总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-03 | 22.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-01 | 22.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-11-01 | 23.34 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-12-02 | 23.59 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-01-02 | 24.59 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-02-03 | 26.18 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-03-03 | 30.805 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1997-04-01 | 28.305 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1997-05-01 | 29.649 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1997-06-02 | 31.524 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1997-07-01 | 33.789 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1997-08-01 | 33.493 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1997-09-02 | 34.274 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1997-10-01 | 35.055 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1997-11-03 | 36.093 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1997-12-01 | 37.343 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1998-01-02 | 40.468 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 1998-02-02 | 42.03 | 1.8万 | 2.55万 | 0.75万 |
| 19 | 1998-03-02 | 41.809 | 1.9万 | 2.63万 | 0.73万 |
| 20 | 1998-04-01 | 46.184 | 2.0万 | 3.01万 | 1.01万 |
| 21 | 1998-05-01 | 50.025 | 2.1万 | 3.36万 | 1.26万 |
| 22 | 1998-06-01 | 45.025 | 2.2万 | 3.12万 | 0.92万 |
| 23 | 1998-07-01 | 44.087 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1998-08-03 | 46.375 | 2.4万 | 3.42万 | 1.02万 |
| 25 | 1998-09-01 | 43.25 | 2.5万 | 3.29万 | 0.79万 |
| 26 | 1998-10-01 | 41.062 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 1998-11-02 | 40.75 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1998-12-01 | 43.584 | 2.8万 | 3.63万 | 0.83万 |
| 29 | 1999-01-04 | 45.225 | 2.9万 | 3.87万 | 0.97万 |
| 30 | 1999-02-01 | 45.772 | 3.0万 | 4.01万 | 1.01万 |
| 31 | 1999-03-01 | 39.934 | 3.1万 | 3.60万 | 0.50万 |
| 32 | 1999-04-01 | 38.45 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 1999-05-03 | 38.55 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1999-06-01 | 41.363 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1999-07-01 | 41.675 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 1999-08-02 | 39.448 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1999-09-01 | 37.713 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 1999-10-01 | 32.556 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1999-11-01 | 35.837 | 3.9万 | 3.99万 | 0.09万 |
| 40 | 1999-12-01 | 34.531 | 4.0万 | 3.94万 | -0.06万 |
| 41 | 2000-01-03 | 32.5 | 4.1万 | 3.81万 | -0.29万 |
| 42 | 2000-02-01 | 26.094 | 4.2万 | 3.16万 | -1.04万 |
| 43 | 2000-03-01 | 26.206 | 4.3万 | 3.27万 | -1.03万 |
| 44 | 2000-04-03 | 26.128 | 4.4万 | 3.36万 | -1.04万 |
| 45 | 2000-05-01 | 27.534 | 4.5万 | 3.64万 | -0.86万 |
| 46 | 2000-06-01 | 24.131 | 4.6万 | 3.29万 | -1.31万 |
| 47 | 2000-07-03 | 21.475 | 4.7万 | 3.03万 | -1.67万 |
| 48 | 2000-08-01 | 22.569 | 4.8万 | 3.29万 | -1.51万 |
| 49 | 2000-09-01 | 24.942 | 4.9万 | 3.73万 | -1.17万 |
| 50 | 2000-10-02 | 26.973 | 5.0万 | 4.13万 | -0.87万 |
| 51 | 2000-11-01 | 21.036 | 5.1万 | 3.32万 | -1.78万 |
| 52 | 2000-12-01 | 25.523 | 5.2万 | 4.13万 | -1.07万 |
| 53 | 2001-01-02 | 24.117 | 5.3万 | 4.01万 | -1.29万 |
| 54 | 2001-02-01 | 26.729 | 5.4万 | 4.54万 | -0.86万 |
| 55 | 2001-03-01 | 26.651 | 5.5万 | 4.63万 | -0.87万 |
| 56 | 2001-04-02 | 25.714 | 5.6万 | 4.56万 | -1.04万 |
| 57 | 2001-05-01 | 26.883 | 5.7万 | 4.87万 | -0.83万 |
| 58 | 2001-06-01 | 26.857 | 5.8万 | 4.97万 | -0.83万 |
| 59 | 2001-07-02 | 30.608 | 5.9万 | 5.76万 | -0.14万 |
| 60 | 2001-08-01 | 33.27 | 6.0万 | 6.36万 | 0.36万 |
| 61 | 2001-09-04 | 30.708 | 6.1万 | 5.97万 | -0.13万 |
| 62 | 2001-10-01 | 28.783 | 6.2万 | 5.70万 | -0.50万 |
| 63 | 2001-11-01 | 29.432 | 6.3万 | 5.93万 | -0.37万 |
| 64 | 2001-12-03 | 28.02 | 6.4万 | 5.74万 | -0.66万 |
| 65 | 2002-01-02 | 27.958 | 6.5万 | 5.83万 | -0.67万 |
| 66 | 2002-02-01 | 28.133 | 6.6万 | 5.96万 | -0.64万 |
| 67 | 2002-03-01 | 29.07 | 6.7万 | 6.26万 | -0.44万 |
| 68 | 2002-04-01 | 31.758 | 6.8万 | 6.94万 | 0.14万 |
| 69 | 2002-05-01 | 32.383 | 6.9万 | 7.18万 | 0.28万 |
| 70 | 2002-06-03 | 30.983 | 7.0万 | 6.97万 | -0.03万 |
| 71 | 2002-07-01 | 32.283 | 7.1万 | 7.36万 | 0.26万 |
| 72 | 2002-08-01 | 27.845 | 7.2万 | 6.45万 | -0.75万 |
| 73 | 2002-09-03 | 24.62 | 7.3万 | 5.80万 | -1.50万 |
| 74 | 2002-10-01 | 20.47 | 7.4万 | 4.92万 | -2.48万 |
| 75 | 2002-11-01 | 18.22 | 7.5万 | 4.48万 | -3.02万 |
| 76 | 2002-12-02 | 22.845 | 7.6万 | 5.72万 | -1.88万 |
| 77 | 2003-01-02 | 23.845 | 7.7万 | 6.07万 | -1.63万 |
| 78 | 2003-02-03 | 21.658 | 7.8万 | 5.61万 | -2.19万 |
| 79 | 2003-03-03 | 20.72 | 7.9万 | 5.47万 | -2.43万 |
| 80 | 2003-04-01 | 19.033 | 8.0万 | 5.13万 | -2.87万 |
| 81 | 2003-05-01 | 19.107 | 8.1万 | 5.25万 | -2.85万 |
| 82 | 2003-06-02 | 24.483 | 8.2万 | 6.82万 | -1.38万 |
| 83 | 2003-07-01 | 26.77 | 8.3万 | 7.56万 | -0.74万 |
| 84 | 2003-08-01 | 27.77 | 8.4万 | 7.94万 | -0.46万 |
| 85 | 2003-09-02 | 26.608 | 8.5万 | 7.71万 | -0.79万 |
| 86 | 2003-10-01 | 28.545 | 8.6万 | 8.37万 | -0.23万 |
| 87 | 2003-11-03 | 28.37 | 8.7万 | 8.42万 | -0.28万 |
| 88 | 2003-12-01 | 30.87 | 8.8万 | 9.26万 | 0.46万 |
| 89 | 2004-01-02 | 30.27 | 8.9万 | 9.18万 | 0.28万 |
| 90 | 2004-02-02 | 29.47 | 9.0万 | 9.04万 | 0.04万 |
| 91 | 2004-03-01 | 32.933 | 9.1万 | 10.20万 | 1.10万 |
| 92 | 2004-04-01 | 34.07 | 9.2万 | 10.65万 | 1.45万 |
| 93 | 2004-05-03 | 33.608 | 9.3万 | 10.61万 | 1.31万 |
| 94 | 2004-06-01 | 32.358 | 9.4万 | 10.31万 | 0.91万 |
| 95 | 2004-07-01 | 33.933 | 9.5万 | 10.92万 | 1.42万 |
| 96 | 2004-08-02 | 33.27 | 9.6万 | 10.80万 | 1.20万 |
| 97 | 2004-09-01 | 34.058 | 9.7万 | 11.16万 | 1.46万 |
| 98 | 2004-10-01 | 35.92 | 9.8万 | 11.87万 | 2.07万 |
| 99 | 2004-11-01 | 37.308 | 9.9万 | 12.43万 | 2.53万 |
| 100 | 2004-12-01 | 36.258 | 10.0万 | 12.18万 | 2.18万 |
| 101 | 2005-01-03 | 35.245 | 10.1万 | 11.94万 | 1.84万 |
| 102 | 2005-02-01 | 33.345 | 10.2万 | 11.39万 | 1.19万 |
| 103 | 2005-03-01 | 32.808 | 10.3万 | 11.31万 | 1.01万 |
| 104 | 2005-04-01 | 29.983 | 10.4万 | 10.44万 | 0.04万 |
| 105 | 2005-05-02 | 31.058 | 10.5万 | 10.91万 | 0.41万 |
| 106 | 2005-06-01 | 31.745 | 10.6万 | 11.25万 | 0.65万 |
| 107 | 2005-07-01 | 32.533 | 10.7万 | 11.63万 | 0.93万 |
| 108 | 2005-08-01 | 35.508 | 10.8万 | 12.79万 | 1.99万 |
| 109 | 2005-09-01 | 33.72 | 10.9万 | 12.25万 | 1.35万 |
| 110 | 2005-10-03 | 32.42 | 11.0万 | 11.88万 | 0.88万 |
| 111 | 2005-11-01 | 33.433 | 11.1万 | 12.35万 | 1.25万 |
| 112 | 2005-12-01 | 36.458 | 11.2万 | 13.57万 | 2.37万 |
| 113 | 2006-01-03 | 36.483 | 11.3万 | 13.68万 | 2.38万 |
| 114 | 2006-02-01 | 37.62 | 11.4万 | 14.20万 | 2.80万 |
| 115 | 2006-03-01 | 38.508 | 11.5万 | 14.64万 | 3.14万 |
| 116 | 2006-04-03 | 41.545 | 11.6万 | 15.89万 | 4.29万 |
| 117 | 2006-05-01 | 39.295 | 11.7万 | 15.13万 | 3.43万 |
| 118 | 2006-06-01 | 41.145 | 11.8万 | 15.94万 | 4.14万 |
| 119 | 2006-07-03 | 46.208 | 11.9万 | 18.00万 | 6.10万 |
| 120 | 2006-08-01 | 45.058 | 12.0万 | 17.66万 | 5.66万 |
| 121 | 2006-09-01 | 42.245 | 12.1万 | 16.65万 | 4.55万 |
| 122 | 2006-10-02 | 41.433 | 12.2万 | 16.43万 | 4.23万 |
| 123 | 2006-11-01 | 42.545 | 12.3万 | 16.98万 | 4.68万 |
| 124 | 2006-12-01 | 43.208 | 12.4万 | 17.34万 | 4.94万 |
| 125 | 2007-01-03 | 45.133 | 12.5万 | 18.21万 | 5.71万 |
| 126 | 2007-02-01 | 41.183 | 12.6万 | 16.72万 | 4.12万 |
| 127 | 2007-03-01 | 38.283 | 12.7万 | 15.64万 | 2.94万 |
| 128 | 2007-04-02 | 37.845 | 12.8万 | 15.56万 | 2.76万 |
| 129 | 2007-05-01 | 38.595 | 12.9万 | 15.97万 | 3.07万 |
| 130 | 2007-06-01 | 37.795 | 13.0万 | 15.74万 | 2.74万 |
| 131 | 2007-07-02 | 36.608 | 13.1万 | 15.35万 | 2.25万 |
| 132 | 2007-08-01 | 31.183 | 13.2万 | 13.17万 | -0.03万 |
| 133 | 2007-09-04 | 34.858 | 13.3万 | 14.82万 | 1.52万 |
| 134 | 2007-10-01 | 35.008 | 13.4万 | 14.99万 | 1.59万 |
| 135 | 2007-11-01 | 27.895 | 13.5万 | 12.04万 | -1.46万 |
| 136 | 2007-12-03 | 29.683 | 13.6万 | 12.91万 | -0.69万 |
| 137 | 2008-01-02 | 26.17 | 13.7万 | 11.49万 | -2.21万 |
| 138 | 2008-02-01 | 31.158 | 13.8万 | 13.77万 | -0.03万 |
| 139 | 2008-03-03 | 26.658 | 13.9万 | 11.89万 | -2.01万 |
| 140 | 2008-04-01 | 33.833 | 14.0万 | 15.18万 | 1.18万 |
| 141 | 2008-05-01 | 31.97 | 14.1万 | 14.45万 | 0.35万 |
| 142 | 2008-06-02 | 31.833 | 14.2万 | 14.49万 | 0.29万 |
| 143 | 2008-07-01 | 26.583 | 14.3万 | 12.20万 | -2.10万 |
| 144 | 2008-08-01 | 35.045 | 14.4万 | 16.18万 | 1.78万 |
| 145 | 2008-09-02 | 36.258 | 14.5万 | 16.84万 | 2.34万 |
| 146 | 2008-10-01 | 34.507 | 14.6万 | 16.13万 | 1.53万 |
| 147 | 2008-11-03 | 33.77 | 14.7万 | 15.88万 | 1.18万 |
| 148 | 2008-12-01 | 26.67 | 14.8万 | 12.64万 | -2.16万 |
| 149 | 2009-01-02 | 35.62 | 14.9万 | 16.99万 | 2.09万 |
| 150 | 2009-02-02 | 30.045 | 15.0万 | 14.43万 | -0.57万 |
| 151 | 2009-03-02 | 27.745 | 15.1万 | 13.42万 | -1.68万 |
| 152 | 2009-04-01 | 31.032 | 15.2万 | 15.11万 | -0.09万 |
| 153 | 2009-05-01 | 29.67 | 15.3万 | 14.55万 | -0.75万 |
| 154 | 2009-06-01 | 29.87 | 15.4万 | 14.75万 | -0.65万 |
| 155 | 2009-07-01 | 28.757 | 15.5万 | 14.30万 | -1.20万 |
| 156 | 2009-08-03 | 26.845 | 15.6万 | 13.45万 | -2.15万 |
| 157 | 2009-09-01 | 26.657 | 15.7万 | 13.45万 | -2.25万 |
| 158 | 2009-10-01 | 26.395 | 15.8万 | 13.42万 | -2.38万 |
| 159 | 2009-11-02 | 25.583 | 15.9万 | 13.11万 | -2.79万 |
| 160 | 2009-12-01 | 24.77 | 16.0万 | 12.79万 | -3.21万 |
| 161 | 2010-01-04 | 27.407 | 16.1万 | 14.25万 | -1.85万 |
| 162 | 2010-02-01 | 26.145 | 16.2万 | 13.70万 | -2.50万 |
| 163 | 2010-03-01 | 26.045 | 16.3万 | 13.74万 | -2.56万 |
| 164 | 2010-04-01 | 28.895 | 16.4万 | 15.35万 | -1.05万 |
| 165 | 2010-05-03 | 32.32 | 16.5万 | 17.27万 | 0.77万 |
| 166 | 2010-06-01 | 29.682 | 16.6万 | 15.96万 | -0.64万 |
| 167 | 2010-07-01 | 28.895 | 16.7万 | 15.64万 | -1.06万 |
| 168 | 2010-08-02 | 30.857 | 16.8万 | 16.80万 | 0.00万 |
| 169 | 2010-09-01 | 28.545 | 16.9万 | 15.64万 | -1.26万 |
| 170 | 2010-10-01 | 29.52 | 17.0万 | 16.27万 | -0.73万 |
| 171 | 2010-11-01 | 29.095 | 17.1万 | 16.14万 | -0.96万 |
| 172 | 2010-12-01 | 31.495 | 17.2万 | 17.57万 | 0.37万 |
| 173 | 2011-01-03 | 33.882 | 17.3万 | 19.00万 | 1.70万 |
| 174 | 2011-02-01 | 32.282 | 17.4万 | 18.20万 | 0.80万 |
| 175 | 2011-03-01 | 31.982 | 17.5万 | 18.14万 | 0.64万 |
| 176 | 2011-04-01 | 33.445 | 17.6万 | 19.06万 | 1.46万 |
| 177 | 2011-05-02 | 33.845 | 17.7万 | 19.39万 | 1.69万 |
| 178 | 2011-06-01 | 33.582 | 17.8万 | 19.34万 | 1.54万 |
| 179 | 2011-07-01 | 34.407 | 17.9万 | 19.92万 | 2.02万 |
| 180 | 2011-08-01 | 37.182 | 18.0万 | 21.62万 | 3.62万 |
| 181 | 2011-09-01 | 35.757 | 18.1万 | 20.89万 | 2.79万 |
| 182 | 2011-10-03 | 33.482 | 18.2万 | 19.67万 | 1.47万 |
| 183 | 2011-11-01 | 37.045 | 18.3万 | 21.86万 | 3.56万 |
| 184 | 2011-12-01 | 39.395 | 18.4万 | 23.34万 | 4.94万 |
| 185 | 2012-01-03 | 40.77 | 18.5万 | 24.26万 | 5.76万 |
| 186 | 2012-02-01 | 40.72 | 18.6万 | 24.33万 | 5.73万 |
| 187 | 2012-03-01 | 39.282 | 18.7万 | 23.57万 | 4.87万 |
| 188 | 2012-04-02 | 39.77 | 18.8万 | 23.96万 | 5.16万 |
| 189 | 2012-05-01 | 36.745 | 18.9万 | 22.24万 | 3.34万 |
| 190 | 2012-06-01 | 34.732 | 19.0万 | 21.12万 | 2.12万 |
| 191 | 2012-07-02 | 37.995 | 19.1万 | 23.21万 | 4.11万 |
| 192 | 2012-08-01 | 36.445 | 19.2万 | 22.36万 | 3.16万 |
| 193 | 2012-09-04 | 38.082 | 19.3万 | 23.46万 | 4.16万 |
| 194 | 2012-10-01 | 37.22 | 19.4万 | 23.03万 | 3.63万 |
| 195 | 2012-11-01 | 37.132 | 19.5万 | 23.08万 | 3.58万 |
| 196 | 2012-12-03 | 35.945 | 19.6万 | 22.44万 | 2.84万 |
| 197 | 2013-01-02 | 38.145 | 19.7万 | 23.91万 | 4.21万 |
| 198 | 2013-02-01 | 38.307 | 19.8万 | 24.12万 | 4.32万 |
| 199 | 2013-03-01 | 39.407 | 19.9万 | 24.91万 | 5.01万 |
| 200 | 2013-04-01 | 39.232 | 20.0万 | 24.90万 | 4.90万 |
| 201 | 2013-05-01 | 38.245 | 20.1万 | 24.37万 | 4.27万 |
| 202 | 2013-06-03 | 40.833 | 20.2万 | 26.12万 | 5.92万 |
| 203 | 2013-07-01 | 40.182 | 20.3万 | 25.80万 | 5.50万 |
| 204 | 2013-08-01 | 44.233 | 20.4万 | 28.51万 | 8.11万 |
| 205 | 2013-09-03 | 42.42 | 20.5万 | 27.44万 | 6.94万 |
| 206 | 2013-10-01 | 44.007 | 20.6万 | 28.56万 | 7.96万 |
| 207 | 2013-11-01 | 49.583 | 20.7万 | 32.28万 | 11.58万 |
| 208 | 2013-12-02 | 49.42 | 20.8万 | 32.28万 | 11.48万 |
| 209 | 2014-01-02 | 48.995 | 20.9万 | 32.10万 | 11.20万 |
| 210 | 2014-02-03 | 45.995 | 21.0万 | 30.23万 | 9.23万 |
| 211 | 2014-03-03 | 49.308 | 21.1万 | 32.51万 | 11.41万 |
| 212 | 2014-04-01 | 51.77 | 21.2万 | 34.24万 | 13.04万 |
| 213 | 2014-05-01 | 47.758 | 21.3万 | 31.68万 | 10.38万 |
| 214 | 2014-06-02 | 49.058 | 21.4万 | 32.64万 | 11.24万 |
| 215 | 2014-07-01 | 50.307 | 21.5万 | 33.58万 | 12.08万 |
| 216 | 2014-08-01 | 46.445 | 21.6万 | 31.10万 | 9.50万 |
| 217 | 2014-09-02 | 48.758 | 21.7万 | 32.75万 | 11.05万 |
| 218 | 2014-10-01 | 46.333 | 21.8万 | 31.22万 | 9.42万 |
| 219 | 2014-11-03 | 50.12 | 21.9万 | 33.87万 | 11.97万 |
| 220 | 2014-12-01 | 48.945 | 22.0万 | 33.18万 | 11.18万 |
| 221 | 2015-01-02 | 52.42 | 22.1万 | 35.63万 | 13.53万 |
| 222 | 2015-02-02 | 49.608 | 22.2万 | 33.82万 | 11.62万 |
| 223 | 2015-03-02 | 50.345 | 22.3万 | 34.42万 | 12.12万 |
| 224 | 2015-04-01 | 52.045 | 22.4万 | 35.68万 | 13.28万 |
| 225 | 2015-05-01 | 50.183 | 22.5万 | 34.51万 | 12.01万 |
| 226 | 2015-06-01 | 51.145 | 22.6万 | 35.27万 | 12.67万 |
| 227 | 2015-07-01 | 54.757 | 22.7万 | 37.86万 | 15.16万 |
| 228 | 2015-08-03 | 50.532 | 22.8万 | 35.04万 | 12.24万 |
| 229 | 2015-09-01 | 48.033 | 22.9万 | 33.41万 | 10.51万 |
| 230 | 2015-10-01 | 49.92 | 23.0万 | 34.82万 | 11.82万 |
| 231 | 2015-11-02 | 52.083 | 23.1万 | 36.43万 | 13.33万 |
| 232 | 2015-12-01 | 54.332 | 23.2万 | 38.10万 | 14.90万 |
| 233 | 2016-01-04 | 50.095 | 23.3万 | 35.23万 | 11.93万 |
| 234 | 2016-02-01 | 49.62 | 23.4万 | 34.99万 | 11.59万 |
| 235 | 2016-03-01 | 51.37 | 23.5万 | 36.33万 | 12.83万 |
| 236 | 2016-04-01 | 52.182 | 23.6万 | 37.00万 | 13.40万 |
| 237 | 2016-05-02 | 55.958 | 23.7万 | 39.78万 | 16.08万 |
| 238 | 2016-06-01 | 54.995 | 23.8万 | 39.20万 | 15.40万 |
| 239 | 2016-07-01 | 52.62 | 23.9万 | 37.60万 | 13.70万 |
| 240 | 2016-08-01 | 54.895 | 24.0万 | 39.33万 | 15.33万 |
| 241 | 2016-09-01 | 56.558 | 24.1万 | 40.62万 | 16.52万 |
| 242 | 2016-10-03 | 56.558 | 24.2万 | 40.72万 | 16.52万 |
| 243 | 2016-11-01 | 55.945 | 24.3万 | 40.38万 | 16.08万 |
| 244 | 2016-12-01 | 62.445 | 24.4万 | 45.17万 | 20.77万 |
| 245 | 2017-01-03 | 68.62 | 24.5万 | 49.74万 | 25.24万 |
| 246 | 2017-02-01 | 68.87 | 24.6万 | 50.02万 | 25.42万 |
| 247 | 2017-03-01 | 72.745 | 24.7万 | 52.93万 | 28.23万 |
| 248 | 2017-04-03 | 71.457 | 24.8万 | 52.10万 | 27.30万 |
| 249 | 2017-05-01 | 74.045 | 24.9万 | 54.08万 | 29.18万 |
| 250 | 2017-06-01 | 71.945 | 25.0万 | 52.65万 | 27.65万 |
| 251 | 2017-07-03 | 75.157 | 25.1万 | 55.10万 | 30.00万 |
| 252 | 2017-08-01 | 75.195 | 25.2万 | 55.23万 | 30.03万 |
| 253 | 2017-09-01 | 72.295 | 25.3万 | 53.20万 | 27.90万 |
| 254 | 2017-10-02 | 78.17 | 25.4万 | 57.62万 | 32.22万 |
| 255 | 2017-11-01 | 77.095 | 25.5万 | 56.93万 | 31.43万 |
| 256 | 2017-12-01 | 78.482 | 25.6万 | 58.05万 | 32.45万 |
| 257 | 2018-01-02 | 75.97 | 25.7万 | 56.29万 | 30.59万 |
| 258 | 2018-02-01 | 79.895 | 25.8万 | 59.30万 | 33.50万 |
| 259 | 2018-03-01 | 76.582 | 25.9万 | 56.94万 | 31.04万 |
| 260 | 2018-04-02 | 76.695 | 26.0万 | 57.13万 | 31.13万 |
| 261 | 2018-05-01 | 79.732 | 26.1万 | 59.49万 | 33.39万 |
| 262 | 2018-06-01 | 81.87 | 26.2万 | 61.18万 | 34.98万 |
| 263 | 2018-07-02 | 82.732 | 26.3万 | 61.93万 | 35.63万 |
| 264 | 2018-08-01 | 85.332 | 26.4万 | 63.98万 | 37.58万 |
| 265 | 2018-09-04 | 85.07 | 26.5万 | 63.88万 | 37.38万 |
| 266 | 2018-10-01 | 79.357 | 26.6万 | 59.69万 | 33.09万 |
| 267 | 2018-11-01 | 73.02 | 26.7万 | 55.02万 | 28.32万 |
| 268 | 2018-12-03 | 75.47 | 26.8万 | 56.97万 | 30.17万 |
| 269 | 2019-01-02 | 66.707 | 26.9万 | 50.45万 | 23.55万 |
| 270 | 2019-02-01 | 72.582 | 27.0万 | 55.00万 | 28.00万 |
| 271 | 2019-03-01 | 75.195 | 27.1万 | 57.08万 | 29.98万 |
| 272 | 2019-04-01 | 72.682 | 27.2万 | 55.27万 | 28.07万 |
| 273 | 2019-05-01 | 74.132 | 27.3万 | 56.47万 | 29.17万 |
| 274 | 2019-06-03 | 70.495 | 27.4万 | 53.80万 | 26.40万 |
| 275 | 2019-07-01 | 73.832 | 27.5万 | 56.45万 | 28.95万 |
| 276 | 2019-08-01 | 73.307 | 27.6万 | 56.15万 | 28.55万 |
| 277 | 2019-09-03 | 70.495 | 27.7万 | 54.09万 | 26.39万 |
| 278 | 2019-10-01 | 72.057 | 27.8万 | 55.39万 | 27.59万 |
| 279 | 2019-11-01 | 80.895 | 27.9万 | 62.29万 | 34.39万 |
| 280 | 2019-12-02 | 80.332 | 28.0万 | 61.95万 | 33.95万 |
| 281 | 2020-01-02 | 81.27 | 28.1万 | 62.78万 | 34.68万 |
| 282 | 2020-02-03 | 76.057 | 28.2万 | 58.85万 | 30.65万 |
| 283 | 2020-03-02 | 71.295 | 28.3万 | 55.26万 | 26.96万 |
| 284 | 2020-04-01 | 54.92 | 28.4万 | 42.67万 | 14.27万 |
| 285 | 2020-05-01 | 59.108 | 28.5万 | 46.03万 | 17.53万 |
| 286 | 2020-06-01 | 59.408 | 28.6万 | 46.36万 | 17.76万 |
| 287 | 2020-07-01 | 60.033 | 28.7万 | 46.95万 | 18.25万 |
| 288 | 2020-08-03 | 58.758 | 28.8万 | 46.05万 | 17.25万 |
| 289 | 2020-09-01 | 60.32 | 28.9万 | 47.37万 | 18.47万 |
| 290 | 2020-10-01 | 56.62 | 29.0万 | 44.57万 | 15.57万 |
| 291 | 2020-11-02 | 60.033 | 29.1万 | 47.35万 | 18.25万 |
| 292 | 2020-12-01 | 65.882 | 29.2万 | 52.07万 | 22.87万 |
| 293 | 2021-01-04 | 67.545 | 29.3万 | 53.48万 | 24.18万 |
| 294 | 2021-02-01 | 67.732 | 29.4万 | 53.73万 | 24.33万 |
| 295 | 2021-03-01 | 74.795 | 29.5万 | 59.43万 | 29.93万 |
| 296 | 2021-04-01 | 77.782 | 29.6万 | 61.91万 | 32.31万 |
| 297 | 2021-05-03 | 78.545 | 29.7万 | 62.61万 | 32.91万 |
| 298 | 2021-06-01 | 81.395 | 29.8万 | 64.99万 | 35.19万 |
| 299 | 2021-07-01 | 76.87 | 29.9万 | 61.47万 | 31.57万 |
| 300 | 2021-08-02 | 75.095 | 30.0万 | 60.15万 | 30.15万 |
| 301 | 2021-09-01 | 78.02 | 30.1万 | 62.60万 | 32.50万 |
| 302 | 2021-10-01 | 79.47 | 30.2万 | 63.86万 | 33.66万 |
| 303 | 2021-11-01 | 81.307 | 30.3万 | 65.44万 | 35.14万 |
| 304 | 2021-12-01 | 77.433 | 30.4万 | 62.42万 | 32.02万 |
| 305 | 2022-01-03 | 81.92 | 30.5万 | 66.14万 | 35.64万 |
| 306 | 2022-02-01 | 81.82 | 30.6万 | 66.16万 | 35.56万 |
| 307 | 2022-03-01 | 77.595 | 30.7万 | 62.84万 | 32.14万 |
| 308 | 2022-04-01 | 77.807 | 30.8万 | 63.11万 | 32.31万 |
| 309 | 2022-05-02 | 73.77 | 30.9万 | 59.94万 | 29.04万 |
| 310 | 2022-06-01 | 78.882 | 31.0万 | 64.19万 | 33.19万 |
| 311 | 2022-07-01 | 77.77 | 31.1万 | 63.38万 | 32.28万 |
| 312 | 2022-08-01 | 80.882 | 31.2万 | 66.02万 | 34.82万 |
| 313 | 2022-09-01 | 79.707 | 31.3万 | 65.16万 | 33.86万 |
| 314 | 2022-10-03 | 79.757 | 31.4万 | 65.30万 | 33.90万 |
| 315 | 2022-11-01 | 94.382 | 31.5万 | 77.38万 | 45.88万 |
| 316 | 2022-12-01 | 91.557 | 31.6万 | 75.16万 | 43.56万 |
| 317 | 2023-01-03 | 86.97 | 31.7万 | 71.50万 | 39.80万 |
| 318 | 2023-02-01 | 82.857 | 31.8万 | 68.21万 | 36.41万 |
| 319 | 2023-03-01 | 83.357 | 31.9万 | 68.73万 | 36.83万 |
| 320 | 2023-04-03 | 75.507 | 32.0万 | 62.35万 | 30.35万 |
| 321 | 2023-05-01 | 73.308 | 32.1万 | 60.64万 | 28.54万 |
| 322 | 2023-06-01 | 74.12 | 32.2万 | 61.41万 | 29.21万 |
| 323 | 2023-07-03 | 75.545 | 32.3万 | 62.69万 | 30.39万 |
| 324 | 2023-08-01 | 81.02 | 32.4万 | 67.33万 | 34.93万 |
| 325 | 2023-09-01 | 79.558 | 32.5万 | 66.22万 | 33.72万 |
| 326 | 2023-10-02 | 74.832 | 32.6万 | 62.39万 | 29.79万 |
| 327 | 2023-11-01 | 79.057 | 32.7万 | 66.01万 | 33.31万 |
| 328 | 2023-12-01 | 85.107 | 32.8万 | 71.16万 | 38.36万 |
| 329 | 2024-01-02 | 90.795 | 32.9万 | 76.01万 | 43.11万 |
| 330 | 2024-02-01 | 87.545 | 33.0万 | 73.39万 | 40.39万 |
| 331 | 2024-03-01 | 83.82 | 33.1万 | 70.37万 | 37.27万 |
| 332 | 2024-04-01 | 87.357 | 33.2万 | 73.44万 | 40.24万 |
| 333 | 2024-05-01 | 86.307 | 33.3万 | 72.66万 | 39.36万 |
| 334 | 2024-06-03 | 87.182 | 33.4万 | 73.49万 | 40.09万 |
| 335 | 2024-07-01 | 90.332 | 33.5万 | 76.25万 | 42.75万 |
| 336 | 2024-08-01 | 101.595 | 33.6万 | 85.86万 | 52.26万 |
| 337 | 2024-09-03 | 100.307 | 33.7万 | 84.87万 | 51.17万 |
| 338 | 2024-10-01 | 96.157 | 33.8万 | 81.46万 | 47.66万 |
| 339 | 2024-11-01 | 98.245 | 33.9万 | 83.33万 | 49.43万 |
| 340 | 2024-12-02 | 105.27 | 34.0万 | 89.38万 | 55.38万 |
| 341 | 2025-01-02 | 96.595 | 34.1万 | 82.12万 | 48.02万 |
| 342 | 2025-02-03 | 102.607 | 34.2万 | 87.33万 | 53.13万 |
| 343 | 2025-03-03 | 105.832 | 34.3万 | 90.17万 | 55.87万 |
| 344 | 2025-04-01 | 99.67 | 34.4万 | 85.02万 | 50.62万 |
| 345 | 2025-05-01 | 99.907 | 34.5万 | 85.33万 | 50.83万 |
| 346 | 2025-06-02 | 100.557 | 34.6万 | 85.98万 | 51.38万 |
| 347 | 2025-07-01 | 105.657 | 34.7万 | 90.44万 | 55.74万 |
| 348 | 2025-08-01 | 98.795 | 34.8万 | 84.67万 | 49.87万 |
| 349 | 2025-09-02 | 106.114 | 34.9万 | 91.04万 | 56.14万 |
| 350 | 2025-10-01 | 101.907 | 35.0万 | 87.53万 | 52.53万 |
| 351 | 2025-11-03 | 100.62 | 35.1万 | 86.53万 | 51.43万 |
| 352 | 2025-12-01 | 105.295 | 35.2万 | 90.65万 | 55.45万 |
| 353 | 2026-01-02 | 104.357 | 35.3万 | 89.94万 | 54.64万 |