总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-12 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-02 | 10.062 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-06-01 | 10.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-07-01 | 11 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-08-01 | 12.25 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1994-09-01 | 12.25 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1994-10-03 | 11.875 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1994-11-01 | 11.125 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1994-12-01 | 10.375 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1995-01-03 | 10.5 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1995-02-01 | 12 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1995-03-01 | 11.875 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1995-04-03 | 13 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1995-05-01 | 15 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1995-06-01 | 15.125 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1995-07-03 | 14.875 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1995-08-01 | 14.875 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1995-09-01 | 15.125 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1995-10-02 | 17.5 | 1.9万 | 2.70万 | 0.80万 |
| 20 | 1995-11-01 | 16.75 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 1995-12-01 | 16.125 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1996-01-02 | 15.75 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 1996-02-01 | 15.625 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1996-03-01 | 15.25 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1996-04-01 | 14.375 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 1996-05-01 | 15 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1996-06-03 | 14.625 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 1996-07-01 | 14.75 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1996-08-01 | 14.75 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 1996-09-03 | 15 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 1996-10-01 | 15.375 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 1996-11-01 | 14.75 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1996-12-02 | 14.875 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1997-01-02 | 15.125 | 3.4万 | 3.83万 | 0.43万 |
| 35 | 1997-02-03 | 16 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 1997-03-03 | 18 | 3.6万 | 4.77万 | 1.17万 |
| 37 | 1997-04-01 | 17.625 | 3.7万 | 4.77万 | 1.07万 |
| 38 | 1997-05-01 | 16.75 | 3.8万 | 4.63万 | 0.83万 |
| 39 | 1997-06-02 | 18.625 | 3.9万 | 5.25万 | 1.35万 |
| 40 | 1997-07-01 | 18.375 | 4.0万 | 5.28万 | 1.28万 |
| 41 | 1997-08-01 | 18.375 | 4.1万 | 5.38万 | 1.28万 |
| 42 | 1997-09-02 | 18.25 | 4.2万 | 5.44万 | 1.24万 |
| 43 | 1997-10-01 | 18.875 | 4.3万 | 5.73万 | 1.43万 |
| 44 | 1997-11-03 | 19.375 | 4.4万 | 5.98万 | 1.58万 |
| 45 | 1997-12-01 | 20.375 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 1998-01-02 | 21.875 | 4.6万 | 6.96万 | 2.36万 |
| 47 | 1998-02-02 | 21.875 | 4.7万 | 7.06万 | 2.36万 |
| 48 | 1998-03-02 | 22.75 | 4.8万 | 7.44万 | 2.64万 |
| 49 | 1998-04-01 | 23.5 | 4.9万 | 7.79万 | 2.89万 |
| 50 | 1998-05-01 | 22.5 | 5.0万 | 7.56万 | 2.56万 |
| 51 | 1998-06-01 | 23.187 | 5.1万 | 7.89万 | 2.79万 |
| 52 | 1998-07-01 | 22.875 | 5.2万 | 7.88万 | 2.68万 |
| 53 | 1998-08-03 | 23.5 | 5.3万 | 8.20万 | 2.90万 |
| 54 | 1998-09-01 | 19 | 5.4万 | 6.73万 | 1.33万 |
| 55 | 1998-10-01 | 18 | 5.5万 | 6.47万 | 0.97万 |
| 56 | 1998-11-02 | 18.375 | 5.6万 | 6.71万 | 1.11万 |
| 57 | 1998-12-01 | 19.375 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 1999-01-04 | 16.687 | 5.8万 | 6.28万 | 0.48万 |
| 59 | 1999-02-01 | 16.75 | 5.9万 | 6.40万 | 0.50万 |
| 60 | 1999-03-01 | 16.5 | 6.0万 | 6.41万 | 0.41万 |
| 61 | 1999-04-01 | 15 | 6.1万 | 5.92万 | -0.18万 |
| 62 | 1999-05-03 | 15.5 | 6.2万 | 6.22万 | 0.02万 |
| 63 | 1999-06-01 | 16.313 | 6.3万 | 6.65万 | 0.35万 |
| 64 | 1999-07-01 | 15.687 | 6.4万 | 6.49万 | 0.09万 |
| 65 | 1999-08-02 | 16.25 | 6.5万 | 6.83万 | 0.33万 |
| 66 | 1999-09-01 | 16.25 | 6.6万 | 6.93万 | 0.33万 |
| 67 | 1999-10-01 | 15.125 | 6.7万 | 6.55万 | -0.15万 |
| 68 | 1999-11-01 | 15.25 | 6.8万 | 6.70万 | -0.10万 |
| 69 | 1999-12-01 | 15.375 | 6.9万 | 6.86万 | -0.04万 |
| 70 | 2000-01-03 | 15.187 | 7.0万 | 6.87万 | -0.13万 |
| 71 | 2000-02-01 | 15.375 | 7.1万 | 7.06万 | -0.04万 |
| 72 | 2000-03-01 | 14.438 | 7.2万 | 6.73万 | -0.47万 |
| 73 | 2000-04-03 | 14.125 | 7.3万 | 6.68万 | -0.62万 |
| 74 | 2000-05-01 | 15.25 | 7.4万 | 7.31万 | -0.09万 |
| 75 | 2000-06-01 | 15.5 | 7.5万 | 7.53万 | 0.03万 |
| 76 | 2000-07-03 | 15.625 | 7.6万 | 7.69万 | 0.09万 |
| 77 | 2000-08-01 | 15.25 | 7.7万 | 7.61万 | -0.09万 |
| 78 | 2000-09-01 | 15.5 | 7.8万 | 7.83万 | 0.03万 |
| 79 | 2000-10-02 | 15.375 | 7.9万 | 7.87万 | -0.03万 |
| 80 | 2000-11-01 | 15.25 | 8.0万 | 7.91万 | -0.09万 |
| 81 | 2000-12-01 | 15.766 | 8.1万 | 8.27万 | 0.17万 |
| 82 | 2001-01-02 | 16.5 | 8.2万 | 8.76万 | 0.56万 |
| 83 | 2001-02-01 | 16.187 | 8.3万 | 8.69万 | 0.39万 |
| 84 | 2001-03-01 | 16.5 | 8.4万 | 8.96万 | 0.56万 |
| 85 | 2001-04-02 | 16.875 | 8.5万 | 9.27万 | 0.77万 |
| 86 | 2001-05-01 | 16.2 | 8.6万 | 9.00万 | 0.40万 |
| 87 | 2001-06-01 | 17.125 | 8.7万 | 9.61万 | 0.91万 |
| 88 | 2001-07-02 | 16.925 | 8.8万 | 9.60万 | 0.80万 |
| 89 | 2001-08-01 | 18.125 | 8.9万 | 10.38万 | 1.48万 |
| 90 | 2001-09-04 | 18.9 | 9.0万 | 10.92万 | 1.92万 |
| 91 | 2001-10-01 | 18.22 | 9.1万 | 10.63万 | 1.53万 |
| 92 | 2001-11-01 | 18.41 | 9.2万 | 10.84万 | 1.64万 |
| 93 | 2001-12-03 | 19.475 | 9.3万 | 11.57万 | 2.27万 |
| 94 | 2002-01-02 | 19.575 | 9.4万 | 11.72万 | 2.32万 |
| 95 | 2002-02-01 | 19.975 | 9.5万 | 12.06万 | 2.56万 |
| 96 | 2002-03-01 | 20.6 | 9.6万 | 12.54万 | 2.94万 |
| 97 | 2002-04-01 | 20.44 | 9.7万 | 12.54万 | 2.84万 |
| 98 | 2002-05-01 | 22.39 | 9.8万 | 13.84万 | 4.04万 |
| 99 | 2002-06-03 | 22.625 | 9.9万 | 14.09万 | 4.19万 |
| 100 | 2002-07-01 | 22.725 | 10.0万 | 14.25万 | 4.25万 |
| 101 | 2002-08-01 | 22.125 | 10.1万 | 13.97万 | 3.87万 |
| 102 | 2002-09-03 | 21.865 | 10.2万 | 13.91万 | 3.71万 |
| 103 | 2002-10-01 | 22.765 | 10.3万 | 14.58万 | 4.28万 |
| 104 | 2002-11-01 | 22.815 | 10.4万 | 14.71万 | 4.31万 |
| 105 | 2002-12-02 | 25.875 | 10.5万 | 16.79万 | 6.29万 |
| 106 | 2003-01-02 | 24.855 | 10.6万 | 16.22万 | 5.62万 |
| 107 | 2003-02-03 | 27.325 | 10.7万 | 17.94万 | 7.24万 |
| 108 | 2003-03-03 | 28.145 | 10.8万 | 18.58万 | 7.78万 |
| 109 | 2003-04-01 | 28.135 | 10.9万 | 18.67万 | 7.77万 |
| 110 | 2003-05-01 | 28.545 | 11.0万 | 19.04万 | 8.04万 |
| 111 | 2003-06-02 | 29.635 | 11.1万 | 19.87万 | 8.77万 |
| 112 | 2003-07-01 | 29.485 | 11.2万 | 19.87万 | 8.67万 |
| 113 | 2003-08-01 | 30.335 | 11.3万 | 20.54万 | 9.24万 |
| 114 | 2003-09-02 | 31.855 | 11.4万 | 21.67万 | 10.27万 |
| 115 | 2003-10-01 | 32.445 | 11.5万 | 22.17万 | 10.67万 |
| 116 | 2003-11-03 | 32.925 | 11.6万 | 22.60万 | 11.00万 |
| 117 | 2003-12-01 | 33.045 | 11.7万 | 22.78万 | 11.08万 |
| 118 | 2004-01-02 | 32.545 | 11.8万 | 22.54万 | 10.74万 |
| 119 | 2004-02-02 | 34.845 | 11.9万 | 24.23万 | 12.33万 |
| 120 | 2004-03-01 | 35.445 | 12.0万 | 24.75万 | 12.75万 |
| 121 | 2004-04-01 | 35.525 | 12.1万 | 24.90万 | 12.80万 |
| 122 | 2004-05-03 | 35.785 | 12.2万 | 25.18万 | 12.98万 |
| 123 | 2004-06-01 | 36.905 | 12.3万 | 26.07万 | 13.77万 |
| 124 | 2004-07-01 | 36.405 | 12.4万 | 25.82万 | 13.42万 |
| 125 | 2004-08-02 | 35.905 | 12.5万 | 25.56万 | 13.06万 |
| 126 | 2004-09-01 | 36.285 | 12.6万 | 25.93万 | 13.33万 |
| 127 | 2004-10-01 | 36.885 | 12.7万 | 26.46万 | 13.76万 |
| 128 | 2004-11-01 | 38.045 | 12.8万 | 27.40万 | 14.60万 |
| 129 | 2004-12-01 | 42.265 | 12.9万 | 30.53万 | 17.63万 |
| 130 | 2005-01-03 | 40.905 | 13.0万 | 29.65万 | 16.65万 |
| 131 | 2005-02-01 | 40.665 | 13.1万 | 29.58万 | 16.48万 |
| 132 | 2005-03-01 | 39.665 | 13.2万 | 28.95万 | 15.75万 |
| 133 | 2005-04-01 | 37.145 | 13.3万 | 27.21万 | 13.91万 |
| 134 | 2005-05-02 | 33.945 | 13.4万 | 24.97万 | 11.57万 |
| 135 | 2005-06-01 | 34.345 | 13.5万 | 25.36万 | 11.86万 |
| 136 | 2005-07-01 | 33.425 | 13.6万 | 24.78万 | 11.18万 |
| 137 | 2005-08-01 | 34.425 | 13.7万 | 25.62万 | 11.92万 |
| 138 | 2005-09-01 | 34.325 | 13.8万 | 25.65万 | 11.85万 |
| 139 | 2005-10-03 | 34.305 | 13.9万 | 25.73万 | 11.83万 |
| 140 | 2005-11-01 | 35.325 | 14.0万 | 26.60万 | 12.60万 |
| 141 | 2005-12-01 | 34.225 | 14.1万 | 25.87万 | 11.77万 |
| 142 | 2006-01-03 | 35.885 | 14.2万 | 27.23万 | 13.03万 |
| 143 | 2006-02-01 | 34.185 | 14.3万 | 26.04万 | 11.74万 |
| 144 | 2006-03-01 | 32.665 | 14.4万 | 24.98万 | 10.58万 |
| 145 | 2006-04-03 | 35.945 | 14.5万 | 27.59万 | 13.09万 |
| 146 | 2006-05-01 | 36.145 | 14.6万 | 27.84万 | 13.24万 |
| 147 | 2006-06-01 | 34.645 | 14.7万 | 26.78万 | 12.08万 |
| 148 | 2006-07-03 | 32.345 | 14.8万 | 25.11万 | 10.31万 |
| 149 | 2006-08-01 | 36.345 | 14.9万 | 28.31万 | 13.41万 |
| 150 | 2006-09-01 | 36.765 | 15.0万 | 28.74万 | 13.74万 |
| 151 | 2006-10-02 | 35.785 | 15.1万 | 28.07万 | 12.97万 |
| 152 | 2006-11-01 | 37.585 | 15.2万 | 29.58万 | 14.38万 |
| 153 | 2006-12-01 | 36.705 | 15.3万 | 28.99万 | 13.69万 |
| 154 | 2007-01-03 | 36.205 | 15.4万 | 28.70万 | 13.30万 |
| 155 | 2007-02-01 | 37.125 | 15.5万 | 29.53万 | 14.03万 |
| 156 | 2007-03-01 | 36.885 | 15.6万 | 29.44万 | 13.84万 |
| 157 | 2007-04-02 | 37.245 | 15.7万 | 29.82万 | 14.12万 |
| 158 | 2007-05-01 | 36.385 | 15.8万 | 29.23万 | 13.43万 |
| 159 | 2007-06-01 | 37.485 | 15.9万 | 30.22万 | 14.32万 |
| 160 | 2007-07-02 | 36.965 | 16.0万 | 29.90万 | 13.90万 |
| 161 | 2007-08-01 | 36.365 | 16.1万 | 29.51万 | 13.41万 |
| 162 | 2007-09-04 | 36.825 | 16.2万 | 29.99万 | 13.79万 |
| 163 | 2007-10-01 | 37.185 | 16.3万 | 30.38万 | 14.08万 |
| 164 | 2007-11-01 | 36.765 | 16.4万 | 30.14万 | 13.74万 |
| 165 | 2007-12-03 | 35.465 | 16.5万 | 29.17万 | 12.67万 |
| 166 | 2008-01-02 | 35.465 | 16.6万 | 29.27万 | 12.67万 |
| 167 | 2008-02-01 | 35.185 | 16.7万 | 29.14万 | 12.44万 |
| 168 | 2008-03-03 | 36.565 | 16.8万 | 30.38万 | 13.58万 |
| 169 | 2008-04-01 | 39.445 | 16.9万 | 32.88万 | 15.98万 |
| 170 | 2008-05-01 | 38.665 | 17.0万 | 32.33万 | 15.33万 |
| 171 | 2008-06-02 | 36.365 | 17.1万 | 30.50万 | 13.40万 |
| 172 | 2008-07-01 | 37.865 | 17.2万 | 31.86万 | 14.66万 |
| 173 | 2008-08-01 | 35.865 | 17.3万 | 30.28万 | 12.98万 |
| 174 | 2008-09-02 | 37.745 | 17.4万 | 31.97万 | 14.57万 |
| 175 | 2008-10-01 | 34.205 | 17.5万 | 29.07万 | 11.57万 |
| 176 | 2008-11-03 | 31.905 | 17.6万 | 27.21万 | 9.61万 |
| 177 | 2008-12-01 | 31.505 | 17.7万 | 26.97万 | 9.27万 |
| 178 | 2009-01-02 | 31.045 | 17.8万 | 26.68万 | 8.88万 |
| 179 | 2009-02-02 | 28.325 | 17.9万 | 24.44万 | 6.54万 |
| 180 | 2009-03-02 | 27.585 | 18.0万 | 23.90万 | 5.90万 |
| 181 | 2009-04-01 | 29.985 | 18.1万 | 26.08万 | 7.98万 |
| 182 | 2009-05-01 | 30.225 | 18.2万 | 26.39万 | 8.19万 |
| 183 | 2009-06-01 | 26.825 | 18.3万 | 23.52万 | 5.22万 |
| 184 | 2009-07-01 | 29.125 | 18.4万 | 25.64万 | 7.24万 |
| 185 | 2009-08-03 | 31.785 | 18.5万 | 28.08万 | 9.58万 |
| 186 | 2009-09-01 | 31.465 | 18.6万 | 27.90万 | 9.30万 |
| 187 | 2009-10-01 | 30.665 | 18.7万 | 27.29万 | 8.59万 |
| 188 | 2009-11-02 | 31.465 | 18.8万 | 28.10万 | 9.30万 |
| 189 | 2009-12-01 | 32.005 | 18.9万 | 28.68万 | 9.78万 |
| 190 | 2010-01-04 | 32.905 | 19.0万 | 29.59万 | 10.59万 |
| 191 | 2010-02-01 | 36.305 | 19.1万 | 32.75万 | 13.65万 |
| 192 | 2010-03-01 | 37.545 | 19.2万 | 33.96万 | 14.76万 |
| 193 | 2010-04-01 | 37.945 | 19.3万 | 34.43万 | 15.13万 |
| 194 | 2010-05-03 | 38.145 | 19.4万 | 34.71万 | 15.31万 |
| 195 | 2010-06-01 | 41.765 | 19.5万 | 38.10万 | 18.60万 |
| 196 | 2010-07-01 | 39.985 | 19.6万 | 36.58万 | 16.98万 |
| 197 | 2010-08-02 | 40.005 | 19.7万 | 36.70万 | 17.00万 |
| 198 | 2010-09-01 | 40.685 | 19.8万 | 37.42万 | 17.62万 |
| 199 | 2010-10-01 | 39.685 | 19.9万 | 36.60万 | 16.70万 |
| 200 | 2010-11-01 | 41.725 | 20.0万 | 38.58万 | 18.58万 |
| 201 | 2010-12-01 | 41.065 | 20.1万 | 38.07万 | 17.97万 |
| 202 | 2011-01-03 | 44.965 | 20.2万 | 41.79万 | 21.59万 |
| 203 | 2011-02-01 | 48.145 | 20.3万 | 44.84万 | 24.54万 |
| 204 | 2011-03-01 | 54.485 | 20.4万 | 50.85万 | 30.45万 |
| 205 | 2011-04-01 | 57.905 | 20.5万 | 54.14万 | 33.64万 |
| 206 | 2011-05-02 | 61.965 | 20.6万 | 58.03万 | 37.43万 |
| 207 | 2011-06-01 | 51.985 | 20.7万 | 48.79万 | 28.09万 |
| 208 | 2011-07-01 | 52.305 | 20.8万 | 49.19万 | 28.39万 |
| 209 | 2011-08-01 | 52.625 | 20.9万 | 49.59万 | 28.69万 |
| 210 | 2011-09-01 | 53.505 | 21.0万 | 50.52万 | 29.52万 |
| 211 | 2011-10-03 | 52.225 | 21.1万 | 49.41万 | 28.31万 |
| 212 | 2011-11-01 | 57.485 | 21.2万 | 54.49万 | 33.29万 |
| 213 | 2011-12-01 | 54.725 | 21.3万 | 51.97万 | 30.67万 |
| 214 | 2012-01-03 | 55.765 | 21.4万 | 53.06万 | 31.66万 |
| 215 | 2012-02-01 | 56.605 | 21.5万 | 53.96万 | 32.46万 |
| 216 | 2012-03-01 | 58.665 | 21.6万 | 56.02万 | 34.42万 |
| 217 | 2012-04-02 | 63.165 | 21.7万 | 60.42万 | 38.72万 |
| 218 | 2012-05-01 | 60.565 | 21.8万 | 58.03万 | 36.23万 |
| 219 | 2012-06-01 | 60.985 | 21.9万 | 58.53万 | 36.63万 |
| 220 | 2012-07-02 | 54.705 | 22.0万 | 52.61万 | 30.61万 |
| 221 | 2012-08-01 | 56.425 | 22.1万 | 54.36万 | 32.26万 |
| 222 | 2012-09-04 | 60.985 | 22.2万 | 58.85万 | 36.65万 |
| 223 | 2012-10-01 | 60.165 | 22.3万 | 58.16万 | 35.86万 |
| 224 | 2012-11-01 | 61.005 | 22.4万 | 59.07万 | 36.67万 |
| 225 | 2012-12-03 | 61.085 | 22.5万 | 59.25万 | 36.75万 |
| 226 | 2013-01-02 | 60.105 | 22.6万 | 58.40万 | 35.80万 |
| 227 | 2013-02-01 | 61.325 | 22.7万 | 59.69万 | 36.99万 |
| 228 | 2013-03-01 | 62.665 | 22.8万 | 61.09万 | 38.29万 |
| 229 | 2013-04-01 | 63.605 | 22.9万 | 62.11万 | 39.21万 |
| 230 | 2013-05-01 | 62.225 | 23.0万 | 60.86万 | 37.86万 |
| 231 | 2013-06-03 | 64.625 | 23.1万 | 63.31万 | 40.21万 |
| 232 | 2013-07-01 | 64.065 | 23.2万 | 62.86万 | 39.66万 |
| 233 | 2013-08-01 | 68.285 | 23.3万 | 67.10万 | 43.80万 |
| 234 | 2013-09-03 | 68.225 | 23.4万 | 67.14万 | 43.74万 |
| 235 | 2013-10-01 | 67.045 | 23.5万 | 66.08万 | 42.58万 |
| 236 | 2013-11-01 | 73.525 | 23.6万 | 72.56万 | 48.96万 |
| 237 | 2013-12-02 | 81.045 | 23.7万 | 80.09万 | 56.39万 |
| 238 | 2014-01-02 | 80.085 | 23.8万 | 79.24万 | 55.44万 |
| 239 | 2014-02-03 | 78.325 | 23.9万 | 77.60万 | 53.70万 |
| 240 | 2014-03-03 | 83.365 | 24.0万 | 82.69万 | 58.69万 |
| 241 | 2014-04-01 | 82.905 | 24.1万 | 82.33万 | 58.23万 |
| 242 | 2014-05-01 | 85.865 | 24.2万 | 85.37万 | 61.17万 |
| 243 | 2014-06-02 | 84.665 | 24.3万 | 84.28万 | 59.98万 |
| 244 | 2014-07-01 | 85.925 | 24.4万 | 85.63万 | 61.23万 |
| 245 | 2014-08-01 | 85.485 | 24.5万 | 85.30万 | 60.80万 |
| 246 | 2014-09-02 | 84.345 | 24.6万 | 84.26万 | 59.66万 |
| 247 | 2014-10-01 | 86.525 | 24.7万 | 86.54万 | 61.84万 |
| 248 | 2014-11-03 | 88.525 | 24.8万 | 88.64万 | 63.84万 |
| 249 | 2014-12-01 | 93.465 | 24.9万 | 93.68万 | 68.78万 |
| 250 | 2015-01-02 | 90.805 | 25.0万 | 91.12万 | 66.12万 |
| 251 | 2015-02-02 | 92.745 | 25.1万 | 93.16万 | 68.06万 |
| 252 | 2015-03-02 | 90.205 | 25.2万 | 90.71万 | 65.51万 |
| 253 | 2015-04-01 | 91.125 | 25.3万 | 91.74万 | 66.44万 |
| 254 | 2015-05-01 | 91.685 | 25.4万 | 92.40万 | 67.00万 |
| 255 | 2015-06-01 | 92.425 | 25.5万 | 93.25万 | 67.75万 |
| 256 | 2015-07-01 | 91.145 | 25.6万 | 92.05万 | 66.45万 |
| 257 | 2015-08-03 | 91.545 | 25.7万 | 92.56万 | 66.86万 |
| 258 | 2015-09-01 | 99.665 | 25.8万 | 100.87万 | 75.07万 |
| 259 | 2015-10-01 | 101.865 | 25.9万 | 103.19万 | 77.29万 |
| 260 | 2015-11-02 | 105.905 | 26.0万 | 107.39万 | 81.39万 |
| 261 | 2015-12-01 | 111.985 | 26.1万 | 113.65万 | 87.55万 |
| 262 | 2016-01-04 | 109.465 | 26.2万 | 111.20万 | 85.00万 |
| 263 | 2016-02-01 | 110.265 | 26.3万 | 112.11万 | 85.81万 |
| 264 | 2016-03-01 | 111.825 | 26.4万 | 113.79万 | 87.39万 |
| 265 | 2016-04-01 | 111.865 | 26.5万 | 113.93万 | 87.43万 |
| 266 | 2016-05-02 | 115.345 | 26.6万 | 117.58万 | 90.98万 |
| 267 | 2016-06-01 | 112.945 | 26.7万 | 115.23万 | 88.53万 |
| 268 | 2016-07-01 | 114.505 | 26.8万 | 116.92万 | 90.12万 |
| 269 | 2016-08-01 | 112.945 | 26.9万 | 115.43万 | 88.53万 |
| 270 | 2016-09-01 | 114.945 | 27.0万 | 117.58万 | 90.58万 |
| 271 | 2016-10-03 | 115.465 | 27.1万 | 118.21万 | 91.11万 |
| 272 | 2016-11-01 | 116.225 | 27.2万 | 119.09万 | 91.89万 |
| 273 | 2016-12-01 | 134.305 | 27.3万 | 137.71万 | 110.41万 |
| 274 | 2017-01-03 | 156.225 | 27.4万 | 160.29万 | 132.89万 |
| 275 | 2017-02-01 | 153.985 | 27.5万 | 158.09万 | 130.59万 |
| 276 | 2017-03-01 | 158.985 | 27.6万 | 163.32万 | 135.72万 |
| 277 | 2017-04-03 | 160.145 | 27.7万 | 164.61万 | 136.91万 |
| 278 | 2017-05-01 | 148.185 | 27.8万 | 152.42万 | 124.62万 |
| 279 | 2017-06-01 | 145.945 | 27.9万 | 150.21万 | 122.31万 |
| 280 | 2017-07-03 | 149.865 | 28.0万 | 154.35万 | 126.35万 |
| 281 | 2017-08-01 | 146.065 | 28.1万 | 150.54万 | 122.44万 |
| 282 | 2017-09-01 | 149.425 | 28.2万 | 154.10万 | 125.90万 |
| 283 | 2017-10-02 | 167.265 | 28.3万 | 172.60万 | 144.30万 |
| 284 | 2017-11-01 | 167.905 | 28.4万 | 173.36万 | 144.96万 |
| 285 | 2017-12-01 | 176.705 | 28.5万 | 182.54万 | 154.04万 |
| 286 | 2018-01-02 | 168.745 | 28.6万 | 174.42万 | 145.82万 |
| 287 | 2018-02-01 | 174.425 | 28.7万 | 180.39万 | 151.69万 |
| 288 | 2018-03-01 | 159.585 | 28.8万 | 165.14万 | 136.34万 |
| 289 | 2018-04-02 | 165.105 | 28.9万 | 170.96万 | 142.06万 |
| 290 | 2018-05-01 | 159.065 | 29.0万 | 164.80万 | 135.80万 |
| 291 | 2018-06-01 | 168.145 | 29.1万 | 174.31万 | 145.21万 |
| 292 | 2018-07-02 | 179.865 | 29.2万 | 186.56万 | 157.36万 |
| 293 | 2018-08-01 | 177.945 | 29.3万 | 184.67万 | 155.37万 |
| 294 | 2018-09-04 | 180.345 | 29.4万 | 187.26万 | 157.86万 |
| 295 | 2018-10-01 | 168.065 | 29.5万 | 174.61万 | 145.11万 |
| 296 | 2018-11-01 | 155.865 | 29.6万 | 162.03万 | 132.43万 |
| 297 | 2018-12-03 | 168.465 | 29.7万 | 175.23万 | 145.53万 |
| 298 | 2019-01-02 | 155.345 | 29.8万 | 161.68万 | 131.88万 |
| 299 | 2019-02-01 | 162.105 | 29.9万 | 168.82万 | 138.92万 |
| 300 | 2019-03-01 | 170.905 | 30.0万 | 178.08万 | 148.08万 |
| 301 | 2019-04-01 | 146.065 | 30.1万 | 152.30万 | 122.20万 |
| 302 | 2019-05-01 | 152.305 | 30.2万 | 158.91万 | 128.71万 |
| 303 | 2019-06-03 | 153.785 | 30.3万 | 160.55万 | 130.25万 |
| 304 | 2019-07-01 | 154.705 | 30.4万 | 161.61万 | 131.21万 |
| 305 | 2019-08-01 | 156.705 | 30.5万 | 163.80万 | 133.30万 |
| 306 | 2019-09-03 | 154.905 | 30.6万 | 162.02万 | 131.42万 |
| 307 | 2019-10-01 | 166.905 | 30.7万 | 174.67万 | 143.97万 |
| 308 | 2019-11-01 | 168.545 | 30.8万 | 176.49万 | 145.69万 |
| 309 | 2019-12-02 | 171.705 | 30.9万 | 179.90万 | 149.00万 |
| 310 | 2020-01-02 | 177.025 | 31.0万 | 185.57万 | 154.57万 |
| 311 | 2020-02-03 | 166.465 | 31.1万 | 174.60万 | 143.50万 |
| 312 | 2020-03-02 | 162.705 | 31.2万 | 170.76万 | 139.56万 |
| 313 | 2020-04-01 | 110.385 | 31.3万 | 115.95万 | 84.65万 |
| 314 | 2020-05-01 | 118.425 | 31.4万 | 124.49万 | 93.09万 |
| 315 | 2020-06-01 | 120.825 | 31.5万 | 127.12万 | 95.62万 |
| 316 | 2020-07-01 | 118.825 | 31.6万 | 125.11万 | 93.51万 |
| 317 | 2020-08-03 | 116.625 | 31.7万 | 122.89万 | 91.19万 |
| 318 | 2020-09-01 | 123.025 | 31.8万 | 129.74万 | 97.94万 |
| 319 | 2020-10-01 | 118.425 | 31.9万 | 124.99万 | 93.09万 |
| 320 | 2020-11-02 | 131.265 | 32.0万 | 138.64万 | 106.64万 |
| 321 | 2020-12-01 | 147.025 | 32.1万 | 155.38万 | 123.28万 |
| 322 | 2021-01-04 | 146.305 | 32.2万 | 154.72万 | 122.52万 |
| 323 | 2021-02-01 | 154.665 | 32.3万 | 163.66万 | 131.36万 |
| 324 | 2021-03-01 | 175.825 | 32.4万 | 186.16万 | 153.76万 |
| 325 | 2021-04-01 | 186.665 | 32.5万 | 197.73万 | 165.23万 |
| 326 | 2021-05-03 | 194.985 | 32.6万 | 206.65万 | 174.05万 |
| 327 | 2021-06-01 | 206.705 | 32.7万 | 219.17万 | 186.47万 |
| 328 | 2021-07-01 | 207.905 | 32.8万 | 220.54万 | 187.74万 |
| 329 | 2021-08-02 | 209.225 | 32.9万 | 222.04万 | 189.14万 |
| 330 | 2021-09-01 | 210.105 | 33.0万 | 223.07万 | 190.07万 |
| 331 | 2021-10-01 | 208.105 | 33.1万 | 221.05万 | 187.95万 |
| 332 | 2021-11-01 | 248.145 | 33.2万 | 263.68万 | 230.48万 |
| 333 | 2021-12-01 | 243.865 | 33.3万 | 259.23万 | 225.93万 |
| 334 | 2022-01-03 | 243.385 | 33.4万 | 258.82万 | 225.42万 |
| 335 | 2022-02-01 | 248.185 | 33.5万 | 264.03万 | 230.53万 |
| 336 | 2022-03-01 | 235.945 | 33.6万 | 251.11万 | 217.51万 |
| 337 | 2022-04-01 | 227.745 | 33.7万 | 242.48万 | 208.78万 |
| 338 | 2022-05-02 | 202.505 | 33.8万 | 215.71万 | 181.91万 |
| 339 | 2022-06-01 | 214.705 | 33.9万 | 228.80万 | 194.90万 |
| 340 | 2022-07-01 | 214.105 | 34.0万 | 228.26万 | 194.26万 |
| 341 | 2022-08-01 | 245.585 | 34.1万 | 261.92万 | 227.82万 |
| 342 | 2022-09-01 | 240.905 | 34.2万 | 257.03万 | 222.83万 |
| 343 | 2022-10-03 | 239.505 | 34.3万 | 255.64万 | 221.34万 |
| 344 | 2022-11-01 | 235.345 | 34.4万 | 251.30万 | 216.90万 |
| 345 | 2022-12-01 | 239.345 | 34.5万 | 255.67万 | 221.17万 |
| 346 | 2023-01-03 | 214.145 | 34.6万 | 228.85万 | 194.25万 |
| 347 | 2023-02-01 | 226.825 | 34.7万 | 242.50万 | 207.80万 |
| 348 | 2023-03-01 | 217.105 | 34.8万 | 232.21万 | 197.41万 |
| 349 | 2023-04-03 | 182.785 | 34.9万 | 195.60万 | 160.70万 |
| 350 | 2023-05-01 | 173.465 | 35.0万 | 185.73万 | 150.73万 |
| 351 | 2023-06-01 | 183.585 | 35.1万 | 196.66万 | 161.56万 |
| 352 | 2023-07-03 | 190.425 | 35.2万 | 204.09万 | 168.89万 |
| 353 | 2023-08-01 | 225.225 | 35.3万 | 241.49万 | 206.19万 |
| 354 | 2023-09-01 | 207.825 | 35.4万 | 222.93万 | 187.53万 |
| 355 | 2023-10-02 | 190.985 | 35.5万 | 204.97万 | 169.47万 |
| 356 | 2023-11-01 | 198.145 | 35.6万 | 212.75万 | 177.15万 |
| 357 | 2023-12-01 | 219.465 | 35.7万 | 235.74万 | 200.04万 |
| 358 | 2024-01-02 | 247.945 | 35.8万 | 266.44万 | 230.64万 |
| 359 | 2024-02-01 | 207.185 | 35.9万 | 222.74万 | 186.84万 |
| 360 | 2024-03-01 | 205.505 | 36.0万 | 221.03万 | 185.03万 |
| 361 | 2024-04-01 | 207.025 | 36.1万 | 222.77万 | 186.67万 |
| 362 | 2024-05-01 | 198.385 | 36.2万 | 213.57万 | 177.37万 |
| 363 | 2024-06-03 | 203.265 | 36.3万 | 218.92万 | 182.62万 |
| 364 | 2024-07-01 | 214.705 | 36.4万 | 231.34万 | 194.94万 |
| 365 | 2024-08-01 | 251.785 | 36.5万 | 271.40万 | 234.90万 |
| 366 | 2024-09-03 | 264.665 | 36.6万 | 285.38万 | 248.78万 |
| 367 | 2024-10-01 | 254.305 | 36.7万 | 274.31万 | 237.61万 |
| 368 | 2024-11-01 | 272.865 | 36.8万 | 294.43万 | 257.63万 |
| 369 | 2024-12-02 | 303.565 | 36.9万 | 327.66万 | 290.76万 |
| 370 | 2025-01-02 | 265.065 | 37.0万 | 286.20万 | 249.20万 |
| 371 | 2025-02-03 | 270.385 | 37.1万 | 292.04万 | 254.94万 |
| 372 | 2025-03-03 | 271.225 | 37.2万 | 293.05万 | 255.85万 |
| 373 | 2025-04-01 | 248.465 | 37.3万 | 268.56万 | 231.26万 |
| 374 | 2025-05-01 | 250.665 | 37.4万 | 271.04万 | 233.64万 |
| 375 | 2025-06-02 | 248.945 | 37.5万 | 269.28万 | 231.78万 |
| 376 | 2025-07-01 | 268.145 | 37.6万 | 290.15万 | 252.55万 |
| 377 | 2025-08-01 | 250.785 | 37.7万 | 271.46万 | 233.76万 |
| 378 | 2025-09-02 | 270.225 | 37.8万 | 292.60万 | 254.80万 |
| 379 | 2025-10-01 | 251.905 | 37.9万 | 272.87万 | 234.97万 |
| 380 | 2025-11-03 | 256.245 | 38.0万 | 277.67万 | 239.67万 |
| 381 | 2025-12-01 | 271.385 | 38.1万 | 294.17万 | 256.07万 |
| 382 | 2026-01-02 | 277.285 | 38.2万 | 300.67万 | 262.47万 |