总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 78.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 77.26 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 82.885 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 85.26 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 81.835 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 84.46 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 88.71 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 89.035 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 94.785 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 96.66 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 103.16 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 101.41 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 110.785 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1989-09-01 | 110.885 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1989-10-02 | 125.885 | 1.5万 | 2.05万 | 0.55万 |
| 16 | 1989-11-01 | 121.197 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1989-12-01 | 124.96 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1990-01-02 | 122.46 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 1990-02-01 | 110.585 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 1990-03-01 | 110.91 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1990-04-02 | 117.473 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1990-05-01 | 117.16 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1990-06-01 | 130.61 | 2.3万 | 3.00万 | 0.70万 |
| 24 | 1990-07-02 | 136.235 | 2.4万 | 3.23万 | 0.83万 |
| 25 | 1990-08-01 | 113.11 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1990-09-04 | 109.685 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1990-10-01 | 112.81 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 1990-11-01 | 91.247 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1990-12-03 | 104.873 | 2.9万 | 2.98万 | 0.08万 |
| 30 | 1991-01-02 | 122.06 | 3.0万 | 3.57万 | 0.57万 |
| 31 | 1991-02-01 | 121.435 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 1991-03-01 | 134.123 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1991-04-01 | 130.373 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1991-05-01 | 137.872 | 3.4万 | 4.46万 | 1.06万 |
| 35 | 1991-06-03 | 136.185 | 3.5万 | 4.50万 | 1.00万 |
| 36 | 1991-07-01 | 135.56 | 3.6万 | 4.58万 | 0.98万 |
| 37 | 1991-08-01 | 163.685 | 3.7万 | 5.63万 | 1.93万 |
| 38 | 1991-09-03 | 173.56 | 3.8万 | 6.07万 | 2.27万 |
| 39 | 1991-10-01 | 153.247 | 3.9万 | 5.46万 | 1.56万 |
| 40 | 1991-11-01 | 152.622 | 4.0万 | 5.54万 | 1.54万 |
| 41 | 1991-12-02 | 158.56 | 4.1万 | 5.85万 | 1.75万 |
| 42 | 1992-01-02 | 187.622 | 4.2万 | 7.03万 | 2.83万 |
| 43 | 1992-02-03 | 174.498 | 4.3万 | 6.63万 | 2.33万 |
| 44 | 1992-03-02 | 170.435 | 4.4万 | 6.58万 | 2.18万 |
| 45 | 1992-04-01 | 170.748 | 4.5万 | 6.69万 | 2.19万 |
| 46 | 1992-05-01 | 162.623 | 4.6万 | 6.47万 | 1.87万 |
| 47 | 1992-06-01 | 166.685 | 4.7万 | 6.74万 | 2.04万 |
| 48 | 1992-07-01 | 176.372 | 4.8万 | 7.23万 | 2.43万 |
| 49 | 1992-08-03 | 175.748 | 4.9万 | 7.30万 | 2.40万 |
| 50 | 1992-09-01 | 188.56 | 5.0万 | 7.93万 | 2.93万 |
| 51 | 1992-10-01 | 186.685 | 5.1万 | 7.95万 | 2.85万 |
| 52 | 1992-11-02 | 178.56 | 5.2万 | 7.71万 | 2.51万 |
| 53 | 1992-12-01 | 170.748 | 5.3万 | 7.47万 | 2.17万 |
| 54 | 1993-01-04 | 176.373 | 5.4万 | 7.82万 | 2.42万 |
| 55 | 1993-02-01 | 192.31 | 5.5万 | 8.62万 | 3.12万 |
| 56 | 1993-03-01 | 135.56 | 5.6万 | 6.18万 | 0.58万 |
| 57 | 1993-04-01 | 123.685 | 5.7万 | 5.74万 | 0.04万 |
| 58 | 1993-05-03 | 125.56 | 5.8万 | 5.92万 | 0.12万 |
| 59 | 1993-06-01 | 118.685 | 5.9万 | 5.70万 | -0.20万 |
| 60 | 1993-07-01 | 113.185 | 6.0万 | 5.54万 | -0.46万 |
| 61 | 1993-08-02 | 131.622 | 6.1万 | 6.54万 | 0.44万 |
| 62 | 1993-09-01 | 125.185 | 6.2万 | 6.32万 | 0.12万 |
| 63 | 1993-10-01 | 120.81 | 6.3万 | 6.20万 | -0.10万 |
| 64 | 1993-11-01 | 120.81 | 6.4万 | 6.30万 | -0.10万 |
| 65 | 1993-12-01 | 121.997 | 6.5万 | 6.46万 | -0.04万 |
| 66 | 1994-01-03 | 122.935 | 6.6万 | 6.61万 | 0.01万 |
| 67 | 1994-02-01 | 131.06 | 6.7万 | 7.15万 | 0.45万 |
| 68 | 1994-03-01 | 123.497 | 6.8万 | 6.83万 | 0.03万 |
| 69 | 1994-04-04 | 117.248 | 6.9万 | 6.59万 | -0.31万 |
| 70 | 1994-05-02 | 109.435 | 7.0万 | 6.25万 | -0.75万 |
| 71 | 1994-06-01 | 109.435 | 7.1万 | 6.35万 | -0.75万 |
| 72 | 1994-07-01 | 101.247 | 7.2万 | 5.97万 | -1.23万 |
| 73 | 1994-08-01 | 99.685 | 7.3万 | 5.98万 | -1.32万 |
| 74 | 1994-09-01 | 109.935 | 7.4万 | 6.70万 | -0.70万 |
| 75 | 1994-10-03 | 94.623 | 7.5万 | 5.86万 | -1.64万 |
| 76 | 1994-11-01 | 92.435 | 7.6万 | 5.83万 | -1.77万 |
| 77 | 1994-12-01 | 98.672 | 7.7万 | 6.32万 | -1.38万 |
| 78 | 1995-01-03 | 97.11 | 7.8万 | 6.32万 | -1.48万 |
| 79 | 1995-02-01 | 105.548 | 7.9万 | 6.97万 | -0.93万 |
| 80 | 1995-03-01 | 106.16 | 8.0万 | 7.11万 | -0.89万 |
| 81 | 1995-04-03 | 102.41 | 8.1万 | 6.96万 | -1.14万 |
| 82 | 1995-05-01 | 115.222 | 8.2万 | 7.93万 | -0.27万 |
| 83 | 1995-06-01 | 132.41 | 8.3万 | 9.21万 | 0.91万 |
| 84 | 1995-07-03 | 133.96 | 8.4万 | 9.42万 | 1.02万 |
| 85 | 1995-08-01 | 150.522 | 8.5万 | 10.69万 | 2.19万 |
| 86 | 1995-09-01 | 152.072 | 8.6万 | 10.90万 | 2.30万 |
| 87 | 1995-10-02 | 156.76 | 8.7万 | 11.33万 | 2.63万 |
| 88 | 1995-11-01 | 163.322 | 8.8万 | 11.91万 | 3.11万 |
| 89 | 1995-12-01 | 191.76 | 8.9万 | 14.08万 | 5.18万 |
| 90 | 1996-01-02 | 181.198 | 9.0万 | 13.40万 | 4.40万 |
| 91 | 1996-02-01 | 202.447 | 9.1万 | 15.08万 | 5.98万 |
| 92 | 1996-03-01 | 226.26 | 9.2万 | 16.95万 | 7.75万 |
| 93 | 1996-04-01 | 218.76 | 9.3万 | 16.49万 | 7.19万 |
| 94 | 1996-05-01 | 201.26 | 9.4万 | 15.27万 | 5.87万 |
| 95 | 1996-06-03 | 204.697 | 9.5万 | 15.63万 | 6.13万 |
| 96 | 1996-07-01 | 208.198 | 9.6万 | 16.00万 | 6.40万 |
| 97 | 1996-08-01 | 202.26 | 9.7万 | 15.64万 | 5.94万 |
| 98 | 1996-09-03 | 205.135 | 9.8万 | 15.96万 | 6.16万 |
| 99 | 1996-10-01 | 217.01 | 9.9万 | 16.99万 | 7.09万 |
| 100 | 1996-11-01 | 230.76 | 10.0万 | 18.16万 | 8.16万 |
| 101 | 1996-12-02 | 257.635 | 10.1万 | 20.38万 | 10.28万 |
| 102 | 1997-01-02 | 247.798 | 10.2万 | 19.70万 | 9.50万 |
| 103 | 1997-02-03 | 302.172 | 10.3万 | 24.12万 | 13.82万 |
| 104 | 1997-03-03 | 287.96 | 10.4万 | 23.09万 | 12.69万 |
| 105 | 1997-04-01 | 270.46 | 10.5万 | 21.79万 | 11.29万 |
| 106 | 1997-05-01 | 315.147 | 10.6万 | 25.48万 | 14.88万 |
| 107 | 1997-06-02 | 327.647 | 10.7万 | 26.60万 | 15.90万 |
| 108 | 1997-07-01 | 347.498 | 10.8万 | 28.31万 | 17.51万 |
| 109 | 1997-08-01 | 392.654 | 10.9万 | 32.09万 | 21.19万 |
| 110 | 1997-09-02 | 369.528 | 11.0万 | 30.30万 | 19.30万 |
| 111 | 1997-10-01 | 408.285 | 11.1万 | 33.57万 | 22.47万 |
| 112 | 1997-11-03 | 386.41 | 11.2万 | 31.87万 | 20.67万 |
| 113 | 1997-12-01 | 366.41 | 11.3万 | 30.32万 | 19.02万 |
| 114 | 1998-01-02 | 376.385 | 11.4万 | 31.25万 | 19.85万 |
| 115 | 1998-02-02 | 410.291 | 11.5万 | 34.17万 | 22.67万 |
| 116 | 1998-03-02 | 394.235 | 11.6万 | 32.93万 | 21.33万 |
| 117 | 1998-04-01 | 421.032 | 11.7万 | 35.27万 | 23.57万 |
| 118 | 1998-05-01 | 401.344 | 11.8万 | 33.72万 | 21.92万 |
| 119 | 1998-06-01 | 375.094 | 11.9万 | 31.61万 | 19.71万 |
| 120 | 1998-07-01 | 461.085 | 12.0万 | 38.96万 | 26.96万 |
| 121 | 1998-08-03 | 428.272 | 12.1万 | 36.29万 | 24.19万 |
| 122 | 1998-09-01 | 362.101 | 12.2万 | 30.78万 | 18.58万 |
| 123 | 1998-10-01 | 294.967 | 12.3万 | 25.17万 | 12.87万 |
| 124 | 1998-11-02 | 388.482 | 12.4万 | 33.25万 | 20.85万 |
| 125 | 1998-12-01 | 424.576 | 12.5万 | 36.44万 | 23.94万 |
| 126 | 1999-01-04 | 447.763 | 12.6万 | 38.53万 | 25.93万 |
| 127 | 1999-02-01 | 408.935 | 12.7万 | 35.29万 | 22.59万 |
| 128 | 1999-03-01 | 408.06 | 12.8万 | 35.32万 | 22.52万 |
| 129 | 1999-04-01 | 398.216 | 12.9万 | 34.57万 | 21.67万 |
| 130 | 1999-05-03 | 413.529 | 13.0万 | 35.99万 | 22.99万 |
| 131 | 1999-06-01 | 398.763 | 13.1万 | 34.81万 | 21.71万 |
| 132 | 1999-07-01 | 437.81 | 13.2万 | 38.32万 | 25.12万 |
| 133 | 1999-08-02 | 442.732 | 13.3万 | 38.85万 | 25.55万 |
| 134 | 1999-09-01 | 433.107 | 13.4万 | 38.10万 | 24.70万 |
| 135 | 1999-10-01 | 405.216 | 13.5万 | 35.75万 | 22.25万 |
| 136 | 1999-11-01 | 451.154 | 13.6万 | 39.90万 | 26.30万 |
| 137 | 1999-12-01 | 468.413 | 13.7万 | 41.53万 | 27.83万 |
| 138 | 2000-01-03 | 384.194 | 13.8万 | 34.16万 | 20.36万 |
| 139 | 2000-02-01 | 391.304 | 13.9万 | 34.89万 | 20.99万 |
| 140 | 2000-03-01 | 319.423 | 14.0万 | 28.58万 | 14.58万 |
| 141 | 2000-04-03 | 353.876 | 14.1万 | 31.77万 | 17.67万 |
| 142 | 2000-05-01 | 310.126 | 14.2万 | 27.94万 | 13.74万 |
| 143 | 2000-06-01 | 339.417 | 14.3万 | 30.68万 | 16.38万 |
| 144 | 2000-07-03 | 369.495 | 14.4万 | 33.50万 | 19.10万 |
| 145 | 2000-08-01 | 422.542 | 14.5万 | 38.41万 | 23.91万 |
| 146 | 2000-09-01 | 375.816 | 14.6万 | 34.26万 | 19.66万 |
| 147 | 2000-10-02 | 466.051 | 14.7万 | 42.59万 | 27.89万 |
| 148 | 2000-11-01 | 543.707 | 14.8万 | 49.78万 | 34.98万 |
| 149 | 2000-12-01 | 547.973 | 14.9万 | 50.27万 | 35.37万 |
| 150 | 2001-01-02 | 591.175 | 15.0万 | 54.34万 | 39.34万 |
| 151 | 2001-02-01 | 619.067 | 15.1万 | 57.00万 | 41.90万 |
| 152 | 2001-03-01 | 694.098 | 15.2万 | 64.01万 | 48.81万 |
| 153 | 2001-04-02 | 697.598 | 15.3万 | 64.43万 | 49.13万 |
| 154 | 2001-05-01 | 660.848 | 15.4万 | 61.14万 | 45.74万 |
| 155 | 2001-06-01 | 653.629 | 15.5万 | 60.57万 | 45.07万 |
| 156 | 2001-07-02 | 703.591 | 15.6万 | 65.30万 | 49.70万 |
| 157 | 2001-08-01 | 743.317 | 15.7万 | 69.09万 | 53.39万 |
| 158 | 2001-09-04 | 742.879 | 15.8万 | 69.14万 | 53.34万 |
| 159 | 2001-10-01 | 781.16 | 15.9万 | 72.81万 | 56.91万 |
| 160 | 2001-11-01 | 763.311 | 16.0万 | 71.24万 | 55.24万 |
| 161 | 2001-12-03 | 792.273 | 16.1万 | 74.05万 | 57.95万 |
| 162 | 2002-01-02 | 767.948 | 16.2万 | 71.87万 | 55.67万 |
| 163 | 2002-02-01 | 833.223 | 16.3万 | 78.08万 | 61.78万 |
| 164 | 2002-03-01 | 868.66 | 16.4万 | 81.50万 | 65.10万 |
| 165 | 2002-04-01 | 901.035 | 16.5万 | 84.64万 | 68.14万 |
| 166 | 2002-05-01 | 885.898 | 16.6万 | 83.32万 | 66.72万 |
| 167 | 2002-06-03 | 872.16 | 16.7万 | 82.13万 | 65.43万 |
| 168 | 2002-07-01 | 882.66 | 16.8万 | 83.22万 | 66.42万 |
| 169 | 2002-08-01 | 862.535 | 16.9万 | 81.42万 | 64.52万 |
| 170 | 2002-09-03 | 838.473 | 17.0万 | 79.25万 | 62.25万 |
| 171 | 2002-10-01 | 904.535 | 17.1万 | 85.59万 | 68.49万 |
| 172 | 2002-11-01 | 953.885 | 17.2万 | 90.36万 | 73.16万 |
| 173 | 2002-12-02 | 927.898 | 17.3万 | 88.00万 | 70.70万 |
| 174 | 2003-01-02 | 974.186 | 17.4万 | 92.49万 | 75.09万 |
| 175 | 2003-02-03 | 974.097 | 17.5万 | 92.58万 | 75.08万 |
| 176 | 2003-03-03 | 1000.96 | 17.6万 | 95.23万 | 77.63万 |
| 177 | 2003-04-01 | 1049.698 | 17.7万 | 99.97万 | 82.27万 |
| 178 | 2003-05-01 | 1039.11 | 17.8万 | 99.06万 | 81.26万 |
| 179 | 2003-06-02 | 1090.035 | 17.9万 | 104.02万 | 86.12万 |
| 180 | 2003-07-01 | 1125.56 | 18.0万 | 107.51万 | 89.51万 |
| 181 | 2003-08-01 | 1133.96 | 18.1万 | 108.41万 | 90.31万 |
| 182 | 2003-09-02 | 1108.76 | 18.2万 | 106.10万 | 87.90万 |
| 183 | 2003-10-01 | 1116.373 | 18.3万 | 106.93万 | 88.63万 |
| 184 | 2003-11-03 | 1095.635 | 18.4万 | 105.04万 | 86.64万 |
| 185 | 2003-12-01 | 1028.172 | 18.5万 | 98.67万 | 80.17万 |
| 186 | 2004-01-02 | 1040.248 | 18.6万 | 99.93万 | 81.33万 |
| 187 | 2004-02-02 | 1097.735 | 18.7万 | 105.56万 | 86.86万 |
| 188 | 2004-03-01 | 1171.76 | 18.8万 | 112.77万 | 93.97万 |
| 189 | 2004-04-01 | 1176.485 | 18.9万 | 113.33万 | 94.43万 |
| 190 | 2004-05-03 | 1088.022 | 19.0万 | 104.91万 | 85.91万 |
| 191 | 2004-06-01 | 1075.422 | 19.1万 | 103.79万 | 84.69万 |
| 192 | 2004-07-01 | 1135.797 | 19.2万 | 109.72万 | 90.52万 |
| 193 | 2004-08-02 | 1081.198 | 19.3万 | 104.55万 | 85.25万 |
| 194 | 2004-09-01 | 1099.31 | 19.4万 | 106.40万 | 87.00万 |
| 195 | 2004-10-01 | 1256.809 | 19.5万 | 121.74万 | 102.24万 |
| 196 | 2004-11-01 | 1267.835 | 19.6万 | 122.91万 | 103.31万 |
| 197 | 2004-12-01 | 1433.997 | 19.7万 | 139.12万 | 119.42万 |
| 198 | 2005-01-03 | 1521.935 | 19.8万 | 147.75万 | 127.95万 |
| 199 | 2005-02-01 | 1415.622 | 19.9万 | 137.53万 | 117.63万 |
| 200 | 2005-03-01 | 1372.047 | 20.0万 | 133.39万 | 113.39万 |
| 201 | 2005-04-01 | 1381.235 | 20.1万 | 134.39万 | 114.29万 |
| 202 | 2005-05-02 | 1357.347 | 20.2万 | 132.16万 | 111.96万 |
| 203 | 2005-06-01 | 1382.547 | 20.3万 | 134.72万 | 114.42万 |
| 204 | 2005-07-01 | 1417.197 | 20.4万 | 138.19万 | 117.79万 |
| 205 | 2005-08-01 | 1430.584 | 20.5万 | 139.60万 | 119.10万 |
| 206 | 2005-09-01 | 1423.235 | 20.6万 | 138.98万 | 118.38万 |
| 207 | 2005-10-03 | 1506.972 | 20.7万 | 147.26万 | 126.56万 |
| 208 | 2005-11-01 | 1501.722 | 20.8万 | 146.85万 | 126.05万 |
| 209 | 2005-12-01 | 1502.247 | 20.9万 | 147.00万 | 126.10万 |
| 210 | 2006-01-03 | 1574.697 | 21.0万 | 154.19万 | 133.19万 |
| 211 | 2006-02-01 | 1574.435 | 21.1万 | 154.26万 | 133.16万 |
| 212 | 2006-03-01 | 1619.584 | 21.2万 | 158.78万 | 137.58万 |
| 213 | 2006-04-03 | 1488.86 | 21.3万 | 146.07万 | 124.77万 |
| 214 | 2006-05-01 | 1497.785 | 21.4万 | 147.04万 | 125.64万 |
| 215 | 2006-06-01 | 1548.71 | 21.5万 | 152.14万 | 130.64万 |
| 216 | 2006-07-03 | 1506.447 | 21.6万 | 148.09万 | 126.49万 |
| 217 | 2006-08-01 | 1432.947 | 21.7万 | 140.97万 | 119.27万 |
| 218 | 2006-09-01 | 1410.897 | 21.8万 | 138.90万 | 117.10万 |
| 219 | 2006-10-02 | 1467.859 | 21.9万 | 144.60万 | 122.70万 |
| 220 | 2006-11-01 | 1402.497 | 22.0万 | 138.26万 | 116.26万 |
| 221 | 2006-12-01 | 1332.147 | 22.1万 | 131.43万 | 109.33万 |
| 222 | 2007-01-03 | 1387.797 | 22.2万 | 137.02万 | 114.82万 |
| 223 | 2007-02-01 | 1333.722 | 22.3万 | 131.78万 | 109.48万 |
| 224 | 2007-03-01 | 1263.11 | 22.4万 | 124.90万 | 102.50万 |
| 225 | 2007-04-02 | 1225.047 | 22.5万 | 121.24万 | 98.74万 |
| 226 | 2007-05-01 | 1546.085 | 22.6万 | 153.11万 | 130.51万 |
| 227 | 2007-06-01 | 1617.484 | 22.7万 | 160.28万 | 137.58万 |
| 228 | 2007-07-02 | 1658.959 | 22.8万 | 164.49万 | 141.69万 |
| 229 | 2007-08-01 | 1420.872 | 22.9万 | 140.99万 | 118.09万 |
| 230 | 2007-09-04 | 1451.847 | 23.0万 | 144.16万 | 121.16万 |
| 231 | 2007-10-01 | 1451.585 | 23.1万 | 144.23万 | 121.13万 |
| 232 | 2007-11-01 | 1337.66 | 23.2万 | 133.01万 | 109.81万 |
| 233 | 2007-12-03 | 1112.698 | 23.3万 | 110.74万 | 87.44万 |
| 234 | 2008-01-02 | 649.91 | 23.4万 | 64.78万 | 41.38万 |
| 235 | 2008-02-01 | 745.46 | 23.5万 | 74.41万 | 50.91万 |
| 236 | 2008-03-03 | 660.936 | 23.6万 | 66.07万 | 42.47万 |
| 237 | 2008-04-01 | 592.16 | 23.7万 | 59.30万 | 35.60万 |
| 238 | 2008-05-01 | 666.185 | 23.8万 | 66.81万 | 43.01万 |
| 239 | 2008-06-02 | 726.56 | 23.9万 | 72.96万 | 49.06万 |
| 240 | 2008-07-01 | 649.647 | 24.0万 | 65.34万 | 41.34万 |
| 241 | 2008-08-01 | 593.21 | 24.1万 | 59.76万 | 35.66万 |
| 242 | 2008-09-02 | 590.847 | 24.2万 | 59.63万 | 35.43万 |
| 243 | 2008-10-01 | 360.897 | 24.3万 | 36.52万 | 12.22万 |
| 244 | 2008-11-03 | 407.622 | 24.4万 | 41.35万 | 16.95万 |
| 245 | 2008-12-01 | 333.336 | 24.5万 | 33.91万 | 9.41万 |
| 246 | 2009-01-02 | 379.797 | 24.6万 | 38.74万 | 14.14万 |
| 247 | 2009-02-02 | 448.048 | 24.7万 | 45.80万 | 21.10万 |
| 248 | 2009-03-02 | 240.147 | 24.8万 | 24.65万 | -0.15万 |
| 249 | 2009-04-01 | 269.022 | 24.9万 | 27.71万 | 2.81万 |
| 250 | 2009-05-01 | 279.785 | 25.0万 | 28.92万 | 3.92万 |
| 251 | 2009-06-01 | 316.798 | 25.1万 | 32.85万 | 7.75万 |
| 252 | 2009-07-01 | 402.11 | 25.2万 | 41.79万 | 16.59万 |
| 253 | 2009-08-03 | 368.51 | 25.3万 | 38.40万 | 13.10万 |
| 254 | 2009-09-01 | 358.535 | 25.4万 | 37.46万 | 12.06万 |
| 255 | 2009-10-01 | 358.535 | 25.5万 | 37.56万 | 12.06万 |
| 256 | 2009-11-02 | 397.647 | 25.6万 | 41.76万 | 16.16万 |
| 257 | 2009-12-01 | 437.023 | 25.7万 | 45.99万 | 20.29万 |
| 258 | 2010-01-04 | 444.635 | 25.8万 | 46.89万 | 21.09万 |
| 259 | 2010-02-01 | 421.273 | 25.9万 | 44.53万 | 18.63万 |
| 260 | 2010-03-01 | 429.148 | 26.0万 | 45.46万 | 19.46万 |
| 261 | 2010-04-01 | 470.623 | 26.1万 | 49.96万 | 23.86万 |
| 262 | 2010-05-03 | 477.71 | 26.2万 | 50.81万 | 24.61万 |
| 263 | 2010-06-01 | 427.048 | 26.3万 | 45.52万 | 19.22万 |
| 264 | 2010-07-01 | 412.61 | 26.4万 | 44.08万 | 17.68万 |
| 265 | 2010-08-02 | 464.06 | 26.5万 | 49.68万 | 23.18万 |
| 266 | 2010-09-01 | 442.535 | 26.6万 | 47.47万 | 20.87万 |
| 267 | 2010-10-01 | 442.798 | 26.7万 | 47.60万 | 20.90万 |
| 268 | 2010-11-01 | 453.56 | 26.8万 | 48.86万 | 22.06万 |
| 269 | 2010-12-01 | 456.447 | 26.9万 | 49.27万 | 22.37万 |
| 270 | 2011-01-03 | 478.76 | 27.0万 | 51.78万 | 24.78万 |
| 271 | 2011-02-01 | 536.247 | 27.1万 | 58.10万 | 31.00万 |
| 272 | 2011-03-01 | 518.135 | 27.2万 | 56.23万 | 29.03万 |
| 273 | 2011-04-01 | 539.397 | 27.3万 | 58.64万 | 31.34万 |
| 274 | 2011-05-02 | 580.085 | 27.4万 | 63.17万 | 35.77万 |
| 275 | 2011-06-01 | 579.298 | 27.5万 | 63.18万 | 35.68万 |
| 276 | 2011-07-01 | 590.06 | 27.6万 | 64.45万 | 36.85万 |
| 277 | 2011-08-01 | 555.673 | 27.7万 | 60.80万 | 33.10万 |
| 278 | 2011-09-01 | 496.348 | 27.8万 | 54.41万 | 26.61万 |
| 279 | 2011-10-03 | 444.898 | 27.9万 | 48.87万 | 20.97万 |
| 280 | 2011-11-01 | 491.623 | 28.0万 | 54.10万 | 26.10万 |
| 281 | 2011-12-01 | 483.485 | 28.1万 | 53.30万 | 25.20万 |
| 282 | 2012-01-03 | 510.785 | 28.2万 | 56.41万 | 28.21万 |
| 283 | 2012-02-01 | 551.473 | 28.3万 | 61.01万 | 32.71万 |
| 284 | 2012-03-01 | 579.167 | 28.4万 | 64.17万 | 35.77万 |
| 285 | 2012-04-02 | 567.878 | 28.5万 | 63.02万 | 34.52万 |
| 286 | 2012-05-01 | 540.054 | 28.6万 | 60.03万 | 31.43万 |
| 287 | 2012-06-01 | 515.51 | 28.7万 | 57.40万 | 28.70万 |
| 288 | 2012-07-02 | 575.885 | 28.8万 | 64.23万 | 35.43万 |
| 289 | 2012-08-01 | 569.06 | 28.9万 | 63.57万 | 34.67万 |
| 290 | 2012-09-04 | 571.423 | 29.0万 | 63.93万 | 34.93万 |
| 291 | 2012-10-01 | 578.904 | 29.1万 | 64.87万 | 35.77万 |
| 292 | 2012-11-01 | 624.054 | 29.2万 | 70.03万 | 40.83万 |
| 293 | 2012-12-03 | 592.292 | 29.3万 | 66.56万 | 37.26万 |
| 294 | 2013-01-02 | 619.46 | 29.4万 | 69.71万 | 40.31万 |
| 295 | 2013-02-01 | 610.798 | 29.5万 | 68.84万 | 39.34万 |
| 296 | 2013-03-01 | 685.61 | 29.6万 | 77.37万 | 47.77万 |
| 297 | 2013-04-01 | 694.01 | 29.7万 | 78.42万 | 48.72万 |
| 298 | 2013-05-01 | 706.61 | 29.8万 | 79.94万 | 50.14万 |
| 299 | 2013-06-03 | 795.598 | 29.9万 | 90.11万 | 60.21万 |
| 300 | 2013-07-01 | 774.335 | 30.0万 | 87.80万 | 57.80万 |
| 301 | 2013-08-01 | 826.311 | 30.1万 | 93.80万 | 63.70万 |
| 302 | 2013-09-03 | 809.248 | 30.2万 | 91.96万 | 61.76万 |
| 303 | 2013-10-01 | 827.623 | 30.3万 | 94.15万 | 63.85万 |
| 304 | 2013-11-01 | 837.335 | 30.4万 | 95.35万 | 64.95万 |
| 305 | 2013-12-02 | 869.097 | 30.5万 | 99.07万 | 68.57万 |
| 306 | 2014-01-02 | 861.485 | 30.6万 | 98.30万 | 67.70万 |
| 307 | 2014-02-03 | 761.473 | 30.7万 | 86.99万 | 56.29万 |
| 308 | 2014-03-03 | 808.461 | 30.8万 | 92.46万 | 61.66万 |
| 309 | 2014-04-01 | 829.46 | 30.9万 | 94.96万 | 64.06万 |
| 310 | 2014-05-01 | 419.173 | 31.0万 | 48.09万 | 17.09万 |
| 311 | 2014-06-02 | 411.035 | 31.1万 | 47.25万 | 16.15万 |
| 312 | 2014-07-01 | 401.585 | 31.2万 | 46.27万 | 15.07万 |
| 313 | 2014-08-01 | 416.81 | 31.3万 | 48.12万 | 16.82万 |
| 314 | 2014-09-02 | 418.385 | 31.4万 | 48.40万 | 17.00万 |
| 315 | 2014-10-01 | 404.735 | 31.5万 | 46.92万 | 15.42万 |
| 316 | 2014-11-03 | 437.548 | 31.6万 | 50.83万 | 19.23万 |
| 317 | 2014-12-01 | 437.285 | 31.7万 | 50.90万 | 19.20万 |
| 318 | 2015-01-02 | 453.298 | 31.8万 | 52.86万 | 21.06万 |
| 319 | 2015-02-02 | 425.473 | 31.9万 | 49.72万 | 17.82万 |
| 320 | 2015-03-02 | 430.723 | 32.0万 | 50.43万 | 18.43万 |
| 321 | 2015-04-01 | 428.623 | 32.1万 | 50.29万 | 18.19万 |
| 322 | 2015-05-01 | 452.773 | 32.2万 | 53.22万 | 21.02万 |
| 323 | 2015-06-01 | 453.035 | 32.3万 | 53.35万 | 21.05万 |
| 324 | 2015-07-01 | 442.273 | 32.4万 | 52.18万 | 19.78万 |
| 325 | 2015-08-03 | 421.273 | 32.5万 | 49.80万 | 17.30万 |
| 326 | 2015-09-01 | 395.81 | 32.6万 | 46.89万 | 14.29万 |
| 327 | 2015-10-01 | 371.135 | 32.7万 | 44.07万 | 11.37万 |
| 328 | 2015-11-02 | 367.46 | 32.8万 | 43.73万 | 10.93万 |
| 329 | 2015-12-01 | 358.01 | 32.9万 | 42.71万 | 9.81万 |
| 330 | 2016-01-04 | 354.073 | 33.0万 | 42.34万 | 9.34万 |
| 331 | 2016-02-01 | 349.085 | 33.1万 | 41.84万 | 8.74万 |
| 332 | 2016-03-01 | 341.473 | 33.2万 | 41.03万 | 7.83万 |
| 333 | 2016-04-01 | 352.498 | 33.3万 | 42.46万 | 9.16万 |
| 334 | 2016-05-02 | 361.423 | 33.4万 | 43.63万 | 10.23万 |
| 335 | 2016-06-01 | 362.735 | 33.5万 | 43.89万 | 10.39万 |
| 336 | 2016-07-01 | 346.723 | 33.6万 | 42.05万 | 8.45万 |
| 337 | 2016-08-01 | 369.823 | 33.7万 | 44.95万 | 11.25万 |
| 338 | 2016-09-01 | 375.598 | 33.8万 | 45.76万 | 11.96万 |
| 339 | 2016-10-03 | 376.385 | 33.9万 | 45.95万 | 12.05万 |
| 340 | 2016-11-01 | 368.248 | 34.0万 | 45.06万 | 11.06万 |
| 341 | 2016-12-01 | 453.823 | 34.1万 | 55.63万 | 21.53万 |
| 342 | 2017-01-03 | 480.335 | 34.2万 | 58.98万 | 24.78万 |
| 343 | 2017-02-01 | 493.198 | 34.3万 | 60.66万 | 26.36万 |
| 344 | 2017-03-01 | 501.073 | 34.4万 | 61.73万 | 27.33万 |
| 345 | 2017-04-03 | 496.873 | 34.5万 | 61.31万 | 26.81万 |
| 346 | 2017-05-01 | 517.085 | 34.6万 | 63.90万 | 29.30万 |
| 347 | 2017-06-01 | 453.298 | 34.7万 | 56.12万 | 21.42万 |
| 348 | 2017-07-03 | 486.898 | 34.8万 | 60.38万 | 25.58万 |
| 349 | 2017-08-01 | 473.773 | 34.9万 | 58.85万 | 23.95万 |
| 350 | 2017-09-01 | 458.81 | 35.0万 | 57.09万 | 22.09万 |
| 351 | 2017-10-02 | 482.173 | 35.1万 | 60.10万 | 25.00万 |
| 352 | 2017-11-01 | 457.498 | 35.2万 | 57.12万 | 21.92万 |
| 353 | 2017-12-01 | 481.385 | 35.3万 | 60.21万 | 24.91万 |
| 354 | 2018-01-02 | 480.073 | 35.4万 | 60.14万 | 24.74万 |
| 355 | 2018-02-01 | 492.016 | 35.5万 | 61.74万 | 26.24万 |
| 356 | 2018-03-01 | 470.623 | 35.6万 | 59.15万 | 23.55万 |
| 357 | 2018-04-02 | 470.098 | 35.7万 | 59.19万 | 23.49万 |
| 358 | 2018-05-01 | 484.535 | 35.8万 | 61.11万 | 25.31万 |
| 359 | 2018-06-01 | 484.798 | 35.9万 | 61.24万 | 25.34万 |
| 360 | 2018-07-02 | 487.16 | 36.0万 | 61.64万 | 25.64万 |
| 361 | 2018-08-01 | 477.448 | 36.1万 | 60.51万 | 24.41万 |
| 362 | 2018-09-04 | 490.573 | 36.2万 | 62.27万 | 26.07万 |
| 363 | 2018-10-01 | 473.773 | 36.3万 | 60.24万 | 23.94万 |
| 364 | 2018-11-01 | 454.085 | 36.4万 | 57.84万 | 21.44万 |
| 365 | 2018-12-03 | 455.923 | 36.5万 | 58.17万 | 21.67万 |
| 366 | 2019-01-02 | 406.31 | 36.6万 | 51.94万 | 15.34万 |
| 367 | 2019-02-01 | 463.273 | 36.7万 | 59.32万 | 22.62万 |
| 368 | 2019-03-01 | 476.398 | 36.8万 | 61.10万 | 24.30万 |
| 369 | 2019-04-01 | 448.048 | 36.9万 | 57.57万 | 20.67万 |
| 370 | 2019-05-01 | 448.048 | 37.0万 | 57.67万 | 20.67万 |
| 371 | 2019-06-03 | 433.873 | 37.1万 | 55.94万 | 18.84万 |
| 372 | 2019-07-01 | 437.548 | 37.2万 | 56.52万 | 19.32万 |
| 373 | 2019-08-01 | 419.435 | 37.3万 | 54.28万 | 16.98万 |
| 374 | 2019-09-03 | 405.523 | 37.4万 | 52.58万 | 15.18万 |
| 375 | 2019-10-01 | 408.41 | 37.5万 | 53.05万 | 15.55万 |
| 376 | 2019-11-01 | 410.248 | 37.6万 | 53.39万 | 15.79万 |
| 377 | 2019-12-02 | 407.36 | 37.7万 | 53.11万 | 15.41万 |
| 378 | 2020-01-02 | 420.222 | 37.8万 | 54.89万 | 17.09万 |
| 379 | 2020-02-03 | 466.685 | 37.9万 | 61.06万 | 23.16万 |
| 380 | 2020-03-02 | 473.247 | 38.0万 | 62.02万 | 24.02万 |
| 381 | 2020-04-01 | 363.785 | 38.1万 | 47.77万 | 9.67万 |
| 382 | 2020-05-01 | 398.698 | 38.2万 | 52.46万 | 14.26万 |
| 383 | 2020-06-01 | 387.935 | 38.3万 | 51.14万 | 12.84万 |
| 384 | 2020-07-01 | 369.035 | 38.4万 | 48.75万 | 10.35万 |
| 385 | 2020-08-03 | 365.491 | 38.5万 | 48.38万 | 9.88万 |
| 386 | 2020-09-01 | 388.723 | 38.6万 | 51.56万 | 12.96万 |
| 387 | 2020-10-01 | 401.585 | 38.7万 | 53.36万 | 14.66万 |
| 388 | 2020-11-02 | 437.81 | 38.8万 | 58.28万 | 19.48万 |
| 389 | 2020-12-01 | 480.335 | 38.9万 | 64.04万 | 25.14万 |
| 390 | 2021-01-04 | 506.06 | 39.0万 | 67.57万 | 28.57万 |
| 391 | 2021-02-01 | 550.422 | 39.1万 | 73.59万 | 34.49万 |
| 392 | 2021-03-01 | 606.86 | 39.2万 | 81.24万 | 42.04万 |
| 393 | 2021-04-01 | 669.073 | 39.3万 | 89.66万 | 50.36万 |
| 394 | 2021-05-03 | 704.51 | 39.4万 | 94.51万 | 55.11万 |
| 395 | 2021-06-01 | 721.573 | 39.5万 | 96.90万 | 57.40万 |
| 396 | 2021-07-01 | 741.26 | 39.6万 | 99.65万 | 60.05万 |
| 397 | 2021-08-02 | 687.185 | 39.7万 | 92.48万 | 52.78万 |
| 398 | 2021-09-01 | 672.748 | 39.8万 | 90.63万 | 50.83万 |
| 399 | 2021-10-01 | 658.048 | 39.9万 | 88.75万 | 48.85万 |
| 400 | 2021-11-01 | 684.035 | 40.0万 | 92.36万 | 52.36万 |
| 401 | 2021-12-01 | 661.985 | 40.1万 | 89.48万 | 49.38万 |
| 402 | 2022-01-03 | 710.023 | 40.2万 | 96.08万 | 55.88万 |
| 403 | 2022-02-01 | 699.786 | 40.3万 | 94.79万 | 54.49万 |
| 404 | 2022-03-01 | 692.435 | 40.4万 | 93.89万 | 53.49万 |
| 405 | 2022-04-01 | 675.898 | 40.5万 | 91.75万 | 51.25万 |
| 406 | 2022-05-02 | 641.248 | 40.6万 | 87.15万 | 46.55万 |
| 407 | 2022-06-01 | 696.635 | 40.7万 | 94.78万 | 54.08万 |
| 408 | 2022-07-01 | 633.898 | 40.8万 | 86.34万 | 45.54万 |
| 409 | 2022-08-01 | 615.785 | 40.9万 | 83.97万 | 43.07万 |
| 410 | 2022-09-01 | 590.585 | 41.0万 | 80.64万 | 39.64万 |
| 411 | 2022-10-03 | 586.91 | 41.1万 | 80.24万 | 39.14万 |
| 412 | 2022-11-01 | 643.873 | 41.2万 | 88.12万 | 46.92万 |
| 413 | 2022-12-01 | 659.885 | 41.3万 | 90.41万 | 49.11万 |
| 414 | 2023-01-03 | 639.41 | 41.4万 | 87.71万 | 46.31万 |
| 415 | 2023-02-01 | 672.486 | 41.5万 | 92.35万 | 50.85万 |
| 416 | 2023-03-01 | 576.41 | 41.6万 | 79.25万 | 37.65万 |
| 417 | 2023-04-03 | 535.46 | 41.7万 | 73.72万 | 32.02万 |
| 418 | 2023-05-01 | 600.035 | 41.8万 | 82.71万 | 40.91万 |
| 419 | 2023-06-01 | 615.26 | 41.9万 | 84.91万 | 43.01万 |
| 420 | 2023-07-03 | 643.873 | 42.0万 | 88.96万 | 46.96万 |
| 421 | 2023-08-01 | 635.21 | 42.1万 | 87.86万 | 45.76万 |
| 422 | 2023-09-01 | 598.46 | 42.2万 | 82.88万 | 40.68万 |
| 423 | 2023-10-02 | 569.06 | 42.3万 | 78.91万 | 36.61万 |
| 424 | 2023-11-01 | 567.222 | 42.4万 | 78.75万 | 36.35万 |
| 425 | 2023-12-01 | 629.961 | 42.5万 | 87.56万 | 45.06万 |
| 426 | 2024-01-02 | 721.836 | 42.6万 | 100.44万 | 57.84万 |
| 427 | 2024-02-01 | 728.661 | 42.7万 | 101.48万 | 58.78万 |
| 428 | 2024-03-01 | 763.311 | 42.8万 | 106.41万 | 63.61万 |
| 429 | 2024-04-01 | 779.848 | 42.9万 | 108.82万 | 65.92万 |
| 430 | 2024-05-01 | 777.748 | 43.0万 | 108.62万 | 65.62万 |
| 431 | 2024-06-03 | 776.698 | 43.1万 | 108.58万 | 65.48万 |
| 432 | 2024-07-01 | 766.461 | 43.2万 | 107.25万 | 64.05万 |
| 433 | 2024-08-01 | 803.211 | 43.3万 | 112.49万 | 69.19万 |
| 434 | 2024-09-03 | 792.448 | 43.4万 | 111.08万 | 67.68万 |
| 435 | 2024-10-01 | 802.423 | 43.5万 | 112.58万 | 69.08万 |
| 436 | 2024-11-01 | 795.336 | 43.6万 | 111.68万 | 68.08万 |
| 437 | 2024-12-02 | 922.91 | 43.7万 | 129.70万 | 86.00万 |
| 438 | 2025-01-02 | 947.06 | 43.8万 | 133.19万 | 89.39万 |
| 439 | 2025-02-03 | 964.385 | 43.9万 | 135.73万 | 91.83万 |
| 440 | 2025-03-03 | 997.198 | 44.0万 | 140.45万 | 96.45万 |
| 441 | 2025-04-01 | 1010.06 | 44.1万 | 142.36万 | 98.26万 |
| 442 | 2025-05-01 | 1019.773 | 44.2万 | 143.83万 | 99.63万 |
| 443 | 2025-06-02 | 1082.247 | 44.3万 | 152.74万 | 108.44万 |
| 444 | 2025-07-01 | 1111.647 | 44.4万 | 156.99万 | 112.59万 |
| 445 | 2025-08-01 | 1055.735 | 44.5万 | 149.19万 | 104.69万 |
| 446 | 2025-09-02 | 1049.172 | 44.6万 | 148.36万 | 103.76万 |
| 447 | 2025-10-01 | 958.61 | 44.7万 | 135.66万 | 90.96万 |
| 448 | 2025-11-03 | 954.673 | 44.8万 | 135.20万 | 90.40万 |
| 449 | 2025-12-01 | 1020.56 | 44.9万 | 144.63万 | 99.73万 |
| 450 | 2026-01-02 | 962.285 | 45.0万 | 136.47万 | 91.47万 |