总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-30 | 19.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-03 | 19 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-10-01 | 20.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-11-01 | 24.185 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1996-12-02 | 26.06 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1997-01-02 | 25.64 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1997-02-03 | 28.39 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1997-03-03 | 28.14 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1997-04-01 | 25.969 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1997-05-01 | 29.469 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1997-06-02 | 31.094 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1997-07-01 | 30.671 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1997-08-01 | 32.358 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1997-09-02 | 31.421 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1997-10-01 | 35.059 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1997-11-03 | 38.809 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 1997-12-01 | 38.122 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1998-01-02 | 39.097 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 1998-02-02 | 38.847 | 1.9万 | 2.62万 | 0.72万 |
| 20 | 1998-03-02 | 42.972 | 2.0万 | 3.00万 | 1.00万 |
| 21 | 1998-04-01 | 44.698 | 2.1万 | 3.22万 | 1.12万 |
| 22 | 1998-05-01 | 47.01 | 2.2万 | 3.49万 | 1.29万 |
| 23 | 1998-06-01 | 46.26 | 2.3万 | 3.53万 | 1.23万 |
| 24 | 1998-07-01 | 47.429 | 2.4万 | 3.72万 | 1.32万 |
| 25 | 1998-08-03 | 40.117 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 1998-09-01 | 27.991 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 1998-10-01 | 27.03 | 2.7万 | 2.38万 | -0.32万 |
| 28 | 1998-11-02 | 32.53 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 1998-12-01 | 36.717 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 1999-01-04 | 38.188 | 3.0万 | 3.69万 | 0.69万 |
| 31 | 1999-02-01 | 45.251 | 3.1万 | 4.47万 | 1.37万 |
| 32 | 1999-03-01 | 43.126 | 3.2万 | 4.36万 | 1.16万 |
| 33 | 1999-04-01 | 49.099 | 3.3万 | 5.07万 | 1.77万 |
| 34 | 1999-05-03 | 56.911 | 3.4万 | 5.97万 | 2.57万 |
| 35 | 1999-06-01 | 55.287 | 3.5万 | 5.90万 | 2.40万 |
| 36 | 1999-07-01 | 48.349 | 3.6万 | 5.26万 | 1.66万 |
| 37 | 1999-08-02 | 41.734 | 3.7万 | 4.64万 | 0.94万 |
| 38 | 1999-09-01 | 42.234 | 3.8万 | 4.80万 | 1.00万 |
| 39 | 1999-10-01 | 41.617 | 3.9万 | 4.83万 | 0.93万 |
| 40 | 1999-11-01 | 48.617 | 4.0万 | 5.74万 | 1.74万 |
| 41 | 1999-12-01 | 52.117 | 4.1万 | 6.25万 | 2.15万 |
| 42 | 2000-01-03 | 55.901 | 4.2万 | 6.81万 | 2.61万 |
| 43 | 2000-02-01 | 54.151 | 4.3万 | 6.69万 | 2.39万 |
| 44 | 2000-03-01 | 54.276 | 4.4万 | 6.81万 | 2.41万 |
| 45 | 2000-04-03 | 55.439 | 4.5万 | 7.06万 | 2.56万 |
| 46 | 2000-05-01 | 50.314 | 4.6万 | 6.50万 | 1.90万 |
| 47 | 2000-06-01 | 54.189 | 4.7万 | 7.10万 | 2.40万 |
| 48 | 2000-07-03 | 53.154 | 4.8万 | 7.07万 | 2.27万 |
| 49 | 2000-08-01 | 51.529 | 4.9万 | 6.95万 | 2.05万 |
| 50 | 2000-09-01 | 61.279 | 5.0万 | 8.37万 | 3.37万 |
| 51 | 2000-10-02 | 63.154 | 5.1万 | 8.72万 | 3.62万 |
| 52 | 2000-11-01 | 58.529 | 5.2万 | 8.18万 | 2.98万 |
| 53 | 2000-12-01 | 55.279 | 5.3万 | 7.83万 | 2.53万 |
| 54 | 2001-01-02 | 60.474 | 5.4万 | 8.67万 | 3.27万 |
| 55 | 2001-02-01 | 63.539 | 5.5万 | 9.21万 | 3.71万 |
| 56 | 2001-03-01 | 57.279 | 5.6万 | 8.40万 | 2.80万 |
| 57 | 2001-04-02 | 55.119 | 5.7万 | 8.18万 | 2.48万 |
| 58 | 2001-05-01 | 55.979 | 5.8万 | 8.41万 | 2.61万 |
| 59 | 2001-06-01 | 57.939 | 5.9万 | 8.80万 | 2.90万 |
| 60 | 2001-07-02 | 55.919 | 6.0万 | 8.60万 | 2.60万 |
| 61 | 2001-08-01 | 56.159 | 6.1万 | 8.73万 | 2.63万 |
| 62 | 2001-09-04 | 59.339 | 6.2万 | 9.33万 | 3.13万 |
| 63 | 2001-10-01 | 55.619 | 6.3万 | 8.84万 | 2.54万 |
| 64 | 2001-11-01 | 52.539 | 6.4万 | 8.45万 | 2.05万 |
| 65 | 2001-12-03 | 55.339 | 6.5万 | 9.00万 | 2.50万 |
| 66 | 2002-01-02 | 56.619 | 6.6万 | 9.31万 | 2.71万 |
| 67 | 2002-02-01 | 60.139 | 6.7万 | 9.99万 | 3.29万 |
| 68 | 2002-03-01 | 59.739 | 6.8万 | 10.02万 | 3.22万 |
| 69 | 2002-04-01 | 61.059 | 6.9万 | 10.35万 | 3.45万 |
| 70 | 2002-05-01 | 58.339 | 7.0万 | 9.99万 | 2.99万 |
| 71 | 2002-06-03 | 56.059 | 7.1万 | 9.70万 | 2.60万 |
| 72 | 2002-07-01 | 53.579 | 7.2万 | 9.37万 | 2.17万 |
| 73 | 2002-08-01 | 48.579 | 7.3万 | 8.59万 | 1.29万 |
| 74 | 2002-09-03 | 50.199 | 7.4万 | 8.98万 | 1.58万 |
| 75 | 2002-10-01 | 42.259 | 7.5万 | 7.66万 | 0.16万 |
| 76 | 2002-11-01 | 45.619 | 7.6万 | 8.37万 | 0.77万 |
| 77 | 2002-12-02 | 50.919 | 7.7万 | 9.44万 | 1.74万 |
| 78 | 2003-01-02 | 51.579 | 7.8万 | 9.66万 | 1.86万 |
| 79 | 2003-02-03 | 50.699 | 7.9万 | 9.60万 | 1.70万 |
| 80 | 2003-03-03 | 51.659 | 8.0万 | 9.88万 | 1.88万 |
| 81 | 2003-04-01 | 51.999 | 8.1万 | 10.04万 | 1.94万 |
| 82 | 2003-05-01 | 56.019 | 8.2万 | 10.92万 | 2.72万 |
| 83 | 2003-06-02 | 59.799 | 8.3万 | 11.76万 | 3.46万 |
| 84 | 2003-07-01 | 63.559 | 8.4万 | 12.60万 | 4.20万 |
| 85 | 2003-08-01 | 61.919 | 8.5万 | 12.37万 | 3.87万 |
| 86 | 2003-09-02 | 64.919 | 8.6万 | 13.07万 | 4.47万 |
| 87 | 2003-10-01 | 66.819 | 8.7万 | 13.55万 | 4.85万 |
| 88 | 2003-11-03 | 75.299 | 8.8万 | 15.37万 | 6.57万 |
| 89 | 2003-12-01 | 72.679 | 8.9万 | 14.94万 | 6.04万 |
| 90 | 2004-01-02 | 77.119 | 9.0万 | 15.95万 | 6.95万 |
| 91 | 2004-02-02 | 74.939 | 9.1万 | 15.60万 | 6.50万 |
| 92 | 2004-03-01 | 76.179 | 9.2万 | 15.96万 | 6.76万 |
| 93 | 2004-04-01 | 81.019 | 9.3万 | 17.07万 | 7.77万 |
| 94 | 2004-05-03 | 75.099 | 9.4万 | 15.92万 | 6.52万 |
| 95 | 2004-06-01 | 76.979 | 9.5万 | 16.42万 | 6.92万 |
| 96 | 2004-07-01 | 75.177 | 9.6万 | 16.14万 | 6.54万 |
| 97 | 2004-08-02 | 76.857 | 9.7万 | 16.60万 | 6.90万 |
| 98 | 2004-09-01 | 80.297 | 9.8万 | 17.44万 | 7.64万 |
| 99 | 2004-10-01 | 85.091 | 9.9万 | 18.58万 | 8.68万 |
| 100 | 2004-11-01 | 90.411 | 10.0万 | 19.85万 | 9.85万 |
| 101 | 2004-12-01 | 92.851 | 10.1万 | 20.48万 | 10.38万 |
| 102 | 2005-01-03 | 93.811 | 10.2万 | 20.79万 | 10.59万 |
| 103 | 2005-02-01 | 90.391 | 10.3万 | 20.14万 | 9.84万 |
| 104 | 2005-03-01 | 93.311 | 10.4万 | 20.89万 | 10.49万 |
| 105 | 2005-04-01 | 94.595 | 10.5万 | 21.27万 | 10.77万 |
| 106 | 2005-05-02 | 92.795 | 10.6万 | 20.97万 | 10.37万 |
| 107 | 2005-06-01 | 97.515 | 10.7万 | 22.14万 | 11.44万 |
| 108 | 2005-07-01 | 101.671 | 10.8万 | 23.18万 | 12.38万 |
| 109 | 2005-08-01 | 104.751 | 10.9万 | 23.98万 | 13.08万 |
| 110 | 2005-09-01 | 108.551 | 11.0万 | 24.95万 | 13.95万 |
| 111 | 2005-10-03 | 112.925 | 11.1万 | 26.06万 | 14.96万 |
| 112 | 2005-11-01 | 108.505 | 11.2万 | 25.14万 | 13.94万 |
| 113 | 2005-12-01 | 116.725 | 11.3万 | 27.14万 | 15.84万 |
| 114 | 2006-01-03 | 121.595 | 11.4万 | 28.37万 | 16.97万 |
| 115 | 2006-02-01 | 121.275 | 11.5万 | 28.40万 | 16.90万 |
| 116 | 2006-03-01 | 129.355 | 11.6万 | 30.39万 | 18.79万 |
| 117 | 2006-04-03 | 125.893 | 11.7万 | 29.68万 | 17.98万 |
| 118 | 2006-05-01 | 127.753 | 11.8万 | 30.22万 | 18.42万 |
| 119 | 2006-06-01 | 124.733 | 11.9万 | 29.60万 | 17.70万 |
| 120 | 2006-07-03 | 119.095 | 12.0万 | 28.36万 | 16.36万 |
| 121 | 2006-08-01 | 118.395 | 12.1万 | 28.30万 | 16.20万 |
| 122 | 2006-09-01 | 132.015 | 12.2万 | 31.65万 | 19.45万 |
| 123 | 2006-10-02 | 138.051 | 12.3万 | 33.20万 | 20.90万 |
| 124 | 2006-11-01 | 132.451 | 12.4万 | 31.95万 | 19.55万 |
| 125 | 2006-12-01 | 134.111 | 12.5万 | 32.45万 | 19.95万 |
| 126 | 2007-01-03 | 136.621 | 12.6万 | 33.16万 | 20.56万 |
| 127 | 2007-02-01 | 136.521 | 12.7万 | 33.24万 | 20.54万 |
| 128 | 2007-03-01 | 136.481 | 12.8万 | 33.33万 | 20.53万 |
| 129 | 2007-04-02 | 137.875 | 12.9万 | 33.77万 | 20.87万 |
| 130 | 2007-05-01 | 139.595 | 13.0万 | 34.29万 | 21.29万 |
| 131 | 2007-06-01 | 158.815 | 13.1万 | 39.11万 | 26.01万 |
| 132 | 2007-07-02 | 157.073 | 13.2万 | 38.78万 | 25.58万 |
| 133 | 2007-08-01 | 148.233 | 13.3万 | 36.70万 | 23.40万 |
| 134 | 2007-09-04 | 157.693 | 13.4万 | 39.14万 | 25.74万 |
| 135 | 2007-10-01 | 174.673 | 13.5万 | 43.45万 | 29.95万 |
| 136 | 2007-11-01 | 167.593 | 13.6万 | 41.79万 | 28.19万 |
| 137 | 2007-12-03 | 169.453 | 13.7万 | 42.36万 | 28.66万 |
| 138 | 2008-01-02 | 159.461 | 13.8万 | 39.96万 | 26.16万 |
| 139 | 2008-02-01 | 160.841 | 13.9万 | 40.40万 | 26.50万 |
| 140 | 2008-03-03 | 151.621 | 14.0万 | 38.19万 | 24.19万 |
| 141 | 2008-04-01 | 149.251 | 14.1万 | 37.69万 | 23.59万 |
| 142 | 2008-05-01 | 156.751 | 14.2万 | 39.68万 | 25.48万 |
| 143 | 2008-06-02 | 164.791 | 14.3万 | 41.82万 | 27.52万 |
| 144 | 2008-07-01 | 149.131 | 14.4万 | 37.95万 | 23.55万 |
| 145 | 2008-08-01 | 144.611 | 14.5万 | 36.90万 | 22.40万 |
| 146 | 2008-09-02 | 139.851 | 14.6万 | 35.78万 | 21.18万 |
| 147 | 2008-10-01 | 143.147 | 14.7万 | 36.72万 | 22.02万 |
| 148 | 2008-11-03 | 121.807 | 14.8万 | 31.35万 | 16.55万 |
| 149 | 2008-12-01 | 93.007 | 14.9万 | 24.04万 | 9.14万 |
| 150 | 2009-01-02 | 98.719 | 15.0万 | 25.61万 | 10.61万 |
| 151 | 2009-02-02 | 89.479 | 15.1万 | 23.32万 | 8.22万 |
| 152 | 2009-03-02 | 82.059 | 15.2万 | 21.48万 | 6.28万 |
| 153 | 2009-04-01 | 97.887 | 15.3万 | 25.73万 | 10.43万 |
| 154 | 2009-05-01 | 107.347 | 15.4万 | 28.31万 | 12.91万 |
| 155 | 2009-06-01 | 131.147 | 15.5万 | 34.69万 | 19.19万 |
| 156 | 2009-07-01 | 132.069 | 15.6万 | 35.03万 | 19.43万 |
| 157 | 2009-08-03 | 149.049 | 15.7万 | 39.64万 | 23.94万 |
| 158 | 2009-09-01 | 148.049 | 15.8万 | 39.47万 | 23.67万 |
| 159 | 2009-10-01 | 152.775 | 15.9万 | 40.83万 | 24.93万 |
| 160 | 2009-11-02 | 145.535 | 16.0万 | 39.00万 | 23.00万 |
| 161 | 2009-12-01 | 158.435 | 16.1万 | 42.55万 | 26.45万 |
| 162 | 2010-01-04 | 156.547 | 16.2万 | 42.15万 | 25.95万 |
| 163 | 2010-02-01 | 150.427 | 16.3万 | 40.60万 | 24.30万 |
| 164 | 2010-03-01 | 160.247 | 16.4万 | 43.35万 | 26.95万 |
| 165 | 2010-04-01 | 180.947 | 16.5万 | 49.05万 | 32.55万 |
| 166 | 2010-05-03 | 181.747 | 16.6万 | 49.37万 | 32.77万 |
| 167 | 2010-06-01 | 166.207 | 16.7万 | 45.25万 | 28.55万 |
| 168 | 2010-07-01 | 161.287 | 16.8万 | 44.01万 | 27.21万 |
| 169 | 2010-08-02 | 177.807 | 16.9万 | 48.61万 | 31.71万 |
| 170 | 2010-09-01 | 170.187 | 17.0万 | 46.63万 | 29.63万 |
| 171 | 2010-10-01 | 178.909 | 17.1万 | 49.12万 | 32.02万 |
| 172 | 2010-11-01 | 178.969 | 17.2万 | 49.24万 | 32.04万 |
| 173 | 2010-12-01 | 182.409 | 17.3万 | 50.28万 | 32.98万 |
| 174 | 2011-01-03 | 184.489 | 17.4万 | 50.96万 | 33.56万 |
| 175 | 2011-02-01 | 188.951 | 17.5万 | 52.29万 | 34.79万 |
| 176 | 2011-03-01 | 199.491 | 17.6万 | 55.30万 | 37.70万 |
| 177 | 2011-04-01 | 215.331 | 17.7万 | 59.80万 | 42.10万 |
| 178 | 2011-05-02 | 210.531 | 17.8万 | 58.56万 | 40.76万 |
| 179 | 2011-06-01 | 202.691 | 17.9万 | 56.48万 | 38.58万 |
| 180 | 2011-07-01 | 209.097 | 18.0万 | 58.37万 | 40.37万 |
| 181 | 2011-08-01 | 198.677 | 18.1万 | 55.56万 | 37.46万 |
| 182 | 2011-09-01 | 199.457 | 18.2万 | 55.88万 | 37.68万 |
| 183 | 2011-10-03 | 175.159 | 18.3万 | 49.17万 | 30.87万 |
| 184 | 2011-11-01 | 182.479 | 18.4万 | 51.32万 | 32.92万 |
| 185 | 2011-12-01 | 181.279 | 18.5万 | 51.09万 | 32.59万 |
| 186 | 2012-01-03 | 192.091 | 18.6万 | 54.23万 | 35.63万 |
| 187 | 2012-02-01 | 196.891 | 18.7万 | 55.69万 | 36.99万 |
| 188 | 2012-03-01 | 207.151 | 18.8万 | 58.69万 | 39.89万 |
| 189 | 2012-04-02 | 212.895 | 18.9万 | 60.42万 | 41.52万 |
| 190 | 2012-05-01 | 210.655 | 19.0万 | 59.88万 | 40.88万 |
| 191 | 2012-06-01 | 189.995 | 19.1万 | 54.11万 | 35.01万 |
| 192 | 2012-07-02 | 200.037 | 19.2万 | 57.07万 | 37.87万 |
| 193 | 2012-08-01 | 200.397 | 19.3万 | 57.27万 | 37.97万 |
| 194 | 2012-09-04 | 206.537 | 19.4万 | 59.13万 | 39.73万 |
| 195 | 2012-10-01 | 211.703 | 19.5万 | 60.71万 | 41.21万 |
| 196 | 2012-11-01 | 209.263 | 19.6万 | 60.11万 | 40.51万 |
| 197 | 2012-12-03 | 211.923 | 19.7万 | 60.97万 | 41.27万 |
| 198 | 2013-01-02 | 215.611 | 19.8万 | 62.13万 | 42.33万 |
| 199 | 2013-02-01 | 214.391 | 19.9万 | 61.88万 | 41.98万 |
| 200 | 2013-03-01 | 212.371 | 20.0万 | 61.40万 | 41.40万 |
| 201 | 2013-04-01 | 213.341 | 20.1万 | 61.78万 | 41.68万 |
| 202 | 2013-05-01 | 211.301 | 20.2万 | 61.29万 | 41.09万 |
| 203 | 2013-06-03 | 211.701 | 20.3万 | 61.50万 | 41.20万 |
| 204 | 2013-07-01 | 209.561 | 20.4万 | 60.98万 | 40.58万 |
| 205 | 2013-08-01 | 217.775 | 20.5万 | 63.47万 | 42.97万 |
| 206 | 2013-09-03 | 221.595 | 20.6万 | 64.69万 | 44.09万 |
| 207 | 2013-10-01 | 230.283 | 20.7万 | 67.32万 | 46.62万 |
| 208 | 2013-11-01 | 235.163 | 20.8万 | 68.85万 | 48.05万 |
| 209 | 2013-12-02 | 233.583 | 20.9万 | 68.49万 | 47.59万 |
| 210 | 2014-01-02 | 238.371 | 21.0万 | 69.99万 | 48.99万 |
| 211 | 2014-02-03 | 225.391 | 21.1万 | 66.28万 | 45.18万 |
| 212 | 2014-03-03 | 233.431 | 21.2万 | 68.74万 | 47.54万 |
| 213 | 2014-04-01 | 242.055 | 21.3万 | 71.38万 | 50.08万 |
| 214 | 2014-05-01 | 245.655 | 21.4万 | 72.54万 | 51.14万 |
| 215 | 2014-06-02 | 253.175 | 21.5万 | 74.86万 | 53.36万 |
| 216 | 2014-07-01 | 262.615 | 21.6万 | 77.76万 | 56.16万 |
| 217 | 2014-08-01 | 263.463 | 21.7万 | 78.11万 | 56.41万 |
| 218 | 2014-09-02 | 266.423 | 21.8万 | 79.08万 | 57.28万 |
| 219 | 2014-10-01 | 253.067 | 21.9万 | 75.22万 | 53.32万 |
| 220 | 2014-11-03 | 253.427 | 22.0万 | 75.43万 | 53.43万 |
| 221 | 2014-12-01 | 260.027 | 22.1万 | 77.49万 | 55.39万 |
| 222 | 2015-01-02 | 247.603 | 22.2万 | 73.89万 | 51.69万 |
| 223 | 2015-02-02 | 223.363 | 22.3万 | 66.75万 | 44.45万 |
| 224 | 2015-03-02 | 234.163 | 22.4万 | 70.08万 | 47.68万 |
| 225 | 2015-04-01 | 232.883 | 22.5万 | 69.80万 | 47.30万 |
| 226 | 2015-05-01 | 245.799 | 22.6万 | 73.77万 | 51.17万 |
| 227 | 2015-06-01 | 234.719 | 22.7万 | 70.55万 | 47.85万 |
| 228 | 2015-07-01 | 231.959 | 22.8万 | 69.82万 | 47.02万 |
| 229 | 2015-08-03 | 223.111 | 22.9万 | 67.25万 | 44.35万 |
| 230 | 2015-09-01 | 218.111 | 23.0万 | 65.85万 | 42.85万 |
| 231 | 2015-10-01 | 222.231 | 23.1万 | 67.19万 | 44.09万 |
| 232 | 2015-11-02 | 230.083 | 23.2万 | 69.66万 | 46.46万 |
| 233 | 2015-12-01 | 230.203 | 23.3万 | 69.80万 | 46.50万 |
| 234 | 2016-01-04 | 219.003 | 23.4万 | 66.50万 | 43.10万 |
| 235 | 2016-02-01 | 216.311 | 23.5万 | 65.79万 | 42.29万 |
| 236 | 2016-03-01 | 225.231 | 23.6万 | 68.60万 | 45.00万 |
| 237 | 2016-04-01 | 238.631 | 23.7万 | 72.78万 | 49.08万 |
| 238 | 2016-05-02 | 245.635 | 23.8万 | 75.02万 | 51.22万 |
| 239 | 2016-06-01 | 243.555 | 23.9万 | 74.48万 | 50.58万 |
| 240 | 2016-07-01 | 239.855 | 24.0万 | 73.45万 | 49.45万 |
| 241 | 2016-08-01 | 242.719 | 24.1万 | 74.43万 | 50.33万 |
| 242 | 2016-09-01 | 248.999 | 24.2万 | 76.45万 | 52.25万 |
| 243 | 2016-10-03 | 247.439 | 24.3万 | 76.07万 | 51.77万 |
| 244 | 2016-11-01 | 252.623 | 24.4万 | 77.77万 | 53.37万 |
| 245 | 2016-12-01 | 260.703 | 24.5万 | 80.35万 | 55.85万 |
| 246 | 2017-01-03 | 270.423 | 24.6万 | 83.45万 | 58.85万 |
| 247 | 2017-02-01 | 279.539 | 24.7万 | 86.36万 | 61.66万 |
| 248 | 2017-03-01 | 281.539 | 24.8万 | 87.08万 | 62.28万 |
| 249 | 2017-04-03 | 272.939 | 24.9万 | 84.52万 | 59.62万 |
| 250 | 2017-05-01 | 262.623 | 25.0万 | 81.43万 | 56.43万 |
| 251 | 2017-06-01 | 266.223 | 25.1万 | 82.64万 | 57.54万 |
| 252 | 2017-07-03 | 278.663 | 25.2万 | 86.60万 | 61.40万 |
| 253 | 2017-08-01 | 281.259 | 25.3万 | 87.51万 | 62.21万 |
| 254 | 2017-09-01 | 294.459 | 25.4万 | 91.72万 | 66.32万 |
| 255 | 2017-10-02 | 304.259 | 25.5万 | 94.87万 | 69.37万 |
| 256 | 2017-11-01 | 305.839 | 25.6万 | 95.46万 | 69.86万 |
| 257 | 2017-12-01 | 309.519 | 25.7万 | 96.71万 | 71.01万 |
| 258 | 2018-01-02 | 313.999 | 25.8万 | 98.21万 | 72.41万 |
| 259 | 2018-02-01 | 323.383 | 25.9万 | 101.25万 | 75.35万 |
| 260 | 2018-03-01 | 313.863 | 26.0万 | 98.37万 | 72.37万 |
| 261 | 2018-04-02 | 305.183 | 26.1万 | 95.75万 | 69.65万 |
| 262 | 2018-05-01 | 307.271 | 26.2万 | 96.50万 | 70.30万 |
| 263 | 2018-06-01 | 313.991 | 26.3万 | 98.71万 | 72.41万 |
| 264 | 2018-07-02 | 311.991 | 26.4万 | 98.18万 | 71.78万 |
| 265 | 2018-08-01 | 321.879 | 26.5万 | 101.40万 | 74.90万 |
| 266 | 2018-09-04 | 323.479 | 26.6万 | 102.00万 | 75.40万 |
| 267 | 2018-10-01 | 328.959 | 26.7万 | 103.83万 | 77.13万 |
| 268 | 2018-11-01 | 308.415 | 26.8万 | 97.44万 | 70.64万 |
| 269 | 2018-12-03 | 307.335 | 26.9万 | 97.20万 | 70.30万 |
| 270 | 2019-01-02 | 287.495 | 27.0万 | 91.03万 | 64.03万 |
| 271 | 2019-02-01 | 314.011 | 27.1万 | 99.52万 | 72.42万 |
| 272 | 2019-03-01 | 314.491 | 27.2万 | 99.77万 | 72.57万 |
| 273 | 2019-04-01 | 310.611 | 27.3万 | 98.64万 | 71.34万 |
| 274 | 2019-05-01 | 317.339 | 27.4万 | 100.88万 | 73.48万 |
| 275 | 2019-06-03 | 309.979 | 27.5万 | 98.64万 | 71.14万 |
| 276 | 2019-07-01 | 325.139 | 27.6万 | 103.56万 | 75.96万 |
| 277 | 2019-08-01 | 322.991 | 27.7万 | 102.98万 | 75.28万 |
| 278 | 2019-09-03 | 307.631 | 27.8万 | 98.18万 | 70.38万 |
| 279 | 2019-10-01 | 320.471 | 27.9万 | 102.38万 | 74.48万 |
| 280 | 2019-11-01 | 324.595 | 28.0万 | 103.80万 | 75.80万 |
| 281 | 2019-12-02 | 324.555 | 28.1万 | 103.89万 | 75.79万 |
| 282 | 2020-01-02 | 321.355 | 28.2万 | 102.96万 | 74.76万 |
| 283 | 2020-02-03 | 317.435 | 28.3万 | 101.81万 | 73.51万 |
| 284 | 2020-03-02 | 306.275 | 28.4万 | 98.33万 | 69.93万 |
| 285 | 2020-04-01 | 257.555 | 28.5万 | 82.79万 | 54.29万 |
| 286 | 2020-05-01 | 261.963 | 28.6万 | 84.30万 | 55.70万 |
| 287 | 2020-06-01 | 276.723 | 28.7万 | 89.15万 | 60.45万 |
| 288 | 2020-07-01 | 275.963 | 28.8万 | 89.01万 | 60.21万 |
| 289 | 2020-08-03 | 279.991 | 28.9万 | 90.41万 | 61.51万 |
| 290 | 2020-09-01 | 300.591 | 29.0万 | 97.16万 | 68.16万 |
| 291 | 2020-10-01 | 288.151 | 29.1万 | 93.24万 | 64.14万 |
| 292 | 2020-11-02 | 282.707 | 29.2万 | 91.58万 | 62.38万 |
| 293 | 2020-12-01 | 323.027 | 29.3万 | 104.74万 | 75.44万 |
| 294 | 2021-01-04 | 329.387 | 29.4万 | 106.90万 | 77.50万 |
| 295 | 2021-02-01 | 332.959 | 29.5万 | 108.16万 | 78.66万 |
| 296 | 2021-03-01 | 352.519 | 29.6万 | 114.61万 | 85.01万 |
| 297 | 2021-04-01 | 369.679 | 29.7万 | 120.29万 | 90.59万 |
| 298 | 2021-05-03 | 383.595 | 29.8万 | 124.92万 | 95.12万 |
| 299 | 2021-06-01 | 399.995 | 29.9万 | 130.36万 | 100.46万 |
| 300 | 2021-07-01 | 392.275 | 30.0万 | 127.94万 | 97.94万 |
| 301 | 2021-08-02 | 375.703 | 30.1万 | 122.64万 | 92.54万 |
| 302 | 2021-09-01 | 372.063 | 30.2万 | 121.55万 | 91.35万 |
| 303 | 2021-10-01 | 382.183 | 30.3万 | 124.96万 | 94.66万 |
| 304 | 2021-11-01 | 406.871 | 30.4万 | 133.13万 | 102.73万 |
| 305 | 2021-12-01 | 401.231 | 30.5万 | 131.38万 | 100.88万 |
| 306 | 2022-01-03 | 425.351 | 30.6万 | 139.38万 | 108.78万 |
| 307 | 2022-02-01 | 443.255 | 30.7万 | 145.35万 | 114.65万 |
| 308 | 2022-03-01 | 427.495 | 30.8万 | 140.28万 | 109.48万 |
| 309 | 2022-04-01 | 435.095 | 30.9万 | 142.87万 | 111.97万 |
| 310 | 2022-05-02 | 407.943 | 31.0万 | 134.06万 | 103.06万 |
| 311 | 2022-06-01 | 423.383 | 31.1万 | 139.23万 | 108.13万 |
| 312 | 2022-07-01 | 384.783 | 31.2万 | 126.64万 | 95.44万 |
| 313 | 2022-08-01 | 380.751 | 31.3万 | 125.41万 | 94.11万 |
| 314 | 2022-09-01 | 379.791 | 31.4万 | 125.19万 | 93.79万 |
| 315 | 2022-10-03 | 376.151 | 31.5万 | 124.09万 | 92.59万 |
| 316 | 2022-11-01 | 382.935 | 31.6万 | 126.43万 | 94.83万 |
| 317 | 2022-12-01 | 398.935 | 31.7万 | 131.82万 | 100.12万 |
| 318 | 2023-01-03 | 382.055 | 31.8万 | 126.34万 | 94.54万 |
| 319 | 2023-02-01 | 403.679 | 31.9万 | 133.59万 | 101.69万 |
| 320 | 2023-03-01 | 394.799 | 32.0万 | 130.75万 | 98.75万 |
| 321 | 2023-04-03 | 374.759 | 32.1万 | 124.21万 | 92.11万 |
| 322 | 2023-05-01 | 373.283 | 32.2万 | 123.82万 | 91.62万 |
| 323 | 2023-06-01 | 361.043 | 32.3万 | 119.86万 | 87.56万 |
| 324 | 2023-07-03 | 382.363 | 32.4万 | 127.04万 | 94.64万 |
| 325 | 2023-08-01 | 395.139 | 32.5万 | 131.39万 | 98.89万 |
| 326 | 2023-09-01 | 378.939 | 32.6万 | 126.10万 | 93.50万 |
| 327 | 2023-10-02 | 369.299 | 32.7万 | 122.99万 | 90.29万 |
| 328 | 2023-11-01 | 360.491 | 32.8万 | 120.16万 | 87.36万 |
| 329 | 2023-12-01 | 379.651 | 32.9万 | 126.65万 | 93.75万 |
| 330 | 2024-01-02 | 393.931 | 33.0万 | 131.51万 | 98.51万 |
| 331 | 2024-02-01 | 382.055 | 33.1万 | 127.64万 | 94.54万 |
| 332 | 2024-03-01 | 379.855 | 33.2万 | 127.01万 | 93.81万 |
| 333 | 2024-04-01 | 380.855 | 33.3万 | 127.44万 | 94.14万 |
| 334 | 2024-05-01 | 377.659 | 33.4万 | 126.47万 | 93.07万 |
| 335 | 2024-06-03 | 364.179 | 33.5万 | 122.06万 | 88.56万 |
| 336 | 2024-07-01 | 361.059 | 33.6万 | 121.11万 | 87.51万 |
| 337 | 2024-08-01 | 378.239 | 33.7万 | 126.98万 | 93.28万 |
| 338 | 2024-09-03 | 382.479 | 33.8万 | 128.50万 | 94.70万 |
| 339 | 2024-10-01 | 400.039 | 33.9万 | 134.50万 | 100.60万 |
| 340 | 2024-11-01 | 368.807 | 34.0万 | 124.10万 | 90.10万 |
| 341 | 2024-12-02 | 373.647 | 34.1万 | 125.83万 | 91.73万 |
| 342 | 2025-01-02 | 361.327 | 34.2万 | 121.78万 | 87.58万 |
| 343 | 2025-02-03 | 377.959 | 34.3万 | 127.48万 | 93.18万 |
| 344 | 2025-03-03 | 389.999 | 34.4万 | 131.65万 | 97.25万 |
| 345 | 2025-04-01 | 389.119 | 34.5万 | 131.45万 | 96.95万 |
| 346 | 2025-05-01 | 407.315 | 34.6万 | 137.70万 | 103.10万 |
| 347 | 2025-06-02 | 431.955 | 34.7万 | 146.12万 | 111.42万 |
| 348 | 2025-07-01 | 451.195 | 34.8万 | 152.73万 | 117.93万 |
| 349 | 2025-08-01 | 447.987 | 34.9万 | 151.75万 | 116.85万 |
| 350 | 2025-09-02 | 455.907 | 35.0万 | 154.53万 | 119.53万 |
| 351 | 2025-10-01 | 479.547 | 35.1万 | 162.64万 | 127.54万 |
| 352 | 2025-11-03 | 488.563 | 35.2万 | 165.80万 | 130.60万 |
| 353 | 2025-12-01 | 494.843 | 35.3万 | 168.03万 | 132.73万 |
| 354 | 2026-01-02 | 539.003 | 35.4万 | 183.13万 | 147.73万 |