总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-01-29 | 13.11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-02-01 | 13.16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-03-01 | 13.15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-04-01 | 17.37 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 2002-05-01 | 17.04 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 2002-06-03 | 14.88 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2002-07-01 | 7.72 | 0.7万 | 0.42万 | -0.28万 |
| 8 | 2002-08-01 | 6.94 | 0.8万 | 0.48万 | -0.32万 |
| 9 | 2002-09-03 | 5.77 | 0.9万 | 0.50万 | -0.40万 |
| 10 | 2002-10-01 | 4.75 | 1.0万 | 0.51万 | -0.49万 |
| 11 | 2002-11-01 | 6.09 | 1.1万 | 0.75万 | -0.35万 |
| 12 | 2002-12-02 | 8.44 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2003-01-02 | 7.74 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 2003-02-03 | 7.29 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2003-03-03 | 6.56 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 2003-04-01 | 7.28 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 2003-05-01 | 7.8 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 2003-06-02 | 11.7 | 1.8万 | 2.48万 | 0.68万 |
| 19 | 2003-07-01 | 13.45 | 1.9万 | 2.95万 | 1.05万 |
| 20 | 2003-08-01 | 10.33 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 2003-09-02 | 12.1 | 2.1万 | 2.87万 | 0.77万 |
| 22 | 2003-10-01 | 11.03 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 2003-11-03 | 13.27 | 2.3万 | 3.37万 | 1.07万 |
| 24 | 2003-12-01 | 13.49 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 2004-01-02 | 15.75 | 2.5万 | 4.22万 | 1.72万 |
| 26 | 2004-02-02 | 18.93 | 2.6万 | 5.17万 | 2.57万 |
| 27 | 2004-03-01 | 18.08 | 2.7万 | 5.04万 | 2.34万 |
| 28 | 2004-04-01 | 17.45 | 2.8万 | 4.96万 | 2.16万 |
| 29 | 2004-05-03 | 16.76 | 2.9万 | 4.87万 | 1.97万 |
| 30 | 2004-06-01 | 19.11 | 3.0万 | 5.65万 | 2.65万 |
| 31 | 2004-07-01 | 18.41 | 3.1万 | 5.54万 | 2.44万 |
| 32 | 2004-08-02 | 13.91 | 3.2万 | 4.29万 | 1.09万 |
| 33 | 2004-09-01 | 18.8 | 3.3万 | 5.90万 | 2.60万 |
| 34 | 2004-10-01 | 21.66 | 3.4万 | 6.89万 | 3.49万 |
| 35 | 2004-11-01 | 33.8 | 3.5万 | 10.86万 | 7.36万 |
| 36 | 2004-12-01 | 36.09 | 3.6万 | 11.69万 | 8.09万 |
| 37 | 2005-01-03 | 29.46 | 3.7万 | 9.64万 | 5.94万 |
| 38 | 2005-02-01 | 37.94 | 3.8万 | 12.52万 | 8.72万 |
| 39 | 2005-03-01 | 23.27 | 3.9万 | 7.78万 | 3.88万 |
| 40 | 2005-04-01 | 23.1 | 4.0万 | 7.82万 | 3.82万 |
| 41 | 2005-05-02 | 18.39 | 4.1万 | 6.33万 | 2.23万 |
| 42 | 2005-06-01 | 19.69 | 4.2万 | 6.87万 | 2.67万 |
| 43 | 2005-07-01 | 21.1 | 4.3万 | 7.47万 | 3.17万 |
| 44 | 2005-08-01 | 15.84 | 4.4万 | 5.71万 | 1.31万 |
| 45 | 2005-09-01 | 16.22 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 2005-10-03 | 18.64 | 4.6万 | 6.93万 | 2.33万 |
| 47 | 2005-11-01 | 23.84 | 4.7万 | 8.96万 | 4.26万 |
| 48 | 2005-12-01 | 26.97 | 4.8万 | 10.24万 | 5.44万 |
| 49 | 2006-01-03 | 25.1 | 4.9万 | 9.63万 | 4.73万 |
| 50 | 2006-02-01 | 28.24 | 5.0万 | 10.93万 | 5.93万 |
| 51 | 2006-03-01 | 23.83 | 5.1万 | 9.33万 | 4.23万 |
| 52 | 2006-04-03 | 22.28 | 5.2万 | 8.82万 | 3.62万 |
| 53 | 2006-05-01 | 25.63 | 5.3万 | 10.24万 | 4.94万 |
| 54 | 2006-06-01 | 24.45 | 5.4万 | 9.87万 | 4.47万 |
| 55 | 2006-07-03 | 21.63 | 5.5万 | 8.83万 | 3.33万 |
| 56 | 2006-08-01 | 20.71 | 5.6万 | 8.56万 | 2.96万 |
| 57 | 2006-09-01 | 25.22 | 5.7万 | 10.52万 | 4.82万 |
| 58 | 2006-10-02 | 23.63 | 5.8万 | 9.96万 | 4.16万 |
| 59 | 2006-11-01 | 27.84 | 5.9万 | 11.83万 | 5.93万 |
| 60 | 2006-12-01 | 27.84 | 6.0万 | 11.93万 | 5.93万 |
| 61 | 2007-01-03 | 29.93 | 6.1万 | 12.93万 | 6.83万 |
| 62 | 2007-02-01 | 27.01 | 6.2万 | 11.77万 | 5.57万 |
| 63 | 2007-03-01 | 24.43 | 6.3万 | 10.74万 | 4.44万 |
| 64 | 2007-04-02 | 25.95 | 6.4万 | 11.51万 | 5.11万 |
| 65 | 2007-05-01 | 29.49 | 6.5万 | 13.18万 | 6.68万 |
| 66 | 2007-06-01 | 31.42 | 6.6万 | 14.15万 | 7.55万 |
| 67 | 2007-07-02 | 36.72 | 6.7万 | 16.63万 | 9.93万 |
| 68 | 2007-08-01 | 35.45 | 6.8万 | 16.16万 | 9.36万 |
| 69 | 2007-09-04 | 43.22 | 6.9万 | 19.80万 | 12.90万 |
| 70 | 2007-10-01 | 49.47 | 7.0万 | 22.76万 | 15.76万 |
| 71 | 2007-11-01 | 50.44 | 7.1万 | 23.31万 | 16.21万 |
| 72 | 2007-12-03 | 55.81 | 7.2万 | 25.89万 | 18.69万 |
| 73 | 2008-01-02 | 43.22 | 7.3万 | 20.15万 | 12.85万 |
| 74 | 2008-02-01 | 28.41 | 7.4万 | 13.34万 | 5.94万 |
| 75 | 2008-03-03 | 25.72 | 7.5万 | 12.18万 | 4.68万 |
| 76 | 2008-04-01 | 24.29 | 7.6万 | 11.60万 | 4.00万 |
| 77 | 2008-05-01 | 35.43 | 7.7万 | 17.02万 | 9.32万 |
| 78 | 2008-06-02 | 42.61 | 7.8万 | 20.58万 | 12.78万 |
| 79 | 2008-07-01 | 40.64 | 7.9万 | 19.72万 | 11.82万 |
| 80 | 2008-08-01 | 48.6 | 8.0万 | 23.69万 | 15.69万 |
| 81 | 2008-09-02 | 50.955 | 8.1万 | 24.93万 | 16.83万 |
| 82 | 2008-10-01 | 43.68 | 8.2万 | 21.47万 | 13.27万 |
| 83 | 2008-11-03 | 45.645 | 8.3万 | 22.54万 | 14.24万 |
| 84 | 2008-12-01 | 29.925 | 8.4万 | 14.88万 | 6.48万 |
| 85 | 2009-01-02 | 25.485 | 8.5万 | 12.77万 | 4.27万 |
| 86 | 2009-02-02 | 35.25 | 8.6万 | 17.76万 | 9.16万 |
| 87 | 2009-03-02 | 29.1 | 8.7万 | 14.76万 | 6.06万 |
| 88 | 2009-04-01 | 43.2 | 8.8万 | 22.02万 | 13.22万 |
| 89 | 2009-05-01 | 49.995 | 8.9万 | 25.58万 | 16.68万 |
| 90 | 2009-06-01 | 54.93 | 9.0万 | 28.21万 | 19.21万 |
| 91 | 2009-07-01 | 57.69 | 9.1万 | 29.72万 | 20.62万 |
| 92 | 2009-08-03 | 38.25 | 9.2万 | 19.81万 | 10.61万 |
| 93 | 2009-09-01 | 39.195 | 9.3万 | 20.40万 | 11.10万 |
| 94 | 2009-10-01 | 36.18 | 9.4万 | 18.93万 | 9.53万 |
| 95 | 2009-11-02 | 33.285 | 9.5万 | 17.51万 | 8.01万 |
| 96 | 2009-12-01 | 40.305 | 9.6万 | 21.31万 | 11.71万 |
| 97 | 2010-01-04 | 48.51 | 9.7万 | 25.74万 | 16.04万 |
| 98 | 2010-02-01 | 39.675 | 9.8万 | 21.16万 | 11.36万 |
| 99 | 2010-03-01 | 40.53 | 9.9万 | 21.71万 | 11.81万 |
| 100 | 2010-04-01 | 42.675 | 10.0万 | 22.96万 | 12.96万 |
| 101 | 2010-05-03 | 45.975 | 10.1万 | 24.84万 | 14.74万 |
| 102 | 2010-06-01 | 43.14 | 10.2万 | 23.41万 | 13.21万 |
| 103 | 2010-07-01 | 41.13 | 10.3万 | 22.41万 | 12.11万 |
| 104 | 2010-08-02 | 47.595 | 10.4万 | 26.04万 | 15.64万 |
| 105 | 2010-09-01 | 39.165 | 10.5万 | 21.53万 | 11.03万 |
| 106 | 2010-10-01 | 40.5 | 10.6万 | 22.36万 | 11.76万 |
| 107 | 2010-11-01 | 40.17 | 10.7万 | 22.28万 | 11.58万 |
| 108 | 2010-12-01 | 43.755 | 10.8万 | 24.37万 | 13.57万 |
| 109 | 2011-01-03 | 46.08 | 10.9万 | 25.76万 | 14.86万 |
| 110 | 2011-02-01 | 43.26 | 11.0万 | 24.28万 | 13.28万 |
| 111 | 2011-03-01 | 43.74 | 11.1万 | 24.65万 | 13.55万 |
| 112 | 2011-04-01 | 38.4 | 11.2万 | 21.74万 | 10.54万 |
| 113 | 2011-05-02 | 42.54 | 11.3万 | 24.19万 | 12.89万 |
| 114 | 2011-06-01 | 41.04 | 11.4万 | 23.43万 | 12.03万 |
| 115 | 2011-07-01 | 38.865 | 11.5万 | 22.29万 | 10.79万 |
| 116 | 2011-08-01 | 37.56 | 11.6万 | 21.64万 | 10.04万 |
| 117 | 2011-09-01 | 35.76 | 11.7万 | 20.71万 | 9.01万 |
| 118 | 2011-10-03 | 34.83 | 11.8万 | 20.27万 | 8.47万 |
| 119 | 2011-11-01 | 48.255 | 11.9万 | 28.18万 | 16.28万 |
| 120 | 2011-12-01 | 48.42 | 12.0万 | 28.38万 | 16.38万 |
| 121 | 2012-01-03 | 45.435 | 12.1万 | 26.73万 | 14.63万 |
| 122 | 2012-02-01 | 58.44 | 12.2万 | 34.48万 | 22.28万 |
| 123 | 2012-03-01 | 55.89 | 12.3万 | 33.07万 | 20.77万 |
| 124 | 2012-04-02 | 54.465 | 12.4万 | 32.33万 | 19.93万 |
| 125 | 2012-05-01 | 46.485 | 12.5万 | 27.69万 | 15.19万 |
| 126 | 2012-06-01 | 39.12 | 12.6万 | 23.41万 | 10.81万 |
| 127 | 2012-07-02 | 42.72 | 12.7万 | 25.66万 | 12.96万 |
| 128 | 2012-08-01 | 37.845 | 12.8万 | 22.83万 | 10.03万 |
| 129 | 2012-09-04 | 45.195 | 12.9万 | 27.37万 | 14.47万 |
| 130 | 2012-10-01 | 34.305 | 13.0万 | 20.87万 | 7.87万 |
| 131 | 2012-11-01 | 35.475 | 13.1万 | 21.68万 | 8.58万 |
| 132 | 2012-12-03 | 40.095 | 13.2万 | 24.61万 | 11.41万 |
| 133 | 2013-01-02 | 45.645 | 13.3万 | 28.11万 | 14.81万 |
| 134 | 2013-02-01 | 52.545 | 13.4万 | 32.46万 | 19.06万 |
| 135 | 2013-03-01 | 51.72 | 13.5万 | 32.05万 | 18.55万 |
| 136 | 2013-04-01 | 59.25 | 13.6万 | 36.82万 | 23.22万 |
| 137 | 2013-05-01 | 58.71 | 13.7万 | 36.59万 | 22.89万 |
| 138 | 2013-06-03 | 61.905 | 13.8万 | 38.68万 | 24.88万 |
| 139 | 2013-07-01 | 58.125 | 13.9万 | 36.41万 | 22.51万 |
| 140 | 2013-08-01 | 61.005 | 14.0万 | 38.32万 | 24.32万 |
| 141 | 2013-09-03 | 58.155 | 14.1万 | 36.63万 | 22.53万 |
| 142 | 2013-10-01 | 68.88 | 14.2万 | 43.48万 | 29.28万 |
| 143 | 2013-11-01 | 68.25 | 14.3万 | 43.19万 | 28.89万 |
| 144 | 2013-12-02 | 75.405 | 14.4万 | 47.81万 | 33.41万 |
| 145 | 2014-01-02 | 75.495 | 14.5万 | 47.97万 | 33.47万 |
| 146 | 2014-02-03 | 83.265 | 14.6万 | 53.01万 | 38.41万 |
| 147 | 2014-03-03 | 94.545 | 14.7万 | 60.29万 | 45.59万 |
| 148 | 2014-04-01 | 94.08 | 14.8万 | 60.09万 | 45.29万 |
| 149 | 2014-05-01 | 94.95 | 14.9万 | 60.75万 | 45.85万 |
| 150 | 2014-06-02 | 99.675 | 15.0万 | 63.87万 | 48.87万 |
| 151 | 2014-07-01 | 137.82 | 15.1万 | 88.41万 | 73.31万 |
| 152 | 2014-08-01 | 117.165 | 15.2万 | 75.26万 | 60.06万 |
| 153 | 2014-09-02 | 128.595 | 15.3万 | 82.71万 | 67.41万 |
| 154 | 2014-10-01 | 111.975 | 15.4万 | 72.12万 | 56.72万 |
| 155 | 2014-11-03 | 98.58 | 15.5万 | 63.59万 | 48.09万 |
| 156 | 2014-12-01 | 90.945 | 15.6万 | 58.76万 | 43.16万 |
| 157 | 2015-01-02 | 96.375 | 15.7万 | 62.37万 | 46.67万 |
| 158 | 2015-02-02 | 116.82 | 15.8万 | 75.71万 | 59.91万 |
| 159 | 2015-03-02 | 122.76 | 15.9万 | 79.65万 | 63.75万 |
| 160 | 2015-04-01 | 118.92 | 16.0万 | 77.26万 | 61.26万 |
| 161 | 2015-05-01 | 129.27 | 16.1万 | 84.09万 | 67.99万 |
| 162 | 2015-06-01 | 149.88 | 16.2万 | 97.59万 | 81.39万 |
| 163 | 2015-07-01 | 125.34 | 16.3万 | 81.72万 | 65.42万 |
| 164 | 2015-08-03 | 119.58 | 16.4万 | 78.06万 | 61.66万 |
| 165 | 2015-09-01 | 103.08 | 16.5万 | 67.39万 | 50.89万 |
| 166 | 2015-10-01 | 120.615 | 16.6万 | 78.95万 | 62.35万 |
| 167 | 2015-11-02 | 130.035 | 16.7万 | 85.22万 | 68.52万 |
| 168 | 2015-12-01 | 133.965 | 16.8万 | 87.89万 | 71.09万 |
| 169 | 2016-01-04 | 116.775 | 16.9万 | 76.72万 | 59.82万 |
| 170 | 2016-02-01 | 110.52 | 17.0万 | 72.71万 | 55.71万 |
| 171 | 2016-03-01 | 127.635 | 17.1万 | 84.07万 | 66.97万 |
| 172 | 2016-04-01 | 116.535 | 17.2万 | 76.85万 | 59.65万 |
| 173 | 2016-05-02 | 103.628 | 17.3万 | 68.44万 | 51.14万 |
| 174 | 2016-06-01 | 101.475 | 17.4万 | 67.12万 | 49.72万 |
| 175 | 2016-07-01 | 78.645 | 17.5万 | 52.12万 | 34.62万 |
| 176 | 2016-08-01 | 85.8 | 17.6万 | 56.96万 | 39.36万 |
| 177 | 2016-09-01 | 87.105 | 17.7万 | 57.93万 | 40.23万 |
| 178 | 2016-10-03 | 89.67 | 17.8万 | 59.73万 | 41.93万 |
| 179 | 2016-11-01 | 80.04 | 17.9万 | 53.42万 | 35.52万 |
| 180 | 2016-12-01 | 78.33 | 18.0万 | 52.38万 | 34.38万 |
| 181 | 2017-01-03 | 83.715 | 18.1万 | 56.08万 | 37.98万 |
| 182 | 2017-02-01 | 85.05 | 18.2万 | 57.07万 | 38.87万 |
| 183 | 2017-03-01 | 80.61 | 18.3万 | 54.19万 | 35.89万 |
| 184 | 2017-04-03 | 73.2 | 18.4万 | 49.31万 | 30.91万 |
| 185 | 2017-05-01 | 80.475 | 18.5万 | 54.31万 | 35.81万 |
| 186 | 2017-06-01 | 86.58 | 18.6万 | 58.53万 | 39.93万 |
| 187 | 2017-07-03 | 77.925 | 18.7万 | 52.78万 | 34.08万 |
| 188 | 2017-08-01 | 80.865 | 18.8万 | 54.87万 | 36.07万 |
| 189 | 2017-09-01 | 61.77 | 18.9万 | 42.02万 | 23.12万 |
| 190 | 2017-10-02 | 57.975 | 19.0万 | 39.53万 | 20.53万 |
| 191 | 2017-11-01 | 55.44 | 19.1万 | 37.91万 | 18.81万 |
| 192 | 2017-12-01 | 58.26 | 19.2万 | 39.93万 | 20.73万 |
| 193 | 2018-01-02 | 61.725 | 19.3万 | 42.41万 | 23.11万 |
| 194 | 2018-02-01 | 63.795 | 19.4万 | 43.93万 | 24.53万 |
| 195 | 2018-03-01 | 68.265 | 19.5万 | 47.11万 | 27.61万 |
| 196 | 2018-04-02 | 66.345 | 19.6万 | 45.88万 | 26.28万 |
| 197 | 2018-05-01 | 64.47 | 19.7万 | 44.69万 | 24.99万 |
| 198 | 2018-06-01 | 63.69 | 19.8万 | 44.25万 | 24.45万 |
| 199 | 2018-07-02 | 75.375 | 19.9万 | 52.46万 | 32.56万 |
| 200 | 2018-08-01 | 70.44 | 20.0万 | 49.13万 | 29.13万 |
| 201 | 2018-09-04 | 72.3 | 20.1万 | 50.53万 | 30.43万 |
| 202 | 2018-10-01 | 66.615 | 20.2万 | 46.65万 | 26.45万 |
| 203 | 2018-11-01 | 57.765 | 20.3万 | 40.56万 | 20.26万 |
| 204 | 2018-12-03 | 61.065 | 20.4万 | 42.97万 | 22.57万 |
| 205 | 2019-01-02 | 56.31 | 20.5万 | 39.73万 | 19.23万 |
| 206 | 2019-02-01 | 59.97 | 20.6万 | 42.41万 | 21.81万 |
| 207 | 2019-03-01 | 63.36 | 20.7万 | 44.91万 | 24.21万 |
| 208 | 2019-04-01 | 59.79 | 20.8万 | 42.48万 | 21.68万 |
| 209 | 2019-05-01 | 55.53 | 20.9万 | 39.55万 | 18.65万 |
| 210 | 2019-06-03 | 40.935 | 21.0万 | 29.25万 | 8.25万 |
| 211 | 2019-07-01 | 45.18 | 21.1万 | 32.39万 | 11.29万 |
| 212 | 2019-08-01 | 47.34 | 21.2万 | 34.04万 | 12.84万 |
| 213 | 2019-09-03 | 48.075 | 21.3万 | 34.66万 | 13.36万 |
| 214 | 2019-10-01 | 58.8 | 21.4万 | 42.50万 | 21.10万 |
| 215 | 2019-11-01 | 67.56 | 21.5万 | 48.93万 | 27.43万 |
| 216 | 2019-12-02 | 85.125 | 21.6万 | 61.75万 | 40.15万 |
| 217 | 2020-01-02 | 99.39 | 21.7万 | 72.20万 | 50.50万 |
| 218 | 2020-02-03 | 102.87 | 21.8万 | 74.83万 | 53.03万 |
| 219 | 2020-03-02 | 104.565 | 21.9万 | 76.16万 | 54.26万 |
| 220 | 2020-04-01 | 82.62 | 22.0万 | 60.28万 | 38.28万 |
| 221 | 2020-05-01 | 94.605 | 22.1万 | 69.12万 | 47.02万 |
| 222 | 2020-06-01 | 94.32 | 22.2万 | 69.01万 | 46.81万 |
| 223 | 2020-07-01 | 88.23 | 22.3万 | 64.66万 | 42.36万 |
| 224 | 2020-08-03 | 123.27 | 22.4万 | 90.43万 | 68.03万 |
| 225 | 2020-09-01 | 131.055 | 22.5万 | 96.24万 | 73.74万 |
| 226 | 2020-10-01 | 120.99 | 22.6万 | 88.95万 | 66.35万 |
| 227 | 2020-11-02 | 112.98 | 22.7万 | 83.16万 | 60.46万 |
| 228 | 2020-12-01 | 118.08 | 22.8万 | 87.02万 | 64.22万 |
| 229 | 2021-01-04 | 146.1 | 22.9万 | 107.77万 | 84.87万 |
| 230 | 2021-02-01 | 156.225 | 23.0万 | 115.34万 | 92.34万 |
| 231 | 2021-03-01 | 206.535 | 23.1万 | 152.58万 | 129.48万 |
| 232 | 2021-04-01 | 207.21 | 23.2万 | 153.18万 | 129.98万 |
| 233 | 2021-05-03 | 207.315 | 23.3万 | 153.35万 | 130.05万 |
| 234 | 2021-06-01 | 189.63 | 23.4万 | 140.37万 | 116.97万 |
| 235 | 2021-07-01 | 230.46 | 23.5万 | 170.70万 | 147.20万 |
| 236 | 2021-08-02 | 225.015 | 23.6万 | 166.76万 | 143.16万 |
| 237 | 2021-09-01 | 282.69 | 23.7万 | 209.61万 | 185.91万 |
| 238 | 2021-10-01 | 273.75 | 23.8万 | 203.08万 | 179.28万 |
| 239 | 2021-11-01 | 313.575 | 23.9万 | 232.72万 | 208.82万 |
| 240 | 2021-12-01 | 430.425 | 24.0万 | 319.54万 | 295.54万 |
| 241 | 2022-01-03 | 432.855 | 24.1万 | 321.45万 | 297.35万 |
| 242 | 2022-02-01 | 321.555 | 24.2万 | 238.89万 | 214.69万 |
| 243 | 2022-03-01 | 331.29 | 24.3万 | 246.23万 | 221.93万 |
| 244 | 2022-04-01 | 292.725 | 24.4万 | 217.66万 | 193.26万 |
| 245 | 2022-05-02 | 234.495 | 24.5万 | 174.47万 | 149.97万 |
| 246 | 2022-06-01 | 217.785 | 24.6万 | 162.13万 | 137.53万 |
| 247 | 2022-07-01 | 171.09 | 24.7万 | 127.47万 | 102.77万 |
| 248 | 2022-08-01 | 215.775 | 24.8万 | 160.86万 | 136.06万 |
| 249 | 2022-09-01 | 169.47 | 24.9万 | 126.44万 | 101.54万 |
| 250 | 2022-10-03 | 153.135 | 25.0万 | 114.35万 | 89.35万 |
| 251 | 2022-11-01 | 135.075 | 25.1万 | 100.97万 | 75.87万 |
| 252 | 2022-12-01 | 157.86 | 25.2万 | 118.10万 | 92.90万 |
| 253 | 2023-01-03 | 138.87 | 25.3万 | 103.99万 | 78.69万 |
| 254 | 2023-02-01 | 199.23 | 25.4万 | 149.29万 | 123.89万 |
| 255 | 2023-03-01 | 177.18 | 25.5万 | 132.87万 | 107.37万 |
| 256 | 2023-04-03 | 161.85 | 25.6万 | 121.47万 | 95.87万 |
| 257 | 2023-05-01 | 135.435 | 25.7万 | 101.75万 | 76.05万 |
| 258 | 2023-06-01 | 125.775 | 25.8万 | 94.59万 | 68.79万 |
| 259 | 2023-07-03 | 130.305 | 25.9万 | 98.10万 | 72.20万 |
| 260 | 2023-08-01 | 139.2 | 26.0万 | 104.89万 | 78.89万 |
| 261 | 2023-09-01 | 133.56 | 26.1万 | 100.74万 | 74.64万 |
| 262 | 2023-10-02 | 131.955 | 26.2万 | 99.63万 | 73.43万 |
| 263 | 2023-11-01 | 120.42 | 26.3万 | 91.02万 | 64.72万 |
| 264 | 2023-12-01 | 152.595 | 26.4万 | 115.45万 | 89.05万 |
| 265 | 2024-01-02 | 166.5 | 26.5万 | 126.06万 | 99.56万 |
| 266 | 2024-02-01 | 160.17 | 26.6万 | 121.37万 | 94.77万 |
| 267 | 2024-03-01 | 158.94 | 26.7万 | 120.54万 | 93.84万 |
| 268 | 2024-04-01 | 146.64 | 26.8万 | 111.31万 | 84.51万 |
| 269 | 2024-05-01 | 131.43 | 26.9万 | 99.87万 | 72.97万 |
| 270 | 2024-06-03 | 141.9 | 27.0万 | 107.92万 | 80.92万 |
| 271 | 2024-07-01 | 129.12 | 27.1万 | 98.30万 | 71.20万 |
| 272 | 2024-08-01 | 122.13 | 27.2万 | 93.08万 | 65.88万 |
| 273 | 2024-09-03 | 109.245 | 27.3万 | 83.36万 | 56.06万 |
| 274 | 2024-10-01 | 113.085 | 27.4万 | 86.39万 | 58.99万 |
| 275 | 2024-11-01 | 105.33 | 27.5万 | 80.57万 | 53.07万 |
| 276 | 2024-12-02 | 121.89 | 27.6万 | 93.33万 | 65.73万 |
| 277 | 2025-01-02 | 123.72 | 27.7万 | 94.83万 | 67.13万 |
| 278 | 2025-02-03 | 127.575 | 27.8万 | 97.89万 | 70.09万 |
| 279 | 2025-03-03 | 94.365 | 27.9万 | 72.51万 | 44.61万 |
| 280 | 2025-04-01 | 94.755 | 28.0万 | 72.91万 | 44.91万 |
| 281 | 2025-05-01 | 84.24 | 28.1万 | 64.92万 | 36.82万 |
| 282 | 2025-06-02 | 88.875 | 28.2万 | 68.59万 | 40.39万 |
| 283 | 2025-07-01 | 99.615 | 28.3万 | 76.98万 | 48.68万 |
| 284 | 2025-08-01 | 90.705 | 28.4万 | 70.19万 | 41.79万 |
| 285 | 2025-09-02 | 102 | 28.5万 | 79.03万 | 50.53万 |
| 286 | 2025-10-01 | 101.85 | 28.6万 | 79.02万 | 50.42万 |
| 287 | 2025-11-03 | 106.53 | 28.7万 | 82.75万 | 54.05万 |
| 288 | 2025-12-01 | 100.935 | 28.8万 | 78.50万 | 49.70万 |
| 289 | 2026-01-02 | 113.61 | 28.9万 | 88.46万 | 59.56万 |