总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.255 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 25.755 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 25.255 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 26.52 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 29.02 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 27.52 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 28.66 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 30.41 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 33.16 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 31.185 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 35.185 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1989-09-01 | 37.435 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1989-10-02 | 38.835 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1989-11-01 | 38.085 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1989-12-01 | 38.46 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1990-01-02 | 40.37 | 1.8万 | 2.40万 | 0.60万 |
| 19 | 1990-02-01 | 35.87 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1990-03-01 | 36.87 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1990-04-02 | 38.405 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1990-05-01 | 36.155 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1990-06-01 | 41.03 | 2.3万 | 2.98万 | 0.68万 |
| 24 | 1990-07-02 | 41.325 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 1990-08-01 | 38.45 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 1990-09-04 | 32.7 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1990-10-01 | 31.62 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1990-11-01 | 23.745 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1990-12-03 | 33.745 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1991-01-02 | 36.55 | 3.0万 | 3.43万 | 0.43万 |
| 31 | 1991-02-01 | 37.55 | 3.1万 | 3.62万 | 0.52万 |
| 32 | 1991-03-01 | 42.175 | 3.2万 | 4.17万 | 0.97万 |
| 33 | 1991-04-01 | 45.73 | 3.3万 | 4.62万 | 1.32万 |
| 34 | 1991-05-01 | 49.73 | 3.4万 | 5.12万 | 1.72万 |
| 35 | 1991-06-03 | 50.98 | 3.5万 | 5.35万 | 1.85万 |
| 36 | 1991-07-01 | 47.795 | 3.6万 | 5.12万 | 1.52万 |
| 37 | 1991-08-01 | 51.045 | 3.7万 | 5.57万 | 1.87万 |
| 38 | 1991-09-03 | 56.17 | 3.8万 | 6.23万 | 2.43万 |
| 39 | 1991-10-01 | 57.36 | 3.9万 | 6.46万 | 2.56万 |
| 40 | 1991-11-01 | 61.36 | 4.0万 | 7.01万 | 3.01万 |
| 41 | 1991-12-02 | 61.86 | 4.1万 | 7.17万 | 3.07万 |
| 42 | 1992-01-02 | 66.07 | 4.2万 | 7.75万 | 3.55万 |
| 43 | 1992-02-03 | 64.82 | 4.3万 | 7.71万 | 3.41万 |
| 44 | 1992-03-02 | 66.82 | 4.4万 | 8.04万 | 3.64万 |
| 45 | 1992-04-01 | 67.78 | 4.5万 | 8.26万 | 3.76万 |
| 46 | 1992-05-01 | 71.53 | 4.6万 | 8.82万 | 4.22万 |
| 47 | 1992-06-01 | 77.78 | 4.7万 | 9.69万 | 4.99万 |
| 48 | 1992-07-01 | 76 | 4.8万 | 9.56万 | 4.76万 |
| 49 | 1992-08-03 | 75 | 4.9万 | 9.54万 | 4.64万 |
| 50 | 1992-09-01 | 76 | 5.0万 | 9.77万 | 4.77万 |
| 51 | 1992-10-01 | 75.72 | 5.1万 | 9.83万 | 4.73万 |
| 52 | 1992-11-02 | 75.47 | 5.2万 | 9.90万 | 4.70万 |
| 53 | 1992-12-01 | 91.22 | 5.3万 | 12.06万 | 6.76万 |
| 54 | 1993-01-04 | 89.71 | 5.4万 | 11.96万 | 6.56万 |
| 55 | 1993-02-01 | 94.71 | 5.5万 | 12.73万 | 7.23万 |
| 56 | 1993-03-01 | 96.71 | 5.6万 | 13.10万 | 7.50万 |
| 57 | 1993-04-01 | 94.95 | 5.7万 | 12.96万 | 7.26万 |
| 58 | 1993-05-03 | 74.7 | 5.8万 | 10.30万 | 4.50万 |
| 59 | 1993-06-01 | 64.7 | 5.9万 | 9.02万 | 3.12万 |
| 60 | 1993-07-01 | 69.71 | 6.0万 | 9.82万 | 3.82万 |
| 61 | 1993-08-02 | 73.21 | 6.1万 | 10.41万 | 4.31万 |
| 62 | 1993-09-01 | 71.46 | 6.2万 | 10.26万 | 4.06万 |
| 63 | 1993-10-01 | 78.22 | 6.3万 | 11.33万 | 5.03万 |
| 64 | 1993-11-01 | 80.47 | 6.4万 | 11.76万 | 5.36万 |
| 65 | 1993-12-01 | 81.72 | 6.5万 | 12.04万 | 5.54万 |
| 66 | 1994-01-03 | 78.5 | 6.6万 | 11.67万 | 5.07万 |
| 67 | 1994-02-01 | 79.75 | 6.7万 | 11.95万 | 5.25万 |
| 68 | 1994-03-01 | 77.5 | 6.8万 | 11.71万 | 4.91万 |
| 69 | 1994-04-04 | 73.53 | 6.9万 | 11.21万 | 4.31万 |
| 70 | 1994-05-02 | 81.28 | 7.0万 | 12.50万 | 5.50万 |
| 71 | 1994-06-01 | 88.53 | 7.1万 | 13.71万 | 6.61万 |
| 72 | 1994-07-01 | 82.58 | 7.2万 | 12.89万 | 5.69万 |
| 73 | 1994-08-01 | 81.08 | 7.3万 | 12.76万 | 5.46万 |
| 74 | 1994-09-01 | 84.83 | 7.4万 | 13.45万 | 6.05万 |
| 75 | 1994-10-03 | 77.13 | 7.5万 | 12.32万 | 4.82万 |
| 76 | 1994-11-01 | 71.505 | 7.6万 | 11.53万 | 3.93万 |
| 77 | 1994-12-01 | 66.13 | 7.7万 | 10.76万 | 3.06万 |
| 78 | 1995-01-03 | 64.2 | 7.8万 | 10.55万 | 2.75万 |
| 79 | 1995-02-01 | 71.45 | 7.9万 | 11.84万 | 3.94万 |
| 80 | 1995-03-01 | 67.45 | 8.0万 | 11.27万 | 3.27万 |
| 81 | 1995-04-03 | 69.52 | 8.1万 | 11.72万 | 3.62万 |
| 82 | 1995-05-01 | 68.77 | 8.2万 | 11.69万 | 3.49万 |
| 83 | 1995-06-01 | 73.27 | 8.3万 | 12.56万 | 4.26万 |
| 84 | 1995-07-03 | 79.86 | 8.4万 | 13.79万 | 5.39万 |
| 85 | 1995-08-01 | 76.61 | 8.5万 | 13.33万 | 4.83万 |
| 86 | 1995-09-01 | 80.11 | 8.6万 | 14.04万 | 5.44万 |
| 87 | 1995-10-02 | 85.45 | 8.7万 | 15.07万 | 6.37万 |
| 88 | 1995-11-01 | 85.45 | 8.8万 | 15.17万 | 6.37万 |
| 89 | 1995-12-01 | 96.2 | 8.9万 | 17.18万 | 8.28万 |
| 90 | 1996-01-02 | 96.56 | 9.0万 | 17.34万 | 8.34万 |
| 91 | 1996-02-01 | 98.31 | 9.1万 | 17.76万 | 8.66万 |
| 92 | 1996-03-01 | 97.06 | 9.2万 | 17.63万 | 8.43万 |
| 93 | 1996-04-01 | 109.92 | 9.3万 | 20.07万 | 10.77万 |
| 94 | 1996-05-01 | 106.67 | 9.4万 | 19.58万 | 10.18万 |
| 95 | 1996-06-03 | 111.92 | 9.5万 | 20.64万 | 11.14万 |
| 96 | 1996-07-01 | 111.05 | 9.6万 | 20.58万 | 10.98万 |
| 97 | 1996-08-01 | 110.55 | 9.7万 | 20.59万 | 10.89万 |
| 98 | 1996-09-03 | 115.8 | 9.8万 | 21.66万 | 11.86万 |
| 99 | 1996-10-01 | 122.93 | 9.9万 | 23.10万 | 13.20万 |
| 100 | 1996-11-01 | 132.93 | 10.0万 | 25.08万 | 15.08万 |
| 101 | 1996-12-02 | 143.43 | 10.1万 | 27.16万 | 17.06万 |
| 102 | 1997-01-02 | 134.33 | 10.2万 | 25.53万 | 15.33万 |
| 103 | 1997-02-03 | 155.08 | 10.3万 | 29.58万 | 19.28万 |
| 104 | 1997-03-03 | 168.83 | 10.4万 | 32.30万 | 21.90万 |
| 105 | 1997-04-01 | 150.48 | 10.5万 | 28.89万 | 18.39万 |
| 106 | 1997-05-01 | 168.98 | 10.6万 | 32.54万 | 21.94万 |
| 107 | 1997-06-02 | 188.23 | 10.7万 | 36.35万 | 25.65万 |
| 108 | 1997-07-01 | 201.17 | 10.8万 | 38.95万 | 28.15万 |
| 109 | 1997-08-01 | 228.92 | 10.9万 | 44.42万 | 33.52万 |
| 110 | 1997-09-02 | 217.17 | 11.0万 | 42.24万 | 31.24万 |
| 111 | 1997-10-01 | 248.61 | 11.1万 | 48.46万 | 37.36万 |
| 112 | 1997-11-03 | 237.61 | 11.2万 | 46.41万 | 35.21万 |
| 113 | 1997-12-01 | 257.86 | 11.3万 | 50.47万 | 39.17万 |
| 114 | 1998-01-02 | 241.34 | 11.4万 | 47.33万 | 35.93万 |
| 115 | 1998-02-02 | 243.09 | 11.5万 | 47.78万 | 36.28万 |
| 116 | 1998-03-02 | 254.09 | 11.6万 | 50.04万 | 38.44万 |
| 117 | 1998-04-01 | 281.07 | 11.7万 | 55.45万 | 43.75万 |
| 118 | 1998-05-01 | 296.82 | 11.8万 | 58.66万 | 46.86万 |
| 119 | 1998-06-01 | 284.57 | 11.9万 | 56.34万 | 44.44万 |
| 120 | 1998-07-01 | 290.84 | 12.0万 | 57.68万 | 45.68万 |
| 121 | 1998-08-03 | 290.09 | 12.1万 | 57.63万 | 45.53万 |
| 122 | 1998-09-01 | 219.09 | 12.2万 | 43.63万 | 31.43万 |
| 123 | 1998-10-01 | 225.86 | 12.3万 | 45.07万 | 32.77万 |
| 124 | 1998-11-02 | 262.61 | 12.4万 | 52.51万 | 40.11万 |
| 125 | 1998-12-01 | 286.61 | 12.5万 | 57.41万 | 44.91万 |
| 126 | 1999-01-04 | 295.17 | 12.6万 | 59.22万 | 46.62万 |
| 127 | 1999-02-01 | 292.17 | 12.7万 | 58.72万 | 46.02万 |
| 128 | 1999-03-01 | 320.17 | 12.8万 | 64.45万 | 51.65万 |
| 129 | 1999-04-01 | 352.48 | 12.9万 | 71.05万 | 58.15万 |
| 130 | 1999-05-03 | 362.98 | 13.0万 | 73.27万 | 60.27万 |
| 131 | 1999-06-01 | 315.23 | 13.1万 | 63.73万 | 50.63万 |
| 132 | 1999-07-01 | 355.83 | 13.2万 | 72.04万 | 58.84万 |
| 133 | 1999-08-02 | 292.08 | 13.3万 | 59.23万 | 45.93万 |
| 134 | 1999-09-01 | 255.08 | 13.4万 | 51.83万 | 38.43万 |
| 135 | 1999-10-01 | 275.43 | 13.5万 | 56.06万 | 42.56万 |
| 136 | 1999-11-01 | 315.18 | 13.6万 | 64.25万 | 50.65万 |
| 137 | 1999-12-01 | 301.43 | 13.7万 | 61.55万 | 47.85万 |
| 138 | 2000-01-03 | 293.57 | 13.8万 | 60.04万 | 46.24万 |
| 139 | 2000-02-01 | 343.07 | 13.9万 | 70.27万 | 56.37万 |
| 140 | 2000-03-01 | 303.57 | 14.0万 | 62.28万 | 48.28万 |
| 141 | 2000-04-03 | 439.71 | 14.1万 | 90.31万 | 76.21万 |
| 142 | 2000-05-01 | 420.21 | 14.2万 | 86.40万 | 72.20万 |
| 143 | 2000-06-01 | 449.21 | 14.3万 | 92.47万 | 78.17万 |
| 144 | 2000-07-03 | 436.39 | 14.4万 | 89.93万 | 75.53万 |
| 145 | 2000-08-01 | 423.14 | 14.5万 | 87.30万 | 72.80万 |
| 146 | 2000-09-01 | 490.64 | 14.6万 | 101.32万 | 86.72万 |
| 147 | 2000-10-02 | 543.81 | 14.7万 | 112.40万 | 97.70万 |
| 148 | 2000-11-01 | 516.93 | 14.8万 | 106.95万 | 92.15万 |
| 149 | 2000-12-01 | 528.93 | 14.9万 | 109.53万 | 94.63万 |
| 150 | 2001-01-02 | 501.13 | 15.0万 | 103.87万 | 88.87万 |
| 151 | 2001-02-01 | 460.69 | 15.1万 | 95.59万 | 80.49万 |
| 152 | 2001-03-01 | 426.53 | 15.2万 | 88.60万 | 73.40万 |
| 153 | 2001-04-02 | 385.85 | 15.3万 | 80.25万 | 64.95万 |
| 154 | 2001-05-01 | 433.93 | 15.4万 | 90.35万 | 74.95万 |
| 155 | 2001-06-01 | 452.89 | 15.5万 | 94.40万 | 78.90万 |
| 156 | 2001-07-02 | 424.81 | 15.6万 | 88.65万 | 73.05万 |
| 157 | 2001-08-01 | 450.01 | 15.7万 | 94.01万 | 78.31万 |
| 158 | 2001-09-04 | 402.25 | 15.8万 | 84.13万 | 68.33万 |
| 159 | 2001-10-01 | 378.17 | 15.9万 | 79.19万 | 63.29万 |
| 160 | 2001-11-01 | 383.85 | 16.0万 | 80.48万 | 64.48万 |
| 161 | 2001-12-03 | 426.89 | 16.1万 | 89.61万 | 73.51万 |
| 162 | 2002-01-02 | 437.45 | 16.2万 | 91.92万 | 75.72万 |
| 163 | 2002-02-01 | 445.13 | 16.3万 | 93.64万 | 77.34万 |
| 164 | 2002-03-01 | 428.49 | 16.4万 | 90.24万 | 73.84万 |
| 165 | 2002-04-01 | 461.53 | 16.5万 | 97.29万 | 80.79万 |
| 166 | 2002-05-01 | 429.37 | 16.6万 | 90.61万 | 74.01万 |
| 167 | 2002-06-03 | 385.77 | 16.7万 | 81.51万 | 64.81万 |
| 168 | 2002-07-01 | 375.21 | 16.8万 | 79.38万 | 62.58万 |
| 169 | 2002-08-01 | 354.89 | 16.9万 | 75.18万 | 58.28万 |
| 170 | 2002-09-03 | 344.65 | 17.0万 | 73.11万 | 56.11万 |
| 171 | 2002-10-01 | 339.85 | 17.1万 | 72.20万 | 55.10万 |
| 172 | 2002-11-01 | 365.05 | 17.2万 | 77.65万 | 60.45万 |
| 173 | 2002-12-02 | 376.65 | 17.3万 | 80.22万 | 62.92万 |
| 174 | 2003-01-02 | 349.85 | 17.4万 | 74.61万 | 57.21万 |
| 175 | 2003-02-03 | 339.29 | 17.5万 | 72.46万 | 54.96万 |
| 176 | 2003-03-03 | 314.65 | 17.6万 | 67.29万 | 49.69万 |
| 177 | 2003-04-01 | 281.53 | 17.7万 | 60.31万 | 42.61万 |
| 178 | 2003-05-01 | 306.89 | 17.8万 | 65.84万 | 48.04万 |
| 179 | 2003-06-02 | 339.85 | 17.9万 | 73.02万 | 55.12万 |
| 180 | 2003-07-01 | 343.61 | 18.0万 | 73.92万 | 55.92万 |
| 181 | 2003-08-01 | 384.09 | 18.1万 | 82.73万 | 64.63万 |
| 182 | 2003-09-02 | 385.61 | 18.2万 | 83.16万 | 64.96万 |
| 183 | 2003-10-01 | 395.69 | 18.3万 | 85.43万 | 67.13万 |
| 184 | 2003-11-03 | 450.57 | 18.4万 | 97.38万 | 78.98万 |
| 185 | 2003-12-01 | 442.73 | 18.5万 | 95.79万 | 77.29万 |
| 186 | 2004-01-02 | 440.97 | 18.6万 | 95.51万 | 76.91万 |
| 187 | 2004-02-02 | 454.81 | 18.7万 | 98.60万 | 79.90万 |
| 188 | 2004-03-01 | 456.17 | 18.8万 | 99.00万 | 80.20万 |
| 189 | 2004-04-01 | 448.33 | 18.9万 | 97.40万 | 78.50万 |
| 190 | 2004-05-03 | 418.97 | 19.0万 | 91.12万 | 72.12万 |
| 191 | 2004-06-01 | 417.37 | 19.1万 | 90.87万 | 71.77万 |
| 192 | 2004-07-01 | 424.01 | 19.2万 | 92.42万 | 73.22万 |
| 193 | 2004-08-02 | 380.73 | 19.3万 | 83.08万 | 63.78万 |
| 194 | 2004-09-01 | 392.97 | 19.4万 | 85.85万 | 66.45万 |
| 195 | 2004-10-01 | 377.85 | 19.5万 | 82.65万 | 63.15万 |
| 196 | 2004-11-01 | 394.81 | 19.6万 | 86.46万 | 66.86万 |
| 197 | 2004-12-01 | 392.65 | 19.7万 | 86.09万 | 66.39万 |
| 198 | 2005-01-03 | 423.69 | 19.8万 | 92.99万 | 73.19万 |
| 199 | 2005-02-01 | 398.41 | 19.9万 | 87.55万 | 67.65万 |
| 200 | 2005-03-01 | 390.01 | 20.0万 | 85.80万 | 65.80万 |
| 201 | 2005-04-01 | 382.17 | 20.1万 | 84.17万 | 64.07万 |
| 202 | 2005-05-02 | 406.89 | 20.2万 | 89.72万 | 69.52万 |
| 203 | 2005-06-01 | 423.29 | 20.3万 | 93.44万 | 73.14万 |
| 204 | 2005-07-01 | 425.29 | 20.4万 | 93.98万 | 73.58万 |
| 205 | 2005-08-01 | 433.21 | 20.5万 | 95.83万 | 75.33万 |
| 206 | 2005-09-01 | 428.01 | 20.6万 | 94.78万 | 74.18万 |
| 207 | 2005-10-03 | 433.13 | 20.7万 | 96.01万 | 75.31万 |
| 208 | 2005-11-01 | 477.69 | 20.8万 | 105.99万 | 85.19万 |
| 209 | 2005-12-01 | 503.21 | 20.9万 | 111.75万 | 90.85万 |
| 210 | 2006-01-03 | 495.61 | 21.0万 | 110.16万 | 89.16万 |
| 211 | 2006-02-01 | 521.29 | 21.1万 | 115.97万 | 94.87万 |
| 212 | 2006-03-01 | 539.13 | 21.2万 | 120.04万 | 98.84万 |
| 213 | 2006-04-03 | 525.93 | 21.3万 | 117.20万 | 95.90万 |
| 214 | 2006-05-01 | 552.97 | 21.4万 | 123.33万 | 101.93万 |
| 215 | 2006-06-01 | 542.73 | 21.5万 | 121.14万 | 99.64万 |
| 216 | 2006-07-03 | 509.05 | 21.6万 | 113.72万 | 92.12万 |
| 217 | 2006-08-01 | 518.09 | 21.7万 | 115.84万 | 94.14万 |
| 218 | 2006-09-01 | 536.81 | 21.8万 | 120.13万 | 98.33万 |
| 219 | 2006-10-02 | 540.09 | 21.9万 | 120.96万 | 99.06万 |
| 220 | 2006-11-01 | 555.37 | 22.0万 | 124.49万 | 102.49万 |
| 221 | 2006-12-01 | 536.49 | 22.1万 | 120.35万 | 98.25万 |
| 222 | 2007-01-03 | 591.05 | 22.2万 | 132.69万 | 110.49万 |
| 223 | 2007-02-01 | 620.33 | 22.3万 | 139.37万 | 117.07万 |
| 224 | 2007-03-01 | 572.81 | 22.4万 | 128.79万 | 106.39万 |
| 225 | 2007-04-02 | 565.13 | 22.5万 | 127.16万 | 104.66万 |
| 226 | 2007-05-01 | 597.53 | 22.6万 | 134.56万 | 111.96万 |
| 227 | 2007-06-01 | 592.25 | 22.7万 | 133.47万 | 110.77万 |
| 228 | 2007-07-02 | 599.21 | 22.8万 | 135.13万 | 112.33万 |
| 229 | 2007-08-01 | 587.21 | 22.9万 | 132.53万 | 109.63万 |
| 230 | 2007-09-04 | 550.89 | 23.0万 | 124.43万 | 101.43万 |
| 231 | 2007-10-01 | 615.37 | 23.1万 | 139.10万 | 116.00万 |
| 232 | 2007-11-01 | 641.37 | 23.2万 | 145.07万 | 121.87万 |
| 233 | 2007-12-03 | 675.53 | 23.3万 | 152.90万 | 129.60万 |
| 234 | 2008-01-02 | 684.25 | 23.4万 | 154.97万 | 131.57万 |
| 235 | 2008-02-01 | 724.97 | 23.5万 | 164.30万 | 140.80万 |
| 236 | 2008-03-03 | 674.73 | 23.6万 | 153.01万 | 129.41万 |
| 237 | 2008-04-01 | 733.85 | 23.7万 | 166.52万 | 142.82万 |
| 238 | 2008-05-01 | 657.13 | 23.8万 | 149.21万 | 125.41万 |
| 239 | 2008-06-02 | 623.53 | 23.9万 | 141.68万 | 117.78万 |
| 240 | 2008-07-01 | 561.13 | 24.0万 | 127.60万 | 103.60万 |
| 241 | 2008-08-01 | 628.33 | 24.1万 | 142.98万 | 118.88万 |
| 242 | 2008-09-02 | 605.05 | 24.2万 | 137.78万 | 113.58万 |
| 243 | 2008-10-01 | 503.37 | 24.3万 | 114.73万 | 90.43万 |
| 244 | 2008-11-03 | 408.89 | 24.4万 | 93.30万 | 68.90万 |
| 245 | 2008-12-01 | 342.33 | 24.5万 | 78.21万 | 53.71万 |
| 246 | 2009-01-02 | 389.61 | 24.6万 | 89.11万 | 64.51万 |
| 247 | 2009-02-02 | 248.89 | 24.7万 | 57.03万 | 32.33万 |
| 248 | 2009-03-02 | 235.61 | 24.8万 | 54.08万 | 29.28万 |
| 249 | 2009-04-01 | 305.13 | 24.9万 | 70.14万 | 45.24万 |
| 250 | 2009-05-01 | 335.53 | 25.0万 | 77.23万 | 52.23万 |
| 251 | 2009-06-01 | 433.45 | 25.1万 | 99.87万 | 74.77万 |
| 252 | 2009-07-01 | 439.77 | 25.2万 | 101.42万 | 76.22万 |
| 253 | 2009-08-03 | 479.85 | 25.3万 | 110.77万 | 85.47万 |
| 254 | 2009-09-01 | 462.09 | 25.4万 | 106.77万 | 81.37万 |
| 255 | 2009-10-01 | 464.89 | 25.5万 | 107.51万 | 82.01万 |
| 256 | 2009-11-02 | 400.65 | 25.6万 | 92.76万 | 67.16万 |
| 257 | 2009-12-01 | 402.81 | 25.7万 | 93.36万 | 67.66万 |
| 258 | 2010-01-04 | 416.81 | 25.8万 | 96.70万 | 70.90万 |
| 259 | 2010-02-01 | 414.41 | 25.9万 | 96.24万 | 70.34万 |
| 260 | 2010-03-01 | 420.89 | 26.0万 | 97.85万 | 71.85万 |
| 261 | 2010-04-01 | 428.97 | 26.1万 | 99.83万 | 73.73万 |
| 262 | 2010-05-03 | 411.53 | 26.2万 | 95.87万 | 69.67万 |
| 263 | 2010-06-01 | 357.37 | 26.3万 | 83.35万 | 57.05万 |
| 264 | 2010-07-01 | 327.53 | 26.4万 | 76.49万 | 50.09万 |
| 265 | 2010-08-02 | 382.17 | 26.5万 | 89.35万 | 62.85万 |
| 266 | 2010-09-01 | 353.29 | 26.6万 | 82.70万 | 56.10万 |
| 267 | 2010-10-01 | 367.05 | 26.7万 | 86.02万 | 59.32万 |
| 268 | 2010-11-01 | 395.53 | 26.8万 | 92.80万 | 66.00万 |
| 269 | 2010-12-01 | 419.77 | 26.9万 | 98.58万 | 71.68万 |
| 270 | 2011-01-03 | 442.41 | 27.0万 | 104.00万 | 77.00万 |
| 271 | 2011-02-01 | 442.65 | 27.1万 | 104.16万 | 77.06万 |
| 272 | 2011-03-01 | 416.25 | 27.2万 | 98.05万 | 70.85万 |
| 273 | 2011-04-01 | 426.65 | 27.3万 | 100.59万 | 73.29万 |
| 274 | 2011-05-02 | 438.01 | 27.4万 | 103.37万 | 75.97万 |
| 275 | 2011-06-01 | 411.29 | 27.5万 | 97.17万 | 69.67万 |
| 276 | 2011-07-01 | 431.93 | 27.6万 | 102.14万 | 74.54万 |
| 277 | 2011-08-01 | 395.29 | 27.7万 | 93.58万 | 65.88万 |
| 278 | 2011-09-01 | 342.73 | 27.8万 | 81.24万 | 53.44万 |
| 279 | 2011-10-03 | 308.81 | 27.9万 | 73.30万 | 45.40万 |
| 280 | 2011-11-01 | 375.85 | 28.0万 | 89.31万 | 61.31万 |
| 281 | 2011-12-01 | 379.53 | 28.1万 | 90.28万 | 62.18万 |
| 282 | 2012-01-03 | 401.77 | 28.2万 | 95.67万 | 67.47万 |
| 283 | 2012-02-01 | 388.81 | 28.3万 | 92.69万 | 64.39万 |
| 284 | 2012-03-01 | 406.57 | 28.4万 | 97.02万 | 68.62万 |
| 285 | 2012-04-02 | 436.17 | 28.5万 | 104.18万 | 75.68万 |
| 286 | 2012-05-01 | 441.53 | 28.6万 | 105.56万 | 76.96万 |
| 287 | 2012-06-01 | 388.17 | 28.7万 | 92.91万 | 64.21万 |
| 288 | 2012-07-02 | 428.81 | 28.8万 | 102.73万 | 73.93万 |
| 289 | 2012-08-01 | 392.97 | 28.9万 | 94.25万 | 65.35万 |
| 290 | 2012-09-04 | 404.81 | 29.0万 | 97.19万 | 68.19万 |
| 291 | 2012-10-01 | 409.53 | 29.1万 | 98.42万 | 69.32万 |
| 292 | 2012-11-01 | 433.37 | 29.2万 | 104.25万 | 75.05万 |
| 293 | 2012-12-03 | 430.65 | 29.3万 | 103.69万 | 74.39万 |
| 294 | 2013-01-02 | 461.45 | 29.4万 | 111.21万 | 81.81万 |
| 295 | 2013-02-01 | 525.77 | 29.5万 | 126.81万 | 97.31万 |
| 296 | 2013-03-01 | 525.37 | 29.6万 | 126.82万 | 97.22万 |
| 297 | 2013-04-01 | 542.81 | 29.7万 | 131.13万 | 101.43万 |
| 298 | 2013-05-01 | 536.73 | 29.8万 | 129.76万 | 99.96万 |
| 299 | 2013-06-03 | 607.45 | 29.9万 | 146.95万 | 117.05万 |
| 300 | 2013-07-01 | 605.13 | 30.0万 | 146.49万 | 116.49万 |
| 301 | 2013-08-01 | 644.65 | 30.1万 | 156.16万 | 126.06万 |
| 302 | 2013-09-03 | 619.53 | 30.2万 | 150.17万 | 119.97万 |
| 303 | 2013-10-01 | 614.73 | 30.3万 | 149.11万 | 118.81万 |
| 304 | 2013-11-01 | 643.93 | 30.4万 | 156.29万 | 125.89万 |
| 305 | 2013-12-02 | 664.25 | 30.5万 | 161.33万 | 130.83万 |
| 306 | 2014-01-02 | 668.49 | 30.6万 | 162.46万 | 131.86万 |
| 307 | 2014-02-03 | 600.01 | 30.7万 | 145.91万 | 115.21万 |
| 308 | 2014-03-03 | 604.81 | 30.8万 | 147.18万 | 116.38万 |
| 309 | 2014-04-01 | 641.85 | 30.9万 | 156.29万 | 125.39万 |
| 310 | 2014-05-01 | 602.09 | 31.0万 | 146.71万 | 115.71万 |
| 311 | 2014-06-02 | 605.85 | 31.1万 | 147.73万 | 116.63万 |
| 312 | 2014-07-01 | 628.97 | 31.2万 | 153.47万 | 122.27万 |
| 313 | 2014-08-01 | 647.37 | 31.3万 | 158.06万 | 126.76万 |
| 314 | 2014-09-02 | 666.81 | 31.4万 | 162.90万 | 131.50万 |
| 315 | 2014-10-01 | 670.09 | 31.5万 | 163.80万 | 132.30万 |
| 316 | 2014-11-03 | 696.97 | 31.6万 | 170.47万 | 138.87万 |
| 317 | 2014-12-01 | 698.25 | 31.7万 | 170.89万 | 139.19万 |
| 318 | 2015-01-02 | 719.29 | 31.8万 | 176.14万 | 144.34万 |
| 319 | 2015-02-02 | 676.33 | 31.9万 | 165.72万 | 133.82万 |
| 320 | 2015-03-02 | 697.05 | 32.0万 | 170.89万 | 138.89万 |
| 321 | 2015-04-01 | 682.49 | 32.1万 | 167.42万 | 135.32万 |
| 322 | 2015-05-01 | 716.09 | 32.2万 | 175.77万 | 143.57万 |
| 323 | 2015-06-01 | 714.41 | 32.3万 | 175.45万 | 143.15万 |
| 324 | 2015-07-01 | 717.05 | 32.4万 | 176.20万 | 143.80万 |
| 325 | 2015-08-03 | 715.13 | 32.5万 | 175.83万 | 143.33万 |
| 326 | 2015-09-01 | 655.05 | 32.6万 | 161.16万 | 128.56万 |
| 327 | 2015-10-01 | 637.21 | 32.7万 | 156.87万 | 124.17万 |
| 328 | 2015-11-02 | 662.89 | 32.8万 | 163.29万 | 130.49万 |
| 329 | 2015-12-01 | 679.77 | 32.9万 | 167.55万 | 134.65万 |
| 330 | 2016-01-04 | 624.17 | 33.0万 | 153.95万 | 120.95万 |
| 331 | 2016-02-01 | 541.37 | 33.1万 | 133.62万 | 100.52万 |
| 332 | 2016-03-01 | 560.17 | 33.2万 | 138.36万 | 105.16万 |
| 333 | 2016-04-01 | 577.37 | 33.3万 | 142.71万 | 109.41万 |
| 334 | 2016-05-02 | 609.05 | 33.4万 | 150.64万 | 117.24万 |
| 335 | 2016-06-01 | 609.45 | 33.5万 | 150.84万 | 117.34万 |
| 336 | 2016-07-01 | 539.25 | 33.6万 | 133.57万 | 99.97万 |
| 337 | 2016-08-01 | 636.01 | 33.7万 | 157.63万 | 123.93万 |
| 338 | 2016-09-01 | 669.45 | 33.8万 | 166.02万 | 132.22万 |
| 339 | 2016-10-03 | 670.09 | 33.9万 | 166.28万 | 132.38万 |
| 340 | 2016-11-01 | 676.89 | 34.0万 | 168.07万 | 134.07万 |
| 341 | 2016-12-01 | 754.65 | 34.1万 | 187.48万 | 153.38万 |
| 342 | 2017-01-03 | 748.57 | 34.2万 | 186.07万 | 151.87万 |
| 343 | 2017-02-01 | 725.29 | 34.3万 | 180.38万 | 146.08万 |
| 344 | 2017-03-01 | 767.77 | 34.4万 | 191.04万 | 156.64万 |
| 345 | 2017-04-03 | 748.17 | 34.5万 | 186.27万 | 151.77万 |
| 346 | 2017-05-01 | 789.13 | 34.6万 | 196.56万 | 161.96万 |
| 347 | 2017-06-01 | 780.17 | 34.7万 | 194.43万 | 159.73万 |
| 348 | 2017-07-03 | 849.29 | 34.8万 | 211.76万 | 176.96万 |
| 349 | 2017-08-01 | 869.45 | 34.9万 | 216.88万 | 181.98万 |
| 350 | 2017-09-01 | 866.09 | 35.0万 | 216.15万 | 181.15万 |
| 351 | 2017-10-02 | 894.73 | 35.1万 | 223.39万 | 188.29万 |
| 352 | 2017-11-01 | 862.01 | 35.2万 | 215.32万 | 180.12万 |
| 353 | 2017-12-01 | 887.85 | 35.3万 | 221.88万 | 186.58万 |
| 354 | 2018-01-02 | 901.13 | 35.4万 | 225.30万 | 189.90万 |
| 355 | 2018-02-01 | 1009.89 | 35.5万 | 252.59万 | 217.09万 |
| 356 | 2018-03-01 | 964.01 | 35.6万 | 241.21万 | 205.61万 |
| 357 | 2018-04-02 | 908.49 | 35.7万 | 227.42万 | 191.72万 |
| 358 | 2018-05-01 | 917.93 | 35.8万 | 229.89万 | 194.09万 |
| 359 | 2018-06-01 | 918.33 | 35.9万 | 230.09万 | 194.19万 |
| 360 | 2018-07-02 | 886.25 | 36.0万 | 222.15万 | 186.15万 |
| 361 | 2018-08-01 | 832.25 | 36.1万 | 208.71万 | 172.61万 |
| 362 | 2018-09-04 | 834.89 | 36.2万 | 209.47万 | 173.27万 |
| 363 | 2018-10-01 | 822.01 | 36.3万 | 206.34万 | 170.04万 |
| 364 | 2018-11-01 | 697.53 | 36.4万 | 175.20万 | 138.80万 |
| 365 | 2018-12-03 | 723.05 | 36.5万 | 181.71万 | 145.21万 |
| 366 | 2019-01-02 | 653.05 | 36.6万 | 164.21万 | 127.61万 |
| 367 | 2019-02-01 | 710.97 | 36.7万 | 178.88万 | 142.18万 |
| 368 | 2019-03-01 | 724.01 | 36.8万 | 182.26万 | 145.46万 |
| 369 | 2019-04-01 | 686.09 | 36.9万 | 172.81万 | 135.91万 |
| 370 | 2019-05-01 | 676.01 | 37.0万 | 170.37万 | 133.37万 |
| 371 | 2019-06-03 | 593.37 | 37.1万 | 149.65万 | 112.55万 |
| 372 | 2019-07-01 | 602.65 | 37.2万 | 152.09万 | 114.89万 |
| 373 | 2019-08-01 | 593.85 | 37.3万 | 149.97万 | 112.67万 |
| 374 | 2019-09-03 | 546.25 | 37.4万 | 138.05万 | 100.65万 |
| 375 | 2019-10-01 | 608.25 | 37.5万 | 153.81万 | 116.31万 |
| 376 | 2019-11-01 | 695.37 | 37.6万 | 175.94万 | 138.34万 |
| 377 | 2019-12-02 | 756.33 | 37.7万 | 191.47万 | 153.77万 |
| 378 | 2020-01-02 | 803.53 | 37.8万 | 203.52万 | 165.72万 |
| 379 | 2020-02-03 | 766.17 | 37.9万 | 194.16万 | 156.26万 |
| 380 | 2020-03-02 | 706.97 | 38.0万 | 179.25万 | 141.25万 |
| 381 | 2020-04-01 | 564.81 | 38.1万 | 143.31万 | 105.21万 |
| 382 | 2020-05-01 | 634.25 | 38.2万 | 161.03万 | 122.83万 |
| 383 | 2020-06-01 | 660.41 | 38.3万 | 167.77万 | 129.47万 |
| 384 | 2020-07-01 | 662.81 | 38.4万 | 168.48万 | 130.08万 |
| 385 | 2020-08-03 | 680.33 | 38.5万 | 173.03万 | 134.53万 |
| 386 | 2020-09-01 | 714.41 | 38.6万 | 181.80万 | 143.20万 |
| 387 | 2020-10-01 | 639.93 | 38.7万 | 162.95万 | 124.25万 |
| 388 | 2020-11-02 | 647.37 | 38.8万 | 164.94万 | 126.14万 |
| 389 | 2020-12-01 | 748.01 | 38.9万 | 190.68万 | 151.78万 |
| 390 | 2021-01-04 | 752.09 | 39.0万 | 191.82万 | 152.82万 |
| 391 | 2021-02-01 | 736.09 | 39.1万 | 187.84万 | 148.74万 |
| 392 | 2021-03-01 | 788.01 | 39.2万 | 201.19万 | 161.99万 |
| 393 | 2021-04-01 | 857.85 | 39.3万 | 219.12万 | 179.82万 |
| 394 | 2021-05-03 | 855.69 | 39.4万 | 218.67万 | 179.27万 |
| 395 | 2021-06-01 | 882.09 | 39.5万 | 225.52万 | 186.02万 |
| 396 | 2021-07-01 | 852.97 | 39.6万 | 218.17万 | 178.57万 |
| 397 | 2021-08-02 | 878.49 | 39.7万 | 224.80万 | 185.10万 |
| 398 | 2021-09-01 | 917.37 | 39.8万 | 234.85万 | 195.05万 |
| 399 | 2021-10-01 | 878.25 | 39.9万 | 224.93万 | 185.03万 |
| 400 | 2021-11-01 | 981.61 | 40.0万 | 251.51万 | 211.51万 |
| 401 | 2021-12-01 | 895.93 | 40.1万 | 229.65万 | 189.55万 |
| 402 | 2022-01-03 | 947.13 | 40.2万 | 242.88万 | 202.68万 |
| 403 | 2022-02-01 | 963.61 | 40.3万 | 247.20万 | 206.90万 |
| 404 | 2022-03-01 | 838.65 | 40.4万 | 215.25万 | 174.85万 |
| 405 | 2022-04-01 | 882.57 | 40.5万 | 226.62万 | 186.12万 |
| 406 | 2022-05-02 | 744.73 | 40.6万 | 191.33万 | 150.73万 |
| 407 | 2022-06-01 | 755.69 | 40.7万 | 194.24万 | 153.54万 |
| 408 | 2022-07-01 | 707.69 | 40.8万 | 182.00万 | 141.20万 |
| 409 | 2022-08-01 | 763.53 | 40.9万 | 196.46万 | 155.56万 |
| 410 | 2022-09-01 | 749.37 | 41.0万 | 192.92万 | 151.92万 |
| 411 | 2022-10-03 | 710.57 | 41.1万 | 183.03万 | 141.93万 |
| 412 | 2022-11-01 | 800.89 | 41.2万 | 206.40万 | 165.20万 |
| 413 | 2022-12-01 | 835.45 | 41.3万 | 215.40万 | 174.10万 |
| 414 | 2023-01-03 | 837.93 | 41.4万 | 216.14万 | 174.74万 |
| 415 | 2023-02-01 | 948.97 | 41.5万 | 244.89万 | 203.39万 |
| 416 | 2023-03-01 | 926.81 | 41.6万 | 239.27万 | 197.67万 |
| 417 | 2023-04-03 | 819.45 | 41.7万 | 211.65万 | 169.95万 |
| 418 | 2023-05-01 | 788.01 | 41.8万 | 203.63万 | 161.83万 |
| 419 | 2023-06-01 | 772.01 | 41.9万 | 199.60万 | 157.70万 |
| 420 | 2023-07-03 | 815.53 | 42.0万 | 210.95万 | 168.95万 |
| 421 | 2023-08-01 | 797.85 | 42.1万 | 206.47万 | 164.37万 |
| 422 | 2023-09-01 | 779.61 | 42.2万 | 201.85万 | 159.65万 |
| 423 | 2023-10-02 | 755.85 | 42.3万 | 195.80万 | 153.50万 |
| 424 | 2023-11-01 | 744.25 | 42.4万 | 192.90万 | 150.50万 |
| 425 | 2023-12-01 | 817.69 | 42.5万 | 212.03万 | 169.53万 |
| 426 | 2024-01-02 | 853.85 | 42.6万 | 221.51万 | 178.91万 |
| 427 | 2024-02-01 | 817.85 | 42.7万 | 212.27万 | 169.57万 |
| 428 | 2024-03-01 | 822.65 | 42.8万 | 213.62万 | 170.82万 |
| 429 | 2024-04-01 | 855.37 | 42.9万 | 222.21万 | 179.31万 |
| 430 | 2024-05-01 | 822.25 | 43.0万 | 213.71万 | 170.71万 |
| 431 | 2024-06-03 | 840.01 | 43.1万 | 218.42万 | 175.32万 |
| 432 | 2024-07-01 | 831.37 | 43.2万 | 216.28万 | 173.08万 |
| 433 | 2024-08-01 | 911.93 | 43.3万 | 237.33万 | 194.03万 |
| 434 | 2024-09-03 | 930.73 | 43.4万 | 242.33万 | 198.93万 |
| 435 | 2024-10-01 | 942.17 | 43.5万 | 245.41万 | 201.91万 |
| 436 | 2024-11-01 | 991.37 | 43.6万 | 258.32万 | 214.72万 |
| 437 | 2024-12-02 | 1033.21 | 43.7万 | 269.32万 | 225.62万 |
| 438 | 2025-01-02 | 1038.65 | 43.8万 | 270.84万 | 227.04万 |
| 439 | 2025-02-03 | 1040.41 | 43.9万 | 271.40万 | 227.50万 |
| 440 | 2025-03-03 | 1030.89 | 44.0万 | 269.02万 | 225.02万 |
| 441 | 2025-04-01 | 971.69 | 44.1万 | 253.67万 | 209.57万 |
| 442 | 2025-05-01 | 970.97 | 44.2万 | 253.58万 | 209.38万 |
| 443 | 2025-06-02 | 1030.97 | 44.3万 | 269.35万 | 225.05万 |
| 444 | 2025-07-01 | 1122.889 | 44.4万 | 293.46万 | 249.06万 |
| 445 | 2025-08-01 | 1135.929 | 44.5万 | 296.97万 | 252.47万 |
| 446 | 2025-09-02 | 1173.29 | 44.6万 | 306.84万 | 262.24万 |
| 447 | 2025-10-01 | 1180.97 | 44.7万 | 308.95万 | 264.25万 |
| 448 | 2025-11-03 | 1207.45 | 44.8万 | 315.98万 | 271.18万 |
| 449 | 2025-12-01 | 1218.89 | 44.9万 | 319.07万 | 274.17万 |
| 450 | 2026-01-02 | 1306.49 | 45.0万 | 342.10万 | 297.10万 |