总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 16.13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17.13 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 16.38 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 16.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 18.47 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 14.72 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1990-09-04 | 12.47 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1990-10-01 | 11.81 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1990-11-01 | 11.06 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1990-12-03 | 10.31 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1991-01-02 | 11.91 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1991-02-01 | 13.28 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1991-03-01 | 15.03 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1991-04-01 | 14.76 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1991-05-01 | 15.76 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1991-06-03 | 15.76 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1991-07-01 | 15.48 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1991-08-01 | 16.23 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1991-09-03 | 17.36 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1991-10-01 | 18.46 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1991-11-01 | 15.96 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1991-12-02 | 15.58 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1992-01-02 | 18.06 | 2.3万 | 2.81万 | 0.51万 |
| 24 | 1992-02-03 | 19.06 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 1992-03-02 | 22.31 | 2.5万 | 3.69万 | 1.19万 |
| 26 | 1992-04-01 | 23.28 | 2.6万 | 3.95万 | 1.35万 |
| 27 | 1992-05-01 | 21.78 | 2.7万 | 3.79万 | 1.09万 |
| 28 | 1992-06-01 | 20.91 | 2.8万 | 3.74万 | 0.94万 |
| 29 | 1992-07-01 | 20.88 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 1992-08-03 | 21.13 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1992-09-01 | 22.38 | 3.1万 | 4.32万 | 1.22万 |
| 32 | 1992-10-01 | 23.23 | 3.2万 | 4.58万 | 1.38万 |
| 33 | 1992-11-02 | 24.11 | 3.3万 | 4.86万 | 1.56万 |
| 34 | 1992-12-01 | 25.48 | 3.4万 | 5.23万 | 1.83万 |
| 35 | 1993-01-04 | 24.83 | 3.5万 | 5.20万 | 1.70万 |
| 36 | 1993-02-01 | 27.71 | 3.6万 | 5.90万 | 2.30万 |
| 37 | 1993-03-01 | 26.58 | 3.7万 | 5.76万 | 2.06万 |
| 38 | 1993-04-01 | 26.94 | 3.8万 | 5.94万 | 2.14万 |
| 39 | 1993-05-03 | 23.82 | 3.9万 | 5.35万 | 1.45万 |
| 40 | 1993-06-01 | 26.69 | 4.0万 | 6.10万 | 2.10万 |
| 41 | 1993-07-01 | 26.8 | 4.1万 | 6.22万 | 2.12万 |
| 42 | 1993-08-02 | 27.05 | 4.2万 | 6.38万 | 2.18万 |
| 43 | 1993-09-01 | 26.8 | 4.3万 | 6.42万 | 2.12万 |
| 44 | 1993-10-01 | 26.66 | 4.4万 | 6.49万 | 2.09万 |
| 45 | 1993-11-01 | 27.79 | 4.5万 | 6.86万 | 2.36万 |
| 46 | 1993-12-01 | 28.41 | 4.6万 | 7.12万 | 2.52万 |
| 47 | 1994-01-03 | 29.52 | 4.7万 | 7.49万 | 2.79万 |
| 48 | 1994-02-01 | 31.52 | 4.8万 | 8.10万 | 3.30万 |
| 49 | 1994-03-01 | 31.27 | 4.9万 | 8.14万 | 3.24万 |
| 50 | 1994-04-04 | 52.63 | 5.0万 | 13.80万 | 8.80万 |
| 51 | 1994-05-02 | 52.13 | 5.1万 | 13.76万 | 8.66万 |
| 52 | 1994-06-01 | 51.63 | 5.2万 | 13.73万 | 8.53万 |
| 53 | 1994-07-01 | 53.24 | 5.3万 | 14.26万 | 8.96万 |
| 54 | 1994-08-01 | 52.24 | 5.4万 | 14.09万 | 8.69万 |
| 55 | 1994-09-01 | 53.74 | 5.5万 | 14.60万 | 9.10万 |
| 56 | 1994-10-03 | 49.85 | 5.6万 | 13.64万 | 8.04万 |
| 57 | 1994-11-01 | 46.61 | 5.7万 | 12.85万 | 7.15万 |
| 58 | 1994-12-01 | 42.85 | 5.8万 | 11.92万 | 6.12万 |
| 59 | 1995-01-03 | 46.47 | 5.9万 | 13.02万 | 7.12万 |
| 60 | 1995-02-01 | 45.47 | 6.0万 | 12.84万 | 6.84万 |
| 61 | 1995-03-01 | 46.97 | 6.1万 | 13.37万 | 7.27万 |
| 62 | 1995-04-03 | 46.59 | 6.2万 | 13.36万 | 7.16万 |
| 63 | 1995-05-01 | 49.09 | 6.3万 | 14.18万 | 7.88万 |
| 64 | 1995-06-01 | 52.09 | 6.4万 | 15.14万 | 8.74万 |
| 65 | 1995-07-03 | 51.09 | 6.5万 | 14.95万 | 8.45万 |
| 66 | 1995-08-01 | 55.71 | 6.6万 | 16.40万 | 9.80万 |
| 67 | 1995-09-01 | 55.21 | 6.7万 | 16.36万 | 9.66万 |
| 68 | 1995-10-02 | 55.95 | 6.8万 | 16.68万 | 9.88万 |
| 69 | 1995-11-01 | 58.33 | 6.9万 | 17.49万 | 10.59万 |
| 70 | 1995-12-01 | 54.33 | 7.0万 | 16.39万 | 9.39万 |
| 71 | 1996-01-02 | 54.96 | 7.1万 | 16.68万 | 9.58万 |
| 72 | 1996-02-01 | 52.46 | 7.2万 | 16.02万 | 8.82万 |
| 73 | 1996-03-01 | 58.46 | 7.3万 | 17.95万 | 10.65万 |
| 74 | 1996-04-01 | 63.59 | 7.4万 | 19.62万 | 12.22万 |
| 75 | 1996-05-01 | 66.85 | 7.5万 | 20.73万 | 13.23万 |
| 76 | 1996-06-03 | 70.85 | 7.6万 | 22.07万 | 14.47万 |
| 77 | 1996-07-01 | 63.98 | 7.7万 | 20.03万 | 12.33万 |
| 78 | 1996-08-01 | 70.22 | 7.8万 | 22.08万 | 14.28万 |
| 79 | 1996-09-03 | 69.72 | 7.9万 | 22.03万 | 14.13万 |
| 80 | 1996-10-01 | 71.11 | 8.0万 | 22.57万 | 14.57万 |
| 81 | 1996-11-01 | 66.61 | 8.1万 | 21.24万 | 13.14万 |
| 82 | 1996-12-02 | 73.35 | 8.2万 | 23.49万 | 15.29万 |
| 83 | 1997-01-02 | 80.5 | 8.3万 | 25.88万 | 17.58万 |
| 84 | 1997-02-03 | 87.26 | 8.4万 | 28.15万 | 19.75万 |
| 85 | 1997-03-03 | 82 | 8.5万 | 26.55万 | 18.05万 |
| 86 | 1997-04-01 | 82.91 | 8.6万 | 26.95万 | 18.35万 |
| 87 | 1997-05-01 | 86.15 | 8.7万 | 28.10万 | 19.40万 |
| 88 | 1997-06-02 | 86.65 | 8.8万 | 28.36万 | 19.56万 |
| 89 | 1997-07-01 | 79.3 | 8.9万 | 26.06万 | 17.16万 |
| 90 | 1997-08-01 | 84.3 | 9.0万 | 27.80万 | 18.80万 |
| 91 | 1997-09-02 | 86.18 | 9.1万 | 28.52万 | 19.42万 |
| 92 | 1997-10-01 | 85.33 | 9.2万 | 28.34万 | 19.14万 |
| 93 | 1997-11-03 | 83.95 | 9.3万 | 27.98万 | 18.68万 |
| 94 | 1997-12-01 | 85.71 | 9.4万 | 28.67万 | 19.27万 |
| 95 | 1998-01-02 | 88.87 | 9.5万 | 29.83万 | 20.33万 |
| 96 | 1998-02-02 | 87.73 | 9.6万 | 29.54万 | 19.94万 |
| 97 | 1998-03-02 | 87.73 | 9.7万 | 29.64万 | 19.94万 |
| 98 | 1998-04-01 | 91.27 | 9.8万 | 30.94万 | 21.14万 |
| 99 | 1998-05-01 | 96.77 | 9.9万 | 32.90万 | 23.00万 |
| 100 | 1998-06-01 | 92.15 | 10.0万 | 31.43万 | 21.43万 |
| 101 | 1998-07-01 | 91.31 | 10.1万 | 31.25万 | 21.15万 |
| 102 | 1998-08-03 | 92.05 | 10.2万 | 31.60万 | 21.40万 |
| 103 | 1998-09-01 | 84.69 | 10.3万 | 29.17万 | 18.87万 |
| 104 | 1998-10-01 | 72.97 | 10.4万 | 25.24万 | 14.84万 |
| 105 | 1998-11-02 | 77.97 | 10.5万 | 27.06万 | 16.56万 |
| 106 | 1998-12-01 | 80.09 | 10.6万 | 27.90万 | 17.30万 |
| 107 | 1999-01-04 | 86.14 | 10.7万 | 30.11万 | 19.41万 |
| 108 | 1999-02-01 | 83.02 | 10.8万 | 29.12万 | 18.32万 |
| 109 | 1999-03-01 | 81.64 | 10.9万 | 28.73万 | 17.83万 |
| 110 | 1999-04-01 | 80.05 | 11.0万 | 28.27万 | 17.27万 |
| 111 | 1999-05-03 | 82.69 | 11.1万 | 29.31万 | 18.21万 |
| 112 | 1999-06-01 | 81.43 | 11.2万 | 28.96万 | 17.76万 |
| 113 | 1999-07-01 | 84.1 | 11.3万 | 30.01万 | 18.71万 |
| 114 | 1999-08-02 | 79.36 | 11.4万 | 28.42万 | 17.02万 |
| 115 | 1999-09-01 | 76.98 | 11.5万 | 27.67万 | 16.17万 |
| 116 | 1999-10-01 | 69.77 | 11.6万 | 25.17万 | 13.57万 |
| 117 | 1999-11-01 | 67.65 | 11.7万 | 24.51万 | 12.81万 |
| 118 | 1999-12-01 | 64.89 | 11.8万 | 23.61万 | 11.81万 |
| 119 | 2000-01-03 | 61.94 | 11.9万 | 22.64万 | 10.74万 |
| 120 | 2000-02-01 | 55.44 | 12.0万 | 20.36万 | 8.36万 |
| 121 | 2000-03-01 | 50.2 | 12.1万 | 18.54万 | 6.44万 |
| 122 | 2000-04-03 | 52.61 | 12.2万 | 19.53万 | 7.33万 |
| 123 | 2000-05-01 | 50.87 | 12.3万 | 18.98万 | 6.68万 |
| 124 | 2000-06-01 | 52.11 | 12.4万 | 19.54万 | 7.14万 |
| 125 | 2000-07-03 | 53.66 | 12.5万 | 20.22万 | 7.72万 |
| 126 | 2000-08-01 | 51.04 | 12.6万 | 19.34万 | 6.74万 |
| 127 | 2000-09-01 | 51.9 | 12.7万 | 19.76万 | 7.06万 |
| 128 | 2000-10-02 | 57.45 | 12.8万 | 21.98万 | 9.18万 |
| 129 | 2000-11-01 | 51.07 | 12.9万 | 19.64万 | 6.74万 |
| 130 | 2000-12-01 | 50.45 | 13.0万 | 19.50万 | 6.50万 |
| 131 | 2001-01-02 | 55.12 | 13.1万 | 21.40万 | 8.30万 |
| 132 | 2001-02-01 | 63.72 | 13.2万 | 24.84万 | 11.64万 |
| 133 | 2001-03-01 | 60.4 | 13.3万 | 23.65万 | 10.35万 |
| 134 | 2001-04-02 | 59.33 | 13.4万 | 23.33万 | 9.93万 |
| 135 | 2001-05-01 | 60.59 | 13.5万 | 23.92万 | 10.42万 |
| 136 | 2001-06-01 | 62.05 | 13.6万 | 24.60万 | 11.00万 |
| 137 | 2001-07-02 | 64.76 | 13.7万 | 25.77万 | 12.07万 |
| 138 | 2001-08-01 | 64.76 | 13.8万 | 25.87万 | 12.07万 |
| 139 | 2001-09-04 | 66.2 | 13.9万 | 26.55万 | 12.65万 |
| 140 | 2001-10-01 | 58.63 | 14.0万 | 23.61万 | 9.61万 |
| 141 | 2001-11-01 | 62.01 | 14.1万 | 25.07万 | 10.97万 |
| 142 | 2001-12-03 | 64.25 | 14.2万 | 26.08万 | 11.88万 |
| 143 | 2002-01-02 | 65.9 | 14.3万 | 26.85万 | 12.55万 |
| 144 | 2002-02-01 | 74.72 | 14.4万 | 30.54万 | 16.14万 |
| 145 | 2002-03-01 | 78.78 | 14.5万 | 32.30万 | 17.80万 |
| 146 | 2002-04-01 | 85.49 | 14.6万 | 35.16万 | 20.56万 |
| 147 | 2002-05-01 | 93.97 | 14.7万 | 38.74万 | 24.04万 |
| 148 | 2002-06-03 | 96.37 | 14.8万 | 39.83万 | 25.03万 |
| 149 | 2002-07-01 | 95.64 | 14.9万 | 39.63万 | 24.73万 |
| 150 | 2002-08-01 | 79.58 | 15.0万 | 33.08万 | 18.08万 |
| 151 | 2002-09-03 | 79.56 | 15.1万 | 33.17万 | 18.07万 |
| 152 | 2002-10-01 | 81.91 | 15.2万 | 34.25万 | 19.05万 |
| 153 | 2002-11-01 | 81.21 | 15.3万 | 34.05万 | 18.75万 |
| 154 | 2002-12-02 | 69.71 | 15.4万 | 29.33万 | 13.93万 |
| 155 | 2003-01-02 | 70.62 | 15.5万 | 29.81万 | 14.31万 |
| 156 | 2003-02-03 | 70.08 | 15.6万 | 29.69万 | 14.09万 |
| 157 | 2003-03-03 | 64.48 | 15.7万 | 27.41万 | 11.71万 |
| 158 | 2003-04-01 | 64.05 | 15.8万 | 27.33万 | 11.53万 |
| 159 | 2003-05-01 | 67.21 | 15.9万 | 28.78万 | 12.88万 |
| 160 | 2003-06-02 | 67.63 | 16.0万 | 29.06万 | 13.06万 |
| 161 | 2003-07-01 | 66.02 | 16.1万 | 28.47万 | 12.37万 |
| 162 | 2003-08-01 | 68.04 | 16.2万 | 29.44万 | 13.24万 |
| 163 | 2003-09-02 | 69.62 | 16.3万 | 30.22万 | 13.92万 |
| 164 | 2003-10-01 | 69.29 | 16.4万 | 30.18万 | 13.78万 |
| 165 | 2003-11-03 | 69.99 | 16.5万 | 30.58万 | 14.08万 |
| 166 | 2003-12-01 | 65.59 | 16.6万 | 28.76万 | 12.16万 |
| 167 | 2004-01-02 | 69.72 | 16.7万 | 30.67万 | 13.97万 |
| 168 | 2004-02-02 | 72.36 | 16.8万 | 31.93万 | 15.13万 |
| 169 | 2004-03-01 | 68.76 | 16.9万 | 30.45万 | 13.55万 |
| 170 | 2004-04-01 | 68.04 | 17.0万 | 30.23万 | 13.23万 |
| 171 | 2004-05-03 | 65.18 | 17.1万 | 29.06万 | 11.96万 |
| 172 | 2004-06-01 | 60.1 | 17.2万 | 26.89万 | 9.69万 |
| 173 | 2004-07-01 | 60 | 17.3万 | 26.95万 | 9.65万 |
| 174 | 2004-08-02 | 58.22 | 17.4万 | 26.25万 | 8.85万 |
| 175 | 2004-09-01 | 57.28 | 17.5万 | 25.92万 | 8.42万 |
| 176 | 2004-10-01 | 58.4 | 17.6万 | 26.53万 | 8.93万 |
| 177 | 2004-11-01 | 58.66 | 17.7万 | 26.75万 | 9.05万 |
| 178 | 2004-12-01 | 63.6 | 17.8万 | 29.10万 | 11.30万 |
| 179 | 2005-01-03 | 65.36 | 17.9万 | 30.01万 | 12.11万 |
| 180 | 2005-02-01 | 65.22 | 18.0万 | 30.04万 | 12.04万 |
| 181 | 2005-03-01 | 64.8 | 18.1万 | 29.95万 | 11.85万 |
| 182 | 2005-04-01 | 63.01 | 18.2万 | 29.22万 | 11.02万 |
| 183 | 2005-05-02 | 63.25 | 18.3万 | 29.43万 | 11.13万 |
| 184 | 2005-06-01 | 68.23 | 18.4万 | 31.85万 | 13.45万 |
| 185 | 2005-07-01 | 71.2 | 18.5万 | 33.34万 | 14.84万 |
| 186 | 2005-08-01 | 68.96 | 18.6万 | 32.39万 | 13.79万 |
| 187 | 2005-09-01 | 70.96 | 18.7万 | 33.43万 | 14.73万 |
| 188 | 2005-10-03 | 70.77 | 18.8万 | 33.44万 | 14.64万 |
| 189 | 2005-11-01 | 70.55 | 18.9万 | 33.43万 | 14.53万 |
| 190 | 2005-12-01 | 70.41 | 19.0万 | 33.47万 | 14.47万 |
| 191 | 2006-01-03 | 72.34 | 19.1万 | 34.48万 | 15.38万 |
| 192 | 2006-02-01 | 76.34 | 19.2万 | 36.49万 | 17.29万 |
| 193 | 2006-03-01 | 73.78 | 19.3万 | 35.37万 | 16.07万 |
| 194 | 2006-04-03 | 71.49 | 19.4万 | 34.37万 | 14.97万 |
| 195 | 2006-05-01 | 68.61 | 19.5万 | 33.09万 | 13.59万 |
| 196 | 2006-06-01 | 67.17 | 19.6万 | 32.49万 | 12.89万 |
| 197 | 2006-07-03 | 65.82 | 19.7万 | 31.94万 | 12.24万 |
| 198 | 2006-08-01 | 65.92 | 19.8万 | 32.09万 | 12.29万 |
| 199 | 2006-09-01 | 67.7 | 19.9万 | 33.05万 | 13.15万 |
| 200 | 2006-10-02 | 69.13 | 20.0万 | 33.85万 | 13.85万 |
| 201 | 2006-11-01 | 69.15 | 20.1万 | 33.96万 | 13.86万 |
| 202 | 2006-12-01 | 67.35 | 20.2万 | 33.18万 | 12.98万 |
| 203 | 2007-01-03 | 68.76 | 20.3万 | 33.97万 | 13.67万 |
| 204 | 2007-02-01 | 69.58 | 20.4万 | 34.48万 | 14.08万 |
| 205 | 2007-03-01 | 69.46 | 20.5万 | 34.52万 | 14.02万 |
| 206 | 2007-04-02 | 69.35 | 20.6万 | 34.56万 | 13.96万 |
| 207 | 2007-05-01 | 68.99 | 20.7万 | 34.48万 | 13.78万 |
| 208 | 2007-06-01 | 68.63 | 20.8万 | 34.40万 | 13.60万 |
| 209 | 2007-07-02 | 68.28 | 20.9万 | 34.33万 | 13.43万 |
| 210 | 2007-08-01 | 72.02 | 21.0万 | 36.31万 | 15.31万 |
| 211 | 2007-09-04 | 70.54 | 21.1万 | 35.66万 | 14.56万 |
| 212 | 2007-10-01 | 71.87 | 21.2万 | 36.43万 | 15.23万 |
| 213 | 2007-11-01 | 70.51 | 21.3万 | 35.84万 | 14.54万 |
| 214 | 2007-12-03 | 69.47 | 21.4万 | 35.42万 | 14.02万 |
| 215 | 2008-01-02 | 69.24 | 21.5万 | 35.40万 | 13.90万 |
| 216 | 2008-02-01 | 66.08 | 21.6万 | 33.88万 | 12.28万 |
| 217 | 2008-03-03 | 63.18 | 21.7万 | 32.50万 | 10.80万 |
| 218 | 2008-04-01 | 63.97 | 21.8万 | 33.00万 | 11.20万 |
| 219 | 2008-05-01 | 66.65 | 21.9万 | 34.49万 | 12.59万 |
| 220 | 2008-06-02 | 69.89 | 22.0万 | 36.26万 | 14.26万 |
| 221 | 2008-07-01 | 66.7 | 22.1万 | 34.71万 | 12.61万 |
| 222 | 2008-08-01 | 65.6 | 22.2万 | 34.23万 | 12.03万 |
| 223 | 2008-09-02 | 70.28 | 22.3万 | 36.78万 | 14.48万 |
| 224 | 2008-10-01 | 68.81 | 22.4万 | 36.11万 | 13.71万 |
| 225 | 2008-11-03 | 64.45 | 22.5万 | 33.92万 | 11.42万 |
| 226 | 2008-12-01 | 58.81 | 22.6万 | 31.05万 | 8.45万 |
| 227 | 2009-01-02 | 66.18 | 22.7万 | 35.04万 | 12.34万 |
| 228 | 2009-02-02 | 64.14 | 22.8万 | 34.06万 | 11.26万 |
| 229 | 2009-03-02 | 58.52 | 22.9万 | 31.18万 | 8.28万 |
| 230 | 2009-04-01 | 59.27 | 23.0万 | 31.68万 | 8.68万 |
| 231 | 2009-05-01 | 60.47 | 23.1万 | 32.42万 | 9.32万 |
| 232 | 2009-06-01 | 58.23 | 23.2万 | 31.32万 | 8.12万 |
| 233 | 2009-07-01 | 57.8 | 23.3万 | 31.19万 | 7.89万 |
| 234 | 2009-08-03 | 58.1 | 23.4万 | 31.45万 | 8.05万 |
| 235 | 2009-09-01 | 59.86 | 23.5万 | 32.50万 | 9.00万 |
| 236 | 2009-10-01 | 63.05 | 23.6万 | 34.33万 | 10.73万 |
| 237 | 2009-11-02 | 61.15 | 23.7万 | 33.40万 | 9.70万 |
| 238 | 2009-12-01 | 61.13 | 23.8万 | 33.49万 | 9.69万 |
| 239 | 2010-01-04 | 63.72 | 23.9万 | 35.01万 | 11.11万 |
| 240 | 2010-02-01 | 62.98 | 24.0万 | 34.70万 | 10.70万 |
| 241 | 2010-03-01 | 64.22 | 24.1万 | 35.48万 | 11.38万 |
| 242 | 2010-04-01 | 63.97 | 24.2万 | 35.44万 | 11.24万 |
| 243 | 2010-05-03 | 63.81 | 24.3万 | 35.46万 | 11.16万 |
| 244 | 2010-06-01 | 60.55 | 24.4万 | 33.74万 | 9.34万 |
| 245 | 2010-07-01 | 60.22 | 24.5万 | 33.66万 | 9.16万 |
| 246 | 2010-08-02 | 61.12 | 24.6万 | 34.26万 | 9.66万 |
| 247 | 2010-09-01 | 60.08 | 24.7万 | 33.78万 | 9.08万 |
| 248 | 2010-10-01 | 60.85 | 24.8万 | 34.31万 | 9.51万 |
| 249 | 2010-11-01 | 60.99 | 24.9万 | 34.49万 | 9.59万 |
| 250 | 2010-12-01 | 60.95 | 25.0万 | 34.57万 | 9.57万 |
| 251 | 2011-01-03 | 62.94 | 25.1万 | 35.80万 | 10.70万 |
| 252 | 2011-02-01 | 62.2 | 25.2万 | 35.48万 | 10.28万 |
| 253 | 2011-03-01 | 62.36 | 25.3万 | 35.67万 | 10.37万 |
| 254 | 2011-04-01 | 63.37 | 25.4万 | 36.35万 | 10.95万 |
| 255 | 2011-05-02 | 63.51 | 25.5万 | 36.53万 | 11.03万 |
| 256 | 2011-06-01 | 63.11 | 25.6万 | 36.40万 | 10.80万 |
| 257 | 2011-07-01 | 63.62 | 25.7万 | 36.79万 | 11.09万 |
| 258 | 2011-08-01 | 63.48 | 25.8万 | 36.81万 | 11.01万 |
| 259 | 2011-09-01 | 62.8 | 25.9万 | 36.52万 | 10.62万 |
| 260 | 2011-10-03 | 62.93 | 26.0万 | 36.69万 | 10.69万 |
| 261 | 2011-11-01 | 63.39 | 26.1万 | 37.06万 | 10.96万 |
| 262 | 2011-12-01 | 62.85 | 26.2万 | 36.84万 | 10.64万 |
| 263 | 2012-01-03 | 63.74 | 26.3万 | 37.47万 | 11.17万 |
| 264 | 2012-02-01 | 63.02 | 26.4万 | 37.14万 | 10.74万 |
| 265 | 2012-03-01 | 62.1 | 26.5万 | 36.70万 | 10.20万 |
| 266 | 2012-04-02 | 62.47 | 26.6万 | 37.02万 | 10.42万 |
| 267 | 2012-05-01 | 61.49 | 26.7万 | 36.54万 | 9.84万 |
| 268 | 2012-06-01 | 61.17 | 26.8万 | 36.45万 | 9.65万 |
| 269 | 2012-07-02 | 61.84 | 26.9万 | 36.95万 | 10.05万 |
| 270 | 2012-08-01 | 62.36 | 27.0万 | 37.36万 | 10.36万 |
| 271 | 2012-09-04 | 62.14 | 27.1万 | 37.33万 | 10.23万 |
| 272 | 2012-10-01 | 62.95 | 27.2万 | 37.91万 | 10.71万 |
| 273 | 2012-11-01 | 62.71 | 27.3万 | 37.87万 | 10.57万 |
| 274 | 2012-12-03 | 62.57 | 27.4万 | 37.88万 | 10.48万 |
| 275 | 2013-01-02 | 63.6 | 27.5万 | 38.61万 | 11.11万 |
| 276 | 2013-02-01 | 63.64 | 27.6万 | 38.73万 | 11.13万 |
| 277 | 2013-03-01 | 63.4 | 27.7万 | 38.69万 | 10.99万 |
| 278 | 2013-04-01 | 64.61 | 27.8万 | 39.52万 | 11.72万 |
| 279 | 2013-05-01 | 64.55 | 27.9万 | 39.59万 | 11.69万 |
| 280 | 2013-06-03 | 69.21 | 28.0万 | 42.54万 | 14.54万 |
| 281 | 2013-07-01 | 69.78 | 28.1万 | 43.00万 | 14.90万 |
| 282 | 2013-08-01 | 91.64 | 28.2万 | 56.56万 | 28.36万 |
| 283 | 2013-09-03 | 85.7 | 28.3万 | 53.00万 | 24.70万 |
| 284 | 2013-10-01 | 85.83 | 28.4万 | 53.18万 | 24.78万 |
| 285 | 2013-11-01 | 81.15 | 28.5万 | 50.38万 | 21.88万 |
| 286 | 2013-12-02 | 77.73 | 28.6万 | 48.36万 | 19.76万 |
| 287 | 2014-01-02 | 79.81 | 28.7万 | 49.75万 | 21.05万 |
| 288 | 2014-02-03 | 79.69 | 28.8万 | 49.77万 | 20.97万 |
| 289 | 2014-03-03 | 88.15 | 28.9万 | 55.16万 | 26.26万 |
| 290 | 2014-04-01 | 82.91 | 29.0万 | 51.98万 | 22.98万 |
| 291 | 2014-05-01 | 81.93 | 29.1万 | 51.47万 | 22.37万 |
| 292 | 2014-06-02 | 76.81 | 29.2万 | 48.35万 | 19.15万 |
| 293 | 2014-07-01 | 79.09 | 29.3万 | 49.88万 | 20.58万 |
| 294 | 2014-08-01 | 78.33 | 29.4万 | 49.51万 | 20.11万 |
| 295 | 2014-09-02 | 79.63 | 29.5万 | 50.43万 | 20.93万 |
| 296 | 2014-10-01 | 78.51 | 29.6万 | 49.82万 | 20.22万 |
| 297 | 2014-11-03 | 78.55 | 29.7万 | 49.94万 | 20.24万 |
| 298 | 2014-12-01 | 76.67 | 29.8万 | 48.85万 | 19.05万 |
| 299 | 2015-01-02 | 75.83 | 29.9万 | 48.41万 | 18.51万 |
| 300 | 2015-02-02 | 71.81 | 30.0万 | 45.95万 | 15.95万 |
| 301 | 2015-03-02 | 71.39 | 30.1万 | 45.78万 | 15.68万 |
| 302 | 2015-11-27 | 132.77 | 30.2万 | 85.24万 | 55.04万 |
| 303 | 2016-04-29 | 201.97 | 30.3万 | 129.76万 | 99.46万 |
| 304 | 2016-05-02 | 203.27 | 30.4万 | 130.70万 | 100.30万 |
| 305 | 2016-06-01 | 202.61 | 30.5万 | 130.37万 | 99.87万 |
| 306 | 2016-07-01 | 215.19 | 30.6万 | 138.57万 | 107.97万 |
| 307 | 2016-08-01 | 213.77 | 30.7万 | 137.75万 | 107.05万 |
| 308 | 2016-09-01 | 203.03 | 30.8万 | 130.93万 | 100.13万 |
| 309 | 2016-10-03 | 202.41 | 30.9万 | 130.63万 | 99.73万 |
| 310 | 2016-11-01 | 199.41 | 31.0万 | 128.80万 | 97.80万 |
| 311 | 2016-12-01 | 202.01 | 31.1万 | 130.57万 | 99.47万 |
| 312 | 2017-01-03 | 205.76 | 31.2万 | 133.10万 | 101.90万 |
| 313 | 2017-02-01 | 203.96 | 31.3万 | 132.03万 | 100.73万 |
| 314 | 2017-03-01 | 208.96 | 31.4万 | 135.37万 | 103.97万 |
| 315 | 2017-04-03 | 212.91 | 31.5万 | 138.03万 | 106.53万 |
| 316 | 2017-05-01 | 214.61 | 31.6万 | 139.23万 | 107.63万 |
| 317 | 2017-06-01 | 220.91 | 31.7万 | 143.42万 | 111.72万 |
| 318 | 2017-07-03 | 218.36 | 31.8万 | 141.86万 | 110.06万 |
| 319 | 2017-08-01 | 225.96 | 31.9万 | 146.90万 | 115.00万 |
| 320 | 2017-09-01 | 233.36 | 32.0万 | 151.81万 | 119.81万 |
| 321 | 2017-10-02 | 230.51 | 32.1万 | 150.06万 | 117.96万 |
| 322 | 2017-11-01 | 237.61 | 32.2万 | 154.78万 | 122.58万 |
| 323 | 2017-12-01 | 243.71 | 32.3万 | 158.85万 | 126.55万 |
| 324 | 2018-01-02 | 229.536 | 32.4万 | 149.72万 | 117.32万 |
| 325 | 2018-02-01 | 207.636 | 32.5万 | 135.53万 | 103.03万 |
| 326 | 2018-03-01 | 217.736 | 32.6万 | 142.22万 | 109.62万 |
| 327 | 2018-04-02 | 226.162 | 32.7万 | 147.83万 | 115.13万 |
| 328 | 2018-05-01 | 227.562 | 32.8万 | 148.84万 | 116.04万 |
| 329 | 2018-06-01 | 223.262 | 32.9万 | 146.13万 | 113.23万 |
| 330 | 2018-07-02 | 226.888 | 33.0万 | 148.60万 | 115.60万 |
| 331 | 2018-08-01 | 225.488 | 33.1万 | 147.79万 | 114.69万 |
| 332 | 2018-09-04 | 232.988 | 33.2万 | 152.80万 | 119.60万 |
| 333 | 2018-10-01 | 229.134 | 33.3万 | 150.37万 | 117.07万 |
| 334 | 2018-11-01 | 229.714 | 33.4万 | 150.85万 | 117.45万 |
| 335 | 2018-12-03 | 242.994 | 33.5万 | 159.68万 | 126.18万 |
| 336 | 2019-01-02 | 230.72 | 33.6万 | 151.71万 | 118.11万 |
| 337 | 2019-02-01 | 243.28 | 33.7万 | 160.07万 | 126.37万 |
| 338 | 2019-03-01 | 244.46 | 33.8万 | 160.95万 | 127.15万 |
| 339 | 2019-04-01 | 251.046 | 33.9万 | 165.38万 | 131.48万 |
| 340 | 2019-05-01 | 257.166 | 34.0万 | 169.51万 | 135.51万 |
| 341 | 2019-06-03 | 256.026 | 34.1万 | 168.86万 | 134.76万 |
| 342 | 2019-07-01 | 255.512 | 34.2万 | 168.62万 | 134.42万 |
| 343 | 2019-08-01 | 252.592 | 34.3万 | 166.80万 | 132.50万 |
| 344 | 2019-09-03 | 259.692 | 34.4万 | 171.58万 | 137.18万 |
| 345 | 2019-10-01 | 261.758 | 34.5万 | 173.05万 | 138.55万 |
| 346 | 2019-11-01 | 257.898 | 34.6万 | 170.60万 | 136.00万 |
| 347 | 2019-12-02 | 244.038 | 34.7万 | 161.53万 | 126.83万 |
| 348 | 2020-01-02 | 255.744 | 34.8万 | 169.38万 | 134.58万 |
| 349 | 2020-02-03 | 261.664 | 34.9万 | 173.40万 | 138.50万 |
| 350 | 2020-03-02 | 249.744 | 35.0万 | 165.60万 | 130.60万 |
| 351 | 2020-04-01 | 229.19 | 35.1万 | 152.07万 | 116.97万 |
| 352 | 2020-05-01 | 233.31 | 35.2万 | 154.90万 | 119.70万 |
| 353 | 2020-06-01 | 238.07 | 35.3万 | 158.16万 | 122.86万 |
| 354 | 2020-07-01 | 226.376 | 35.4万 | 150.50万 | 115.10万 |
| 355 | 2020-08-03 | 217.276 | 35.5万 | 144.55万 | 109.05万 |
| 356 | 2020-09-01 | 207.416 | 35.6万 | 138.09万 | 102.49万 |
| 357 | 2020-10-01 | 199.562 | 35.7万 | 132.96万 | 97.26万 |
| 358 | 2020-11-02 | 208.482 | 35.8万 | 139.00万 | 103.20万 |
| 359 | 2020-12-01 | 221.782 | 35.9万 | 147.97万 | 112.07万 |
| 360 | 2021-01-04 | 222.562 | 36.0万 | 148.59万 | 112.59万 |
| 361 | 2021-02-01 | 220.442 | 36.1万 | 147.27万 | 111.17万 |
| 362 | 2021-03-01 | 229.682 | 36.2万 | 153.55万 | 117.35万 |
| 363 | 2021-04-01 | 243.782 | 36.3万 | 163.07万 | 126.77万 |
| 364 | 2021-05-03 | 248.842 | 36.4万 | 166.56万 | 130.16万 |
| 365 | 2021-06-01 | 241.442 | 36.5万 | 161.70万 | 125.20万 |
| 366 | 2021-07-01 | 244.402 | 36.6万 | 163.79万 | 127.19万 |
| 367 | 2021-08-02 | 241.642 | 36.7万 | 162.04万 | 125.34万 |
| 368 | 2021-09-01 | 233.322 | 36.8万 | 156.56万 | 119.76万 |
| 369 | 2021-10-01 | 223.822 | 36.9万 | 150.28万 | 113.38万 |
| 370 | 2021-11-01 | 227.802 | 37.0万 | 153.06万 | 116.06万 |
| 371 | 2021-12-01 | 218.922 | 37.1万 | 147.19万 | 110.09万 |
| 372 | 2022-01-03 | 231.472 | 37.2万 | 155.73万 | 118.53万 |
| 373 | 2022-02-01 | 233.632 | 37.3万 | 157.28万 | 119.98万 |
| 374 | 2022-03-01 | 233.032 | 37.4万 | 156.98万 | 119.58万 |
| 375 | 2022-04-01 | 247.642 | 37.5万 | 166.92万 | 129.42万 |
| 376 | 2022-05-02 | 247.962 | 37.6万 | 167.23万 | 129.63万 |
| 377 | 2022-06-01 | 257.982 | 37.7万 | 174.09万 | 136.39万 |
| 378 | 2022-07-01 | 256.392 | 37.8万 | 173.12万 | 135.32万 |
| 379 | 2022-08-01 | 253.992 | 37.9万 | 171.60万 | 133.70万 |
| 380 | 2022-09-01 | 243.432 | 38.0万 | 164.56万 | 126.56万 |
| 381 | 2022-10-03 | 233.322 | 38.1万 | 157.83万 | 119.73万 |
| 382 | 2022-11-01 | 245.822 | 38.2万 | 166.38万 | 128.18万 |
| 383 | 2022-12-01 | 247.502 | 38.3万 | 167.62万 | 129.32万 |
| 384 | 2023-01-03 | 245.482 | 38.4万 | 166.35万 | 127.95万 |
| 385 | 2023-02-01 | 255.062 | 38.5万 | 172.95万 | 134.45万 |
| 386 | 2023-03-01 | 247.462 | 38.6万 | 167.89万 | 129.29万 |
| 387 | 2023-04-03 | 247.282 | 38.7万 | 167.87万 | 129.17万 |
| 388 | 2023-05-01 | 243.282 | 38.8万 | 165.25万 | 126.45万 |
| 389 | 2023-06-01 | 235.182 | 38.9万 | 159.85万 | 120.95万 |
| 390 | 2023-07-03 | 236.442 | 39.0万 | 160.81万 | 121.81万 |
| 391 | 2023-08-01 | 233.542 | 39.1万 | 158.94万 | 119.84万 |
| 392 | 2023-09-01 | 226.902 | 39.2万 | 154.52万 | 115.32万 |
| 393 | 2023-10-02 | 220.382 | 39.3万 | 150.18万 | 110.88万 |
| 394 | 2023-11-01 | 224.522 | 39.4万 | 153.10万 | 113.70万 |
| 395 | 2023-12-01 | 234.642 | 39.5万 | 160.10万 | 120.60万 |
| 396 | 2024-01-02 | 239.912 | 39.6万 | 163.80万 | 124.20万 |
| 397 | 2024-02-01 | 230.932 | 39.7万 | 157.76万 | 118.06万 |
| 398 | 2024-03-01 | 231.612 | 39.8万 | 158.33万 | 118.53万 |
| 399 | 2024-04-01 | 235.802 | 39.9万 | 161.29万 | 121.39万 |
| 400 | 2024-05-01 | 237.702 | 40.0万 | 162.69万 | 122.69万 |
| 401 | 2024-06-03 | 236.522 | 40.1万 | 161.99万 | 121.89万 |
| 402 | 2024-07-01 | 236.052 | 40.2万 | 161.76万 | 121.56万 |
| 403 | 2024-08-01 | 247.952 | 40.3万 | 170.02万 | 129.72万 |
| 404 | 2024-09-03 | 247.712 | 40.4万 | 169.95万 | 129.55万 |
| 405 | 2024-10-01 | 250.782 | 40.5万 | 172.16万 | 131.66万 |
| 406 | 2024-11-01 | 241.942 | 40.6万 | 166.19万 | 125.59万 |
| 407 | 2024-12-02 | 261.782 | 40.7万 | 179.92万 | 139.22万 |
| 408 | 2025-01-02 | 255.292 | 40.8万 | 175.56万 | 134.76万 |
| 409 | 2025-02-03 | 261.332 | 40.9万 | 179.81万 | 138.91万 |
| 410 | 2025-03-03 | 274.532 | 41.0万 | 189.00万 | 148.00万 |
| 411 | 2025-04-01 | 277.562 | 41.1万 | 191.18万 | 150.08万 |
| 412 | 2025-05-01 | 272.642 | 41.2万 | 187.89万 | 146.69万 |
| 413 | 2025-06-02 | 269.362 | 41.3万 | 185.73万 | 144.43万 |
| 414 | 2025-07-01 | 268.772 | 41.4万 | 185.42万 | 144.02万 |
| 415 | 2025-08-01 | 270.092 | 41.5万 | 186.44万 | 144.94万 |
| 416 | 2025-09-02 | 273.492 | 41.6万 | 188.88万 | 147.28万 |
| 417 | 2025-10-01 | 285.622 | 41.7万 | 197.36万 | 155.66万 |
| 418 | 2025-11-03 | 298.842 | 41.8万 | 206.59万 | 164.79万 |
| 419 | 2025-12-01 | 296.782 | 41.9万 | 205.27万 | 163.37万 |
| 420 | 2026-01-02 | 289.622 | 42.0万 | 200.42万 | 158.42万 |