | 67.486 | 8.8万 | 18.69万 | 9.89万 |
| 89 | 2004-12-01 | 70.606 | 8.9万 | 19.66万 | 10.76万 |
| 90 | 2005-01-03 | 71.876 | 9.0万 | 20.11万 | 11.11万 |
| 91 | 2005-02-01 | 65.596 | 9.1万 | 18.45万 | 9.35万 |
| 92 | 2005-03-01 | 68.916 | 9.2万 | 19.49万 | 10.29万 |
| 93 | 2005-04-01 | 68.436 | 9.3万 | 19.45万 | 10.15万 |
| 94 | 2005-05-02 | 73.156 | 9.4万 | 20.89万 | 11.49万 |
| 95 | 2005-06-01 | 74.996 | 9.5万 | 21.52万 | 12.02万 |
| 96 | 2005-07-01 | 78.146 | 9.6万 | 22.52万 | 12.92万 |
| 97 | 2005-08-01 | 82.606 | 9.7万 | 23.91万 | 14.21万 |
| 98 | 2005-09-01 | 80.066 | 9.8万 | 23.27万 | 13.47万 |
| 99 | 2005-10-03 | 82.636 | 9.9万 | 24.12万 | 14.22万 |
| 100 | 2005-11-01 | 80.906 | 10.0万 | 23.72万 | 13.72万 |
| 101 | 2005-12-01 | 88.886 | 10.1万 | 26.16万 | 16.06万 |
| 102 | 2006-01-03 | 92.056 | 10.2万 | 27.19万 | 16.99万 |
| 103 | 2006-02-01 | 98.156 | 10.3万 | 29.09万 | 18.79万 |
| 104 | 2006-03-01 | 101.586 | 10.4万 | 30.21万 | 19.81万 |
| 105 | 2006-04-03 | 112.806 | 10.5万 | 33.64万 | 23.14万 |
| 106 | 2006-05-01 | 113.206 | 10.6万 | 33.86万 | 23.26万 |
| 107 | 2006-06-01 | 115.716 | 10.7万 | 34.71万 | 24.01万 |
| 108 | 2006-07-03 | 125.506 | 10.8万 | 37.75万 | 26.95万 |
| 109 | 2006-08-01 | 129.466 | 10.9万 | 39.04万 | 28.14万 |
| 110 | 2006-09-01 | 125.976 | 11.0万 | 38.09万 | 27.09万 |
| 111 | 2006-10-02 | 128.526 | 11.1万 | 38.96万 | 27.86万 |
| 112 | 2006-11-01 | 136.376 | 11.2万 | 41.44万 | 30.24万 |
| 113 | 2006-12-01 | 151.106 | 11.3万 | 46.01万 | 34.71万 |
| 114 | 2007-01-03 | 150.306 | 11.4万 | 45.87万 | 34.47万 |
| 115 | 2007-02-01 | 165.696 | 11.5万 | 50.67万 | 39.17万 |
| 116 | 2007-03-01 | 162.246 | 11.6万 | 49.71万 | 38.11万 |
| 117 | 2007-04-02 | 156.636 | 11.7万 | 48.09万 | 36.39万 |
| 118 | 2007-05-01 | 157.196 | 11.8万 | 48.37万 | 36.57万 |
| 119 | 2007-06-01 | 157.366 | 11.9万 | 48.52万 | 36.62万 |
| 120 | 2007-07-02 | 146.456 | 12.0万 | 45.25万 | 33.25万 |
| 121 | 2007-08-01 | 138.986 | 12.1万 | 43.05万 | 30.95万 |
| 122 | 2007-09-04 | 131.726 | 12.2万 | 40.90万 | 28.70万 |
| 123 | 2007-10-01 | 137.636 | 12.3万 | 42.83万 | 30.53万 |
| 124 | 2007-11-01 | 135.756 | 12.4万 | 42.35万 | 29.95万 |
| 125 | 2007-12-03 | 120.626 | 12.5万 | 37.73万 | 25.23万 |
| 126 | 2008-01-02 | 112.304 | 12.6万 | 35.23万 | 22.63万 |
| 127 | 2008-02-01 | 118.514 | 12.7万 | 37.27万 | 24.57万 |
| 128 | 2008-03-03 | 110.934 | 12.8万 | 34.99万 | 22.19万 |
| 129 | 2008-04-01 | 107.022 | 12.9万 | 33.86万 | 20.96万 |
| 130 | 2008-05-01 | 118.382 | 13.0万 | 37.55万 | 24.55万 |
| 131 | 2008-06-02 | 116.692 | 13.1万 | 37.11万 | 24.01万 |
| 132 | 2008-07-01 | 104.7 | 13.2万 | 33.40万 | 20.20万 |
| 133 | 2008-08-01 | 102.26 | 13.3万 | 32.72万 | 19.42万 |
| 134 | 2008-09-02 | 109.82 | 13.4万 | 35.24万 | 21.84万 |
| 135 | 2008-10-01 | 84.848 | 13.5万 | 27.33万 | 13.83万 |
| 136 | 2008-11-03 | 58.008 | 13.6万 | 18.78万 | 5.18万 |
| 137 | 2008-12-01 | 37.438 | 13.7万 | 12.22万 | -1.48万 |
| 138 | 2009-01-02 | 47.343 | 13.8万 | 15.56万 | 1.76万 |
| 139 | 2009-02-02 | 37.613 | 13.9万 | 12.46万 | -1.44万 |
| 140 | 2009-03-02 | 32.773 | 14.0万 | 10.96万 | -3.04万 |
| 141 | 2009-04-01 | 33.538 | 14.1万 | 11.31万 | -2.79万 |
| 142 | 2009-05-01 | 40.458 | 14.2万 | 13.74万 | -0.46万 |
| 143 | 2009-06-01 | 47.838 | 14.3万 | 16.35万 | 2.05万 |
| 144 | 2009-07-01 | 46.058 | 14.4万 | 15.84万 | 1.44万 |
| 145 | 2009-08-03 | 49.308 | 14.5万 | 17.06万 | 2.56万 |
| 146 | 2009-09-01 | 55.618 | 14.6万 | 19.35万 | 4.75万 |
| 147 | 2009-10-01 | 63.838 | 14.7万 | 22.30万 | 7.60万 |
| 148 | 2009-11-02 | 60.778 | 14.8万 | 21.34万 | 6.54万 |
| 149 | 2009-12-01 | 68.778 | 14.9万 | 24.24万 | 9.34万 |
| 150 | 2010-01-04 | 72.088 | 15.0万 | 25.51万 | 10.51万 |
| 151 | 2010-02-01 | 70.708 | 15.1万 | 25.12万 | 10.02万 |
| 152 | 2010-03-01 | 74.658 | 15.2万 | 26.63万 | 11.43万 |
| 153 | 2010-04-01 | 81.058 | 15.3万 | 29.01万 | 13.71万 |
| 154 | 2010-05-03 | 87.968 | 15.4万 | 31.58万 | 16.18万 |
| 155 | 2010-06-01 | 84.108 | 15.5万 | 30.29万 | 14.79万 |
| 156 | 2010-07-01 | 77.348 | 15.6万 | 27.96万 | 12.36万 |
| 157 | 2010-08-02 | 86.648 | 15.7万 | 31.42万 | 15.72万 |
| 158 | 2010-09-01 | 85.608 | 15.8万 | 31.14万 | 15.34万 |
| 159 | 2010-10-01 | 87.208 | 15.9万 | 31.83万 | 15.93万 |
| 160 | 2010-11-01 | 89.868 | 16.0万 | 32.90万 | 16.90万 |
| 161 | 2010-12-01 | 89.538 | 16.1万 | 32.88万 | 16.78万 |
| 162 | 2011-01-03 | 92.698 | 16.2万 | 34.14万 | 17.94万 |
| 163 | 2011-02-01 | 96.988 | 16.3万 | 35.82万 | 19.52万 |
| 164 | 2011-03-01 | 97.458 | 16.4万 | 36.09万 | 19.69万 |
| 165 | 2011-04-01 | 99.978 | 16.5万 | 37.12万 | 20.62万 |
| 166 | 2011-05-02 | 106.498 | 16.6万 | 39.64万 | 23.04万 |
| 167 | 2011-06-01 | 111.248 | 16.7万 | 41.51万 | 24.81万 |
| 168 | 2011-07-01 | 108.708 | 16.8万 | 40.66万 | 23.86万 |
| 169 | 2011-08-01 | 103.818 | 16.9万 | 38.94万 | 22.04万 |
| 170 | 2011-09-01 | 95.348 | 17.0万 | 35.86万 | 18.86万 |
| 171 | 2011-10-03 | 78.998 | 17.1万 | 29.81万 | 12.71万 |
| 172 | 2011-11-01 | 90.428 | 17.2万 | 34.22万 | 17.02万 |
| 173 | 2011-12-01 | 88.178 | 17.3万 | 33.47万 | 16.17万 |
| 174 | 2012-01-03 | 92.268 | 17.4万 | 35.12万 | 17.72万 |
| 175 | 2012-02-01 | 98.668 | 17.5万 | 37.66万 | 20.16万 |
| 176 | 2012-03-01 | 100.608 | 17.6万 | 38.50万 | 20.90万 |
| 177 | 2012-04-02 | 102.048 | 17.7万 | 39.15万 | 21.45万 |
| 178 | 2012-05-01 | 107.668 | 17.8万 | 41.41万 | 23.61万 |
| 179 | 2012-06-01 | 96.658 | 17.9万 | 37.27万 | 19.37万 |
| 180 | 2012-07-02 | 105.298 | 18.0万 | 40.71万 | 22.71万 |
| 181 | 2012-08-01 | 104.808 | 18.1万 | 40.62万 | 22.52万 |
| 182 | 2012-09-04 | 106.528 | 18.2万 | 41.38万 | 23.18万 |
| 183 | 2012-10-01 | 103.718 | 18.3万 | 40.39万 | 22.09万 |
| 184 | 2012-11-01 | 100.968 | 18.4万 | 39.42万 | 21.02万 |
| 185 | 2012-12-03 | 100.808 | 18.5万 | 39.46万 | 20.96万 |
| 186 | 2013-01-02 | 103.618 | 18.6万 | 40.66万 | 22.06万 |
| 187 | 2013-02-01 | 105.928 | 18.7万 | 41.66万 | 22.96万 |
| 188 | 2013-03-01 | 107.858 | 18.8万 | 42.52万 | 23.72万 |
| 189 | 2013-04-01 | 111.868 | 18.9万 | 44.20万 | 25.30万 |
| 190 | 2013-05-01 | 114.128 | 19.0万 | 45.20万 | 26.20万 |
| 191 | 2013-06-03 | 112.238 | 19.1万 | 44.55万 | 25.45万 |
| 192 | 2013-07-01 | 113.718 | 19.2万 | 45.24万 | 26.04万 |
| 193 | 2013-08-01 | 116.598 | 19.3万 | 46.48万 | 27.18万 |
| 194 | 2013-09-03 | 111.858 | 19.4万 | 44.69万 | 25.29万 |
| 195 | 2013-10-01 | 116.378 | 19.5万 | 46.60万 | 27.10万 |
| 196 | 2013-11-01 | 121.848 | 19.6万 | 48.89万 | 29.29万 |
| 197 | 2013-12-02 | 116.708 | 19.7万 | 46.93万 | 27.23万 |
| 198 | 2014-01-02 | 118.658 | 19.8万 | 47.81万 | 28.01万 |
| 199 | 2014-02-03 | 117.638 | 19.9万 | 47.50万 | 27.60万 |
| 200 | 2014-03-03 | 125.808 | 20.0万 | 50.90万 | 30.90万 |
| 201 | 2014-04-01 | 128.648 | 20.1万 | 52.15万 | 32.05万 |
| 202 | 2014-05-01 | 132.738 | 20.2万 | 53.90万 | 33.70万 |
| 203 | 2014-06-02 | 137.568 | 20.3万 | 55.97万 | 35.67万 |
| 204 | 2014-07-01 | 137.318 | 20.4万 | 55.96万 | 35.56万 |
| 205 | 2014-08-01 | 135.008 | 20.5万 | 55.12万 | 34.62万 |
| 206 | 2014-09-02 | 136.908 | 20.6万 | 56.00万 | 35.40万 |
| 207 | 2014-10-01 | 129.498 | 20.7万 | 53.07万 | 32.37万 |
| 208 | 2014-11-03 | 144.678 | 20.8万 | 59.39万 | 38.59万 |
| 209 | 2014-12-01 | 144.528 | 20.9万 | 59.43万 | 38.53万 |
| 210 | 2015-01-02 | 150.098 | 21.0万 | 61.82万 | 40.82万 |
| 211 | 2015-02-02 | 155.018 | 21.1万 | 63.94万 | 42.84万 |
| 212 | 2015-03-02 | 156.668 | 21.2万 | 64.72万 | 43.52万 |
| 213 | 2015-04-01 | 157.328 | 21.3万 | 65.10万 | 43.80万 |
| 214 | 2015-05-01 | 152.098 | 21.4万 | 63.03万 | 41.63万 |
| 215 | 2015-06-01 | 150.378 | 21.5万 | 62.42万 | 40.92万 |
| 216 | 2015-07-01 | 141.938 | 21.6万 | 59.02万 | 37.42万 |
| 217 | 2015-08-03 | 145.638 | 21.7万 | 60.65万 | 38.95万 |
| 218 | 2015-09-01 | 131.308 | 21.8万 | 54.79万 | 32.99万 |
| 219 | 2015-10-01 | 139.138 | 21.9万 | 58.15万 | 36.25万 |
| 220 | 2015-11-02 | 152.378 | 22.0万 | 63.79万 | 41.79万 |
| 221 | 2015-12-01 | 151.118 | 22.1万 | 63.36万 | 41.26万 |
| 222 | 2016-01-04 | 141.378 | 22.2万 | 59.38万 | 37.18万 |
| 223 | 2016-02-01 | 124.268 | 22.3万 | 52.29万 | 29.99万 |
| 224 | 2016-03-01 | 124.668 | 22.4万 | 52.56万 | 30.16万 |
| 225 | 2016-04-01 | 128.678 | 22.5万 | 54.35万 | 31.85万 |
| 226 | 2016-05-02 | 138.738 | 22.6万 | 58.70万 | 36.10万 |
| 227 | 2016-06-01 | 133.448 | 22.7万 | 56.56万 | 33.86万 |
| 228 | 2016-07-01 | 136.898 | 22.8万 | 58.12万 | 35.32万 |
| 229 | 2016-08-01 | 150.228 | 22.9万 | 63.88万 | 40.98万 |
| 230 | 2016-09-01 | 148.268 | 23.0万 | 63.15万 | 40.15万 |
| 231 | 2016-10-03 | 140.488 | 23.1万 | 59.93万 | 36.83万 |
| 232 | 2016-11-01 | 130.368 | 23.2万 | 55.72万 | 32.52万 |
| 233 | 2016-12-01 | 138.828 | 23.3万 | 59.43万 | 36.13万 |
| 234 | 2017-01-03 | 142.763 | 23.4万 | 61.22万 | 37.82万 |
| 235 | 2017-02-01 | 141.133 | 23.5万 | 60.62万 | 37.12万 |
| 236 | 2017-03-01 | 147.983 | 23.6万 | 63.66万 | 40.06万 |
| 237 | 2017-04-03 | 141.828 | 23.7万 | 61.11万 | 37.41万 |
| 238 | 2017-05-01 | 140.608 | 23.8万 | 60.69万 | 36.89万 |
| 239 | 2017-06-01 | 137.718 | 23.9万 | 59.54万 | 35.64万 |
| 240 | 2017-07-03 | 143.303 | 24.0万 | 62.05万 | 38.05万 |
| 241 | 2017-08-01 | 139.843 | 24.1万 | 60.66万 | 36.56万 |
| 242 | 2017-09-01 | 132.893 | 24.2万 | 57.74万 | 33.54万 |
| 243 | 2017-10-02 | 138.698 | 24.3万 | 60.36万 | 36.06万 |
| 244 | 2017-11-01 | 131.748 | 24.4万 | 57.44万 | 33.04万 |
| 245 | 2017-12-01 | 138.588 | 24.5万 | 60.52万 | 36.02万 |
| 246 | 2018-01-02 | 138.011 | 24.6万 | 60.37万 | 35.77万 |
| 247 | 2018-02-01 | 136.691 | 24.7万 | 59.89万 | 35.19万 |
| 248 | 2018-03-01 | 134.041 | 24.8万 | 58.83万 | 34.03万 |
| 249 | 2018-04-02 | 133.554 | 24.9万 | 58.72万 | 33.82万 |
| 250 | 2018-05-01 | 136.354 | 25.0万 | 60.05万 | 35.05万 |
| 251 | 2018-06-01 | 136.174 | 25.1万 | 60.07万 | 34.97万 |
| 252 | 2018-07-02 | 139.367 | 25.2万 | 61.58万 | 36.38万 |
| 253 | 2018-08-01 | 142.737 | 25.3万 | 63.17万 | 37.87万 |
| 254 | 2018-09-04 | 141.787 | 25.4万 | 62.85万 | 37.45万 |
| 255 | 2018-10-01 | 136.67 | 25.5万 | 60.68万 | 35.18万 |
| 256 | 2018-11-01 | 131.54 | 25.6万 | 58.50万 | 32.90万 |
| 257 | 2018-12-03 | 136.01 | 25.7万 | 60.59万 | 34.89万 |
| 258 | 2019-01-02 | 118.44 | 25.8万 | 52.86万 | 27.06万 |
| 259 | 2019-02-01 | 131.98 | 25.9万 | 59.00万 | 33.10万 |
| 260 | 2019-03-01 | 130.79 | 26.0万 | 58.57万 | 32.57万 |
| 261 | 2019-04-01 | 131.92 | 26.1万 | 59.18万 | 33.08万 |
| 262 | 2019-05-01 | 129.81 | 26.2万 | 58.33万 | 32.13万 |
| 263 | 2019-06-03 | 128.08 | 26.3万 | 57.65万 | 31.35万 |
| 264 | 2019-07-01 | 122.45 | 26.4万 | 55.22万 | 28.82万 |
| 265 | 2019-08-01 | 122.25 | 26.5万 | 55.23万 | 28.73万 |
| 266 | 2019-09-03 | 122.82 | 26.6万 | 55.59万 | 28.99万 |
| 267 | 2019-10-01 | 121.71 | 26.7万 | 55.19万 | 28.49万 |
| 268 | 2019-11-01 | 127.31 | 26.8万 | 57.82万 | 31.02万 |
| 269 | 2019-12-02 | 127.52 | 26.9万 | 58.02万 | 31.12万 |
| 270 | 2020-01-02 | 133.005 | 27.0万 | 60.62万 | 33.62万 |
| 271 | 2020-02-03 | 136.275 | 27.1万 | 62.21万 | 35.11万 |
| 272 | 2020-03-02 | 125.465 | 27.2万 | 57.37万 | 30.17万 |
| 273 | 2020-04-01 | 84.12 | 27.3万 | 38.57万 | 11.27万 |
| 274 | 2020-05-01 | 93.755 | 27.4万 | 43.08万 | 15.68万 |
| 275 | 2020-06-01 | 89.05 | 27.5万 | 41.02万 | 13.52万 |
| 276 | 2020-07-01 | 93.815 | 27.6万 | 43.32万 | 15.72万 |
| 277 | 2020-08-03 | 91.48 | 27.7万 | 42.34万 | 14.64万 |
| 278 | 2020-09-01 | 93.045 | 27.8万 | 43.16万 | 15.36万 |
| 279 | 2020-10-01 | 93.45 | 27.9万 | 43.45万 | 15.55万 |
| 280 | 2020-11-02 | 91.755 | 28.0万 | 42.76万 | 14.76万 |
| 281 | 2020-12-01 | 105.33 | 28.1万 | 49.19万 | 21.09万 |
| 282 | 2021-01-04 | 106.03 | 28.2万 | 49.61万 | 21.41万 |
| 283 | 2021-02-01 | 113.109 | 28.3万 | 53.03万 | 24.73万 |
| 284 | 2021-03-01 | 118.788 | 28.4万 | 55.79万 | 27.39万 |
| 285 | 2021-04-01 | 120.045 | 28.5万 | 56.48万 | 27.98万 |
| 286 | 2021-05-03 | 120.835 | 28.6万 | 56.95万 | 28.35万 |
| 287 | 2021-06-01 | 130.267 | 28.7万 | 61.50万 | 32.80万 |
| 288 | 2021-07-01 | 129.949 | 28.8万 | 61.45万 | 32.65万 |
| 289 | 2021-08-02 | 122.03 | 28.9万 | 57.80万 | 28.90万 |
| 290 | 2021-09-01 | 120.604 | 29.0万 | 57.23万 | 28.23万 |
| 291 | 2021-10-01 | 122.25 | 29.1万 | 58.11万 | 29.01万 |
| 292 | 2021-11-01 | 122.398 | 29.2万 | 58.28万 | 29.08万 |
| 293 | 2021-12-01 | 117.687 | 29.3万 | 56.14万 | 26.84万 |
| 294 | 2022-01-03 | 127.533 | 29.4万 | 60.93万 | 31.53万 |
| 295 | 2022-02-01 | 124.839 | 29.5万 | 59.74万 | 30.24万 |
| 296 | 2022-03-01 | 128.923 | 29.6万 | 61.80万 | 32.20万 |
| 297 | 2022-04-01 | 132.101 | 29.7万 | 63.42万 | 33.72万 |
| 298 | 2022-05-02 | 120.514 | 29.8万 | 57.96万 | 28.16万 |
| 299 | 2022-06-01 | 112.822 | 29.9万 | 54.36万 | 24.46万 |
| 300 | 2022-07-01 | 101.122 | 30.0万 | 48.82万 | 18.82万 |
| 301 | 2022-08-01 | 103.989 | 30.1万 | 50.31万 | 20.21万 |
| 302 | 2022-09-01 | 98.079 | 30.2万 | 47.55万 | 17.35万 |
| 303 | 2022-10-03 | 95.26 | 30.3万 | 46.28万 | 15.98万 |
| 304 | 2022-11-01 | 94.743 | 30.4万 | 46.13万 | 15.73万 |
| 305 | 2022-12-01 | 96.931 | 30.5万 | 47.30万 | 16.80万 |
| 306 | 2023-01-03 | 90.304 | 30.6万 | 44.16万 | 13.56万 |
| 307 | 2023-02-01 | 97.112 | 30.7万 | 47.59万 | 16.89万 |
| 308 | 2023-03-01 | 90.692 | 30.8万 | 44.55万 | 13.75万 |
| 309 | 2023-04-03 | 81.34 | 30.9万 | 40.05万 | 9.15万 |
| 310 | 2023-05-01 | 81.37 | 31.0万 | 40.17万 | 9.17万 |
| 311 | 2023-06-01 | 80.663 | 31.1万 | 39.92万 | 8.82万 |
| 312 | 2023-07-03 | 88.48 | 31.2万 | 43.89万 | 12.69万 |
| 313 | 2023-08-01 | 94.525 | 31.3万 | 46.98万 | 15.68万 |
| 314 | 2023-09-01 | 97.062 | 31.4万 | 48.35万 | 16.95万 |
| 315 | 2023-10-02 | 94.423 | 31.5万 | 47.13万 | 15.63万 |
| 316 | 2023-11-01 | 88.352 | 31.6万 | 44.20万 | 12.60万 |
| 317 | 2023-12-01 | 98.856 | 31.7万 | 49.56万 | 17.86万 |
| 318 | 2024-01-02 | 104.485 | 31.8万 | 52.48万 | 20.68万 |
| 319 | 2024-02-01 | 104.928 | 31.9万 | 52.80万 | 20.90万 |
| 320 | 2024-03-01 | 107.38 | 32.0万 | 54.13万 | 22.13万 |
| 321 | 2024-04-01 | 111.802 | 32.1万 | 56.46万 | 24.36万 |
| 322 | 2024-05-01 | 108.964 | 32.2万 | 55.13万 | 22.93万 |
| 323 | 2024-06-03 | 112.367 | 32.3万 | 56.95万 | 24.65万 |
| 324 | 2024-07-01 | 114.451 | 32.4万 | 58.11万 | 25.71万 |
| 325 | 2024-08-01 | 125.435 | 32.5万 | 63.78万 | 31.28万 |
| 326 | 2024-09-03 | 123.757 | 32.6万 | 63.03万 | 30.43万 |
| 327 | 2024-10-01 | 128.895 | 32.7万 | 65.75万 | 33.05万 |
| 328 | 2024-11-01 | 133.685 | 32.8万 | 68.29万 | 35.49万 |
| 329 | 2024-12-02 | 135.194 | 32.9万 | 69.16万 | 36.26万 |
| 330 | 2025-01-02 | 128.497 | 33.0万 | 65.84万 | 32.84万 |
| 331 | 2025-02-03 | 126.346 | 33.1万 | 64.83万 | 31.73万 |
| 332 | 2025-03-03 | 123.704 | 33.2万 | 63.58万 | 30.38万 |
| 333 | 2025-04-01 | 119.422 | 33.3万 | 61.48万 | 28.18万 |
| 334 | 2025-05-01 | 115.46 | 33.4万 | 59.54万 | 26.14万 |
| 335 | 2025-06-02 | 119.342 | 33.5万 | 61.64万 | 28.14万 |
| 336 | 2025-07-01 | 124.338 | 33.6万 | 64.32万 | 30.72万 |
| 337 | 2025-08-01 | 118.301 | 33.7万 | 61.30万 | 27.60万 |
| 338 | 2025-09-02 | 119.214 | 33.8万 | 61.87万 | 28.07万 |
| 339 | 2025-10-01 | 123.276 | 33.9万 | 64.08万 | 30.18万 |
| 340 | 2025-11-03 | 113.987 | 34.0万 | 59.35万 | 25.35万 |
| 341 | 2025-12-01 | 110.631 | 34.1万 | 57.70万 | 23.60万 |
| 342 | 2026-01-02 | 110.734 | 34.2万 | 57.86万 | 23.66万 |