总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 11.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 11.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 10.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 11.17 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 12.045 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 12.295 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-09-04 | 12.083 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-10-01 | 10.083 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 10.833 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1990-12-03 | 10.753 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1991-01-02 | 11.878 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1991-02-01 | 14.003 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1991-03-01 | 13.503 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1991-04-01 | 13.803 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1991-05-01 | 13.178 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1991-06-03 | 14.218 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1991-07-01 | 13.093 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1991-08-01 | 18.093 | 1.8万 | 2.66万 | 0.86万 |
| 19 | 1991-09-03 | 18.252 | 1.9万 | 2.79万 | 0.89万 |
| 20 | 1991-10-01 | 19.752 | 2.0万 | 3.12万 | 1.12万 |
| 21 | 1991-11-01 | 17.502 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1991-12-02 | 16.411 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1992-01-02 | 22.536 | 2.3万 | 3.92万 | 1.62万 |
| 24 | 1992-02-03 | 23.411 | 2.4万 | 4.17万 | 1.77万 |
| 25 | 1992-03-02 | 26.036 | 2.5万 | 4.74万 | 2.24万 |
| 26 | 1992-04-01 | 24.828 | 2.6万 | 4.62万 | 2.02万 |
| 27 | 1992-05-01 | 23.828 | 2.7万 | 4.53万 | 1.83万 |
| 28 | 1992-06-01 | 27.003 | 2.8万 | 5.24万 | 2.44万 |
| 29 | 1992-07-01 | 23.628 | 2.9万 | 4.68万 | 1.78万 |
| 30 | 1992-08-03 | 25.003 | 3.0万 | 5.06万 | 2.06万 |
| 31 | 1992-09-01 | 28.045 | 3.1万 | 5.77万 | 2.67万 |
| 32 | 1992-10-01 | 29.42 | 3.2万 | 6.15万 | 2.95万 |
| 33 | 1992-11-02 | 33.42 | 3.3万 | 7.09万 | 3.79万 |
| 34 | 1992-12-01 | 37.709 | 3.4万 | 8.10万 | 4.70万 |
| 35 | 1993-01-04 | 46.709 | 3.5万 | 10.14万 | 6.64万 |
| 36 | 1993-02-01 | 48.709 | 3.6万 | 10.67万 | 7.07万 |
| 37 | 1993-03-01 | 43.334 | 3.7万 | 9.59万 | 5.89万 |
| 38 | 1993-04-01 | 45.209 | 3.8万 | 10.11万 | 6.31万 |
| 39 | 1993-05-03 | 41.032 | 3.9万 | 9.27万 | 5.37万 |
| 40 | 1993-06-01 | 47.094 | 4.0万 | 10.74万 | 6.74万 |
| 41 | 1993-07-01 | 42.094 | 4.1万 | 9.70万 | 5.60万 |
| 42 | 1993-08-02 | 45.844 | 4.2万 | 10.67万 | 6.47万 |
| 43 | 1993-09-01 | 57.436 | 4.3万 | 13.46万 | 9.16万 |
| 44 | 1993-10-01 | 60.936 | 4.4万 | 14.38万 | 9.98万 |
| 45 | 1993-11-01 | 61.936 | 4.5万 | 14.72万 | 10.22万 |
| 46 | 1993-12-01 | 55.768 | 4.6万 | 13.35万 | 8.75万 |
| 47 | 1994-01-03 | 61.268 | 4.7万 | 14.77万 | 10.07万 |
| 48 | 1994-02-01 | 63.268 | 4.8万 | 15.35万 | 10.55万 |
| 49 | 1994-03-01 | 68.018 | 4.9万 | 16.61万 | 11.71万 |
| 50 | 1994-04-04 | 50.402 | 5.0万 | 12.41万 | 7.41万 |
| 51 | 1994-05-02 | 54.652 | 5.1万 | 13.55万 | 8.45万 |
| 52 | 1994-06-01 | 48.006 | 5.2万 | 12.00万 | 6.80万 |
| 53 | 1994-07-01 | 49.006 | 5.3万 | 12.35万 | 7.05万 |
| 54 | 1994-08-01 | 58.506 | 5.4万 | 14.85万 | 9.45万 |
| 55 | 1994-09-01 | 58.86 | 5.5万 | 15.04万 | 9.54万 |
| 56 | 1994-10-03 | 59.61 | 5.6万 | 15.33万 | 9.73万 |
| 57 | 1994-11-01 | 54.485 | 5.7万 | 14.11万 | 8.41万 |
| 58 | 1994-12-01 | 51.212 | 5.8万 | 13.36万 | 7.56万 |
| 59 | 1995-01-03 | 49.212 | 5.9万 | 12.94万 | 7.04万 |
| 60 | 1995-02-01 | 52.962 | 6.0万 | 14.03万 | 8.03万 |
| 61 | 1995-03-01 | 54.462 | 6.1万 | 14.53万 | 8.43万 |
| 62 | 1995-04-03 | 60.816 | 6.2万 | 16.32万 | 10.12万 |
| 63 | 1995-05-01 | 69.816 | 6.3万 | 18.84万 | 12.54万 |
| 64 | 1995-06-01 | 68.045 | 6.4万 | 18.46万 | 12.06万 |
| 65 | 1995-07-03 | 76.17 | 6.5万 | 20.76万 | 14.26万 |
| 66 | 1995-08-01 | 80.42 | 6.6万 | 22.02万 | 15.42万 |
| 67 | 1995-09-01 | 79.27 | 6.7万 | 21.81万 | 15.11万 |
| 68 | 1995-10-02 | 75.145 | 6.8万 | 20.77万 | 13.97万 |
| 69 | 1995-11-01 | 80.77 | 6.9万 | 22.43万 | 15.53万 |
| 70 | 1995-12-01 | 85.37 | 7.0万 | 23.80万 | 16.80万 |
| 71 | 1996-01-02 | 93.87 | 7.1万 | 26.27万 | 19.17万 |
| 72 | 1996-02-01 | 92.62 | 7.2万 | 26.02万 | 18.82万 |
| 73 | 1996-03-01 | 87.62 | 7.3万 | 24.72万 | 17.42万 |
| 74 | 1996-04-01 | 77.597 | 7.4万 | 21.99万 | 14.59万 |
| 75 | 1996-05-01 | 91.972 | 7.5万 | 26.16万 | 18.66万 |
| 76 | 1996-06-03 | 92.82 | 7.6万 | 26.51万 | 18.91万 |
| 77 | 1996-07-01 | 79.32 | 7.7万 | 22.75万 | 15.05万 |
| 78 | 1996-08-01 | 63.695 | 7.8万 | 18.37万 | 10.57万 |
| 79 | 1996-09-03 | 73.67 | 7.9万 | 21.35万 | 13.45万 |
| 80 | 1996-10-01 | 92.17 | 8.0万 | 26.81万 | 18.81万 |
| 81 | 1996-11-01 | 88.17 | 8.1万 | 25.74万 | 17.64万 |
| 82 | 1996-12-02 | 93.516 | 8.2万 | 27.40万 | 19.20万 |
| 83 | 1997-01-02 | 100.891 | 8.3万 | 29.67万 | 21.37万 |
| 84 | 1997-02-03 | 112.516 | 8.4万 | 33.18万 | 24.78万 |
| 85 | 1997-03-03 | 124.891 | 8.5万 | 36.93万 | 28.43万 |
| 86 | 1997-04-01 | 113.658 | 8.6万 | 33.71万 | 25.11万 |
| 87 | 1997-05-01 | 104.908 | 8.7万 | 31.22万 | 22.52万 |
| 88 | 1997-06-02 | 127.798 | 8.8万 | 38.13万 | 29.33万 |
| 89 | 1997-07-01 | 130.298 | 8.9万 | 38.97万 | 30.07万 |
| 90 | 1997-08-01 | 116.173 | 9.0万 | 34.85万 | 25.85万 |
| 91 | 1997-09-02 | 110.932 | 9.1万 | 33.38万 | 24.28万 |
| 92 | 1997-10-01 | 112.932 | 9.2万 | 34.08万 | 24.88万 |
| 93 | 1997-11-03 | 98.432 | 9.3万 | 29.80万 | 20.50万 |
| 94 | 1997-12-01 | 100.316 | 9.4万 | 30.47万 | 21.07万 |
| 95 | 1998-01-02 | 99.691 | 9.5万 | 30.38万 | 20.88万 |
| 96 | 1998-02-02 | 96.191 | 9.6万 | 29.42万 | 19.82万 |
| 97 | 1998-03-02 | 86.566 | 9.7万 | 26.57万 | 16.87万 |
| 98 | 1998-04-01 | 89.446 | 9.8万 | 27.56万 | 17.76万 |
| 99 | 1998-05-01 | 87.696 | 9.9万 | 27.12万 | 17.22万 |
| 100 | 1998-06-01 | 85.324 | 10.0万 | 26.48万 | 16.48万 |
| 101 | 1998-07-01 | 74.324 | 10.1万 | 23.17万 | 13.07万 |
| 102 | 1998-08-03 | 70.824 | 10.2万 | 22.18万 | 11.98万 |
| 103 | 1998-09-01 | 74.446 | 10.3万 | 23.41万 | 13.11万 |
| 104 | 1998-10-01 | 78.946 | 10.4万 | 24.93万 | 14.53万 |
| 105 | 1998-11-02 | 81.696 | 10.5万 | 25.90万 | 15.40万 |
| 106 | 1998-12-01 | 90.169 | 10.6万 | 28.68万 | 18.08万 |
| 107 | 1999-01-04 | 87.544 | 10.7万 | 27.95万 | 17.25万 |
| 108 | 1999-02-01 | 90.044 | 10.8万 | 28.85万 | 18.05万 |
| 109 | 1999-03-01 | 83.294 | 10.9万 | 26.78万 | 15.88万 |
| 110 | 1999-04-01 | 100.029 | 11.0万 | 32.26万 | 21.26万 |
| 111 | 1999-05-03 | 96.904 | 11.1万 | 31.36万 | 20.26万 |
| 112 | 1999-06-01 | 99.512 | 11.2万 | 32.30万 | 21.10万 |
| 113 | 1999-07-01 | 104.887 | 11.3万 | 34.14万 | 22.84万 |
| 114 | 1999-08-02 | 96.512 | 11.4万 | 31.52万 | 20.12万 |
| 115 | 1999-09-01 | 98.618 | 11.5万 | 32.31万 | 20.81万 |
| 116 | 1999-10-01 | 103.618 | 11.6万 | 34.04万 | 22.44万 |
| 117 | 1999-11-01 | 101.743 | 11.7万 | 33.53万 | 21.83万 |
| 118 | 1999-12-01 | 112.474 | 11.8万 | 37.16万 | 25.36万 |
| 119 | 2000-01-03 | 143.474 | 11.9万 | 47.51万 | 35.61万 |
| 120 | 2000-02-01 | 139.599 | 12.0万 | 46.32万 | 34.32万 |
| 121 | 2000-03-01 | 181.64 | 12.1万 | 60.38万 | 48.28万 |
| 122 | 2000-04-03 | 145.39 | 12.2万 | 48.43万 | 36.23万 |
| 123 | 2000-05-01 | 173.64 | 12.3万 | 57.94万 | 45.64万 |
| 124 | 2000-06-01 | 216.054 | 12.4万 | 72.19万 | 59.79万 |
| 125 | 2000-07-03 | 229.304 | 12.5万 | 76.71万 | 64.21万 |
| 126 | 2000-08-01 | 241.304 | 12.6万 | 80.83万 | 68.23万 |
| 127 | 2000-09-01 | 247.972 | 12.7万 | 83.16万 | 70.46万 |
| 128 | 2000-10-02 | 291.222 | 12.8万 | 97.77万 | 84.97万 |
| 129 | 2000-11-01 | 236.722 | 12.9万 | 79.57万 | 66.67万 |
| 130 | 2000-12-01 | 277.136 | 13.0万 | 93.26万 | 80.26万 |
| 131 | 2001-01-02 | 267.636 | 13.1万 | 90.16万 | 77.06万 |
| 132 | 2001-02-01 | 216.136 | 13.2万 | 72.91万 | 59.71万 |
| 133 | 2001-03-01 | 254.136 | 13.3万 | 85.83万 | 72.53万 |
| 134 | 2001-04-02 | 211.082 | 13.4万 | 71.39万 | 57.99万 |
| 135 | 2001-05-01 | 222.932 | 13.5万 | 75.50万 | 62.00万 |
| 136 | 2001-06-01 | 252.328 | 13.6万 | 85.55万 | 71.95万 |
| 137 | 2001-07-02 | 252.568 | 13.7万 | 85.73万 | 72.03万 |
| 138 | 2001-08-01 | 284.128 | 13.8万 | 96.54万 | 82.74万 |
| 139 | 2001-09-04 | 286.448 | 13.9万 | 97.43万 | 83.53万 |
| 140 | 2001-10-01 | 249.488 | 14.0万 | 84.96万 | 70.96万 |
| 141 | 2001-11-01 | 249.528 | 14.1万 | 85.07万 | 70.97万 |
| 142 | 2001-12-03 | 237.544 | 14.2万 | 81.09万 | 66.89万 |
| 143 | 2002-01-02 | 252.224 | 14.3万 | 86.20万 | 71.90万 |
| 144 | 2002-02-01 | 253.264 | 14.4万 | 86.66万 | 72.26万 |
| 145 | 2002-03-01 | 237.464 | 14.5万 | 81.35万 | 66.85万 |
| 146 | 2002-04-01 | 217.264 | 14.6万 | 74.53万 | 59.93万 |
| 147 | 2002-05-01 | 229.224 | 14.7万 | 78.73万 | 64.03万 |
| 148 | 2002-06-03 | 273.064 | 14.8万 | 93.89万 | 79.09万 |
| 149 | 2002-07-01 | 267.904 | 14.9万 | 92.22万 | 77.32万 |
| 150 | 2002-08-01 | 275.664 | 15.0万 | 94.99万 | 79.99万 |
| 151 | 2002-09-03 | 265.948 | 15.1万 | 91.74万 | 76.64万 |
| 152 | 2002-10-01 | 281.428 | 15.2万 | 97.18万 | 81.98万 |
| 153 | 2002-11-01 | 312.148 | 15.3万 | 107.89万 | 92.59万 |
| 154 | 2002-12-02 | 315.948 | 15.4万 | 109.30万 | 93.90万 |
| 155 | 2003-01-02 | 320.628 | 15.5万 | 111.02万 | 95.52万 |
| 156 | 2003-02-03 | 311.108 | 15.6万 | 107.82万 | 92.22万 |
| 157 | 2003-03-03 | 309.724 | 15.7万 | 107.44万 | 91.74万 |
| 158 | 2003-04-01 | 355.724 | 15.8万 | 123.50万 | 107.70万 |
| 159 | 2003-05-01 | 364.684 | 15.9万 | 126.71万 | 110.81万 |
| 160 | 2003-06-02 | 407.108 | 16.0万 | 141.55万 | 125.55万 |
| 161 | 2003-07-01 | 471.268 | 16.1万 | 163.96万 | 147.86万 |
| 162 | 2003-08-01 | 453.268 | 16.2万 | 157.80万 | 141.60万 |
| 163 | 2003-09-02 | 487.708 | 16.3万 | 169.89万 | 153.59万 |
| 164 | 2003-10-01 | 475.228 | 16.4万 | 165.64万 | 149.24万 |
| 165 | 2003-11-03 | 475.308 | 16.5万 | 165.77万 | 149.27万 |
| 166 | 2003-12-01 | 498.052 | 16.6万 | 173.80万 | 157.20万 |
| 167 | 2004-01-02 | 471.652 | 16.7万 | 164.69万 | 147.99万 |
| 168 | 2004-02-02 | 514.612 | 16.8万 | 179.79万 | 162.99万 |
| 169 | 2004-03-01 | 541.492 | 16.9万 | 189.28万 | 172.38万 |
| 170 | 2004-04-01 | 521.012 | 17.0万 | 182.22万 | 165.22万 |
| 171 | 2004-05-03 | 492.292 | 17.1万 | 172.28万 | 155.18万 |
| 172 | 2004-06-01 | 538.292 | 17.2万 | 188.47万 | 171.27万 |
| 173 | 2004-07-01 | 544.212 | 17.3万 | 190.65万 | 173.35万 |
| 174 | 2004-08-02 | 484.692 | 17.4万 | 169.90万 | 152.50万 |
| 175 | 2004-09-01 | 435.092 | 17.5万 | 152.61万 | 135.11万 |
| 176 | 2004-10-01 | 435.092 | 17.6万 | 152.71万 | 135.11万 |
| 177 | 2004-11-01 | 413.492 | 17.7万 | 145.23万 | 127.53万 |
| 178 | 2004-12-01 | 453.492 | 17.8万 | 159.38万 | 141.58万 |
| 179 | 2005-01-03 | 479.252 | 17.9万 | 168.53万 | 150.63万 |
| 180 | 2005-02-01 | 474.612 | 18.0万 | 167.00万 | 149.00万 |
| 181 | 2005-03-01 | 490.932 | 18.1万 | 172.84万 | 154.74万 |
| 182 | 2005-04-01 | 504.532 | 18.2万 | 177.73万 | 159.53万 |
| 183 | 2005-05-02 | 511.252 | 18.3万 | 180.20万 | 161.90万 |
| 184 | 2005-06-01 | 553.972 | 18.4万 | 195.35万 | 176.95万 |
| 185 | 2005-07-01 | 510.452 | 18.5万 | 180.11万 | 161.61万 |
| 186 | 2005-08-01 | 529.492 | 18.6万 | 186.92万 | 168.32万 |
| 187 | 2005-09-01 | 541.492 | 18.7万 | 191.26万 | 172.56万 |
| 188 | 2005-10-03 | 566.292 | 18.8万 | 200.12万 | 181.32万 |
| 189 | 2005-11-01 | 634.452 | 18.9万 | 224.31万 | 205.41万 |
| 190 | 2005-12-01 | 677.652 | 19.0万 | 239.68万 | 220.68万 |
| 191 | 2006-01-03 | 721.332 | 19.1万 | 255.23万 | 236.13万 |
| 192 | 2006-02-01 | 697.972 | 19.2万 | 247.06万 | 227.86万 |
| 193 | 2006-03-01 | 711.092 | 19.3万 | 251.81万 | 232.51万 |
| 194 | 2006-04-03 | 686.772 | 19.4万 | 243.30万 | 223.90万 |
| 195 | 2006-05-01 | 691.092 | 19.5万 | 244.93万 | 225.43万 |
| 196 | 2006-06-01 | 615.028 | 19.6万 | 218.07万 | 198.47万 |
| 197 | 2006-07-03 | 539.508 | 19.7万 | 191.39万 | 171.69万 |
| 198 | 2006-08-01 | 555.988 | 19.8万 | 197.34万 | 177.54万 |
| 199 | 2006-09-01 | 580.58 | 19.9万 | 206.17万 | 186.27万 |
| 200 | 2006-10-02 | 558.18 | 20.0万 | 198.31万 | 178.31万 |
| 201 | 2006-11-01 | 538.18 | 20.1万 | 191.31万 | 171.21万 |
| 202 | 2006-12-01 | 533.684 | 20.2万 | 189.81万 | 169.61万 |
| 203 | 2007-01-03 | 521.204 | 20.3万 | 185.47万 | 165.17万 |
| 204 | 2007-02-01 | 587.924 | 20.4万 | 209.31万 | 188.91万 |
| 205 | 2007-03-01 | 579.508 | 20.5万 | 206.42万 | 185.92万 |
| 206 | 2007-04-02 | 621.108 | 20.6万 | 221.33万 | 200.73万 |
| 207 | 2007-05-01 | 645.748 | 20.7万 | 230.21万 | 209.51万 |
| 208 | 2007-06-01 | 655.508 | 20.8万 | 233.79万 | 212.99万 |
| 209 | 2007-07-02 | 691.988 | 20.9万 | 246.90万 | 226.00万 |
| 210 | 2007-08-01 | 705.748 | 21.0万 | 251.91万 | 230.91万 |
| 211 | 2007-09-04 | 723.7 | 21.1万 | 258.42万 | 237.32万 |
| 212 | 2007-10-01 | 744.5 | 21.2万 | 265.95万 | 244.75万 |
| 213 | 2007-11-01 | 723.86 | 21.3万 | 258.68万 | 237.38万 |
| 214 | 2007-12-03 | 748.5 | 21.4万 | 267.58万 | 246.18万 |
| 215 | 2008-01-02 | 779.22 | 21.5万 | 278.66万 | 257.16万 |
| 216 | 2008-02-01 | 756.5 | 21.6万 | 270.64万 | 249.04万 |
| 217 | 2008-03-03 | 809.204 | 21.7万 | 289.59万 | 267.89万 |
| 218 | 2008-04-01 | 785.844 | 21.8万 | 281.33万 | 259.53万 |
| 219 | 2008-05-01 | 790.804 | 21.9万 | 283.21万 | 261.31万 |
| 220 | 2008-06-02 | 756.42 | 22.0万 | 271.00万 | 249.00万 |
| 221 | 2008-07-01 | 783.14 | 22.1万 | 280.67万 | 258.57万 |
| 222 | 2008-08-01 | 770.82 | 22.2万 | 276.35万 | 254.15万 |
| 223 | 2008-09-02 | 786.5 | 22.3万 | 282.07万 | 259.77万 |
| 224 | 2008-10-01 | 781.7 | 22.4万 | 280.45万 | 258.05万 |
| 225 | 2008-11-03 | 720.58 | 22.5万 | 258.62万 | 236.12万 |
| 226 | 2008-12-01 | 696.868 | 22.6万 | 250.21万 | 227.61万 |
| 227 | 2009-01-02 | 717.668 | 22.7万 | 257.78万 | 235.08万 |
| 228 | 2009-02-02 | 702.308 | 22.8万 | 252.37万 | 229.57万 |
| 229 | 2009-03-02 | 733.14 | 22.9万 | 263.54万 | 240.64万 |
| 230 | 2009-04-01 | 764.66 | 23.0万 | 274.98万 | 251.98万 |
| 231 | 2009-05-01 | 744.18 | 23.1万 | 267.71万 | 244.61万 |
| 232 | 2009-06-01 | 785.204 | 23.2万 | 282.57万 | 259.37万 |
| 233 | 2009-07-01 | 842.964 | 23.3万 | 303.45万 | 280.15万 |
| 234 | 2009-08-03 | 899.716 | 23.4万 | 323.98万 | 300.58万 |
| 235 | 2009-09-01 | 859.876 | 23.5万 | 309.74万 | 286.24万 |
| 236 | 2009-10-01 | 830.436 | 23.6万 | 299.23万 | 275.63万 |
| 237 | 2009-11-02 | 861.476 | 23.7万 | 310.52万 | 286.82万 |
| 238 | 2009-12-01 | 899.06 | 23.8万 | 324.17万 | 300.37万 |
| 239 | 2010-01-04 | 971.06 | 23.9万 | 350.23万 | 326.33万 |
| 240 | 2010-02-01 | 951.54 | 24.0万 | 343.29万 | 319.29万 |
| 241 | 2010-03-01 | 1017.732 | 24.1万 | 367.27万 | 343.17万 |
| 242 | 2010-04-01 | 1067.972 | 24.2万 | 385.50万 | 361.30万 |
| 243 | 2010-05-03 | 1008.452 | 24.3万 | 364.11万 | 339.81万 |
| 244 | 2010-06-01 | 909.86 | 24.4万 | 328.61万 | 304.21万 |
| 245 | 2010-07-01 | 893.38 | 24.5万 | 322.76万 | 298.26万 |
| 246 | 2010-08-02 | 857.396 | 24.6万 | 309.86万 | 285.26万 |
| 247 | 2010-09-01 | 871.636 | 24.7万 | 315.11万 | 290.41万 |
| 248 | 2010-10-01 | 910.196 | 24.8万 | 329.15万 | 304.35万 |
| 249 | 2010-11-01 | 873.716 | 24.9万 | 316.06万 | 291.16万 |
| 250 | 2010-12-01 | 856.804 | 25.0万 | 310.04万 | 285.04万 |
| 251 | 2011-01-03 | 899.044 | 25.1万 | 325.42万 | 300.32万 |
| 252 | 2011-02-01 | 949.444 | 25.2万 | 343.77万 | 318.57万 |
| 253 | 2011-03-01 | 859.332 | 25.3万 | 311.24万 | 285.94万 |
| 254 | 2011-04-01 | 869.092 | 25.4万 | 314.87万 | 289.47万 |
| 255 | 2011-05-02 | 816.772 | 25.5万 | 296.02万 | 270.52万 |
| 256 | 2011-06-01 | 864.164 | 25.6万 | 313.29万 | 287.69万 |
| 257 | 2011-07-01 | 848.164 | 25.7万 | 307.59万 | 281.89万 |
| 258 | 2011-08-01 | 764.324 | 25.8万 | 277.29万 | 251.49万 |
| 259 | 2011-09-01 | 728.084 | 25.9万 | 264.24万 | 238.34万 |
| 260 | 2011-10-03 | 650.964 | 26.0万 | 236.35万 | 210.35万 |
| 261 | 2011-11-01 | 693.204 | 26.1万 | 251.79万 | 225.69万 |
| 262 | 2011-12-01 | 707.268 | 26.2万 | 257.00万 | 230.80万 |
| 263 | 2012-01-03 | 761.028 | 26.3万 | 276.63万 | 250.33万 |
| 264 | 2012-02-01 | 808.068 | 26.4万 | 293.83万 | 267.43万 |
| 265 | 2012-03-01 | 800.356 | 26.5万 | 291.13万 | 264.63万 |
| 266 | 2012-04-02 | 804.996 | 26.6万 | 292.91万 | 266.31万 |
| 267 | 2012-05-01 | 809.636 | 26.7万 | 294.70万 | 268.00万 |
| 268 | 2012-06-01 | 704.084 | 26.8万 | 256.38万 | 229.58万 |
| 269 | 2012-07-02 | 707.924 | 26.9万 | 257.88万 | 230.98万 |
| 270 | 2012-08-01 | 733.844 | 27.0万 | 267.42万 | 240.42万 |
| 271 | 2012-09-04 | 719.124 | 27.1万 | 262.16万 | 235.06万 |
| 272 | 2012-10-01 | 741.524 | 27.2万 | 270.42万 | 243.22万 |
| 273 | 2012-11-01 | 744.884 | 27.3万 | 271.75万 | 244.45万 |
| 274 | 2012-12-03 | 736.836 | 27.4万 | 268.91万 | 241.51万 |
| 275 | 2013-01-02 | 683.076 | 27.5万 | 249.39万 | 221.89万 |
| 276 | 2013-02-01 | 692.036 | 27.6万 | 252.76万 | 225.16万 |
| 277 | 2013-03-01 | 688.996 | 27.7万 | 251.75万 | 224.05万 |
| 278 | 2013-04-01 | 726.116 | 27.8万 | 265.42万 | 237.62万 |
| 279 | 2013-05-01 | 702.596 | 27.9万 | 256.92万 | 229.02万 |
| 280 | 2013-06-03 | 714.116 | 28.0万 | 261.23万 | 233.23万 |
| 281 | 2013-07-01 | 722.276 | 28.1万 | 264.32万 | 236.22万 |
| 282 | 2013-08-01 | 728.836 | 28.2万 | 266.82万 | 238.62万 |
| 283 | 2013-09-03 | 716.868 | 28.3万 | 262.54万 | 234.24万 |
| 284 | 2013-10-01 | 706.308 | 28.4万 | 258.77万 | 230.37万 |
| 285 | 2013-11-01 | 697.188 | 28.5万 | 255.53万 | 227.03万 |
| 286 | 2013-12-02 | 758.564 | 28.6万 | 278.12万 | 249.52万 |
| 287 | 2014-01-02 | 752.644 | 28.7万 | 276.05万 | 247.35万 |
| 288 | 2014-02-03 | 812.644 | 28.8万 | 298.16万 | 269.36万 |
| 289 | 2014-03-03 | 894.564 | 28.9万 | 328.32万 | 299.42万 |
| 290 | 2014-04-01 | 963.044 | 29.0万 | 353.55万 | 324.55万 |
| 291 | 2014-05-01 | 929.444 | 29.1万 | 341.31万 | 312.21万 |
| 292 | 2014-06-02 | 950.676 | 29.2万 | 349.21万 | 320.01万 |
| 293 | 2014-07-01 | 976.436 | 29.3万 | 358.77万 | 329.47万 |
| 294 | 2014-08-01 | 983.796 | 29.4万 | 361.58万 | 332.18万 |
| 295 | 2014-09-02 | 959.364 | 29.5万 | 352.70万 | 323.20万 |
| 296 | 2014-10-01 | 972.964 | 29.6万 | 357.80万 | 328.20万 |
| 297 | 2014-11-03 | 1049.924 | 29.7万 | 386.20万 | 356.50万 |
| 298 | 2014-12-01 | 1037.62 | 29.8万 | 381.77万 | 351.97万 |
| 299 | 2015-01-02 | 1029.78 | 29.9万 | 378.99万 | 349.09万 |
| 300 | 2015-02-02 | 1047.06 | 30.0万 | 385.45万 | 355.45万 |
| 301 | 2015-03-02 | 1050.26 | 30.1万 | 386.73万 | 356.63万 |
| 302 | 2015-04-01 | 1136.34 | 30.2万 | 418.52万 | 388.32万 |
| 303 | 2015-05-01 | 1130.42 | 30.3万 | 416.44万 | 386.14万 |
| 304 | 2015-06-01 | 1106.1 | 30.4万 | 407.58万 | 377.18万 |
| 305 | 2015-07-01 | 1116.34 | 30.5万 | 411.46万 | 380.96万 |
| 306 | 2015-08-03 | 1262.1 | 30.6万 | 465.28万 | 434.68万 |
| 307 | 2015-09-01 | 1157.46 | 30.7万 | 426.80万 | 396.10万 |
| 308 | 2015-10-01 | 1082.58 | 30.8万 | 399.29万 | 368.49万 |
| 309 | 2015-11-02 | 1119.7 | 30.9万 | 413.08万 | 382.18万 |
| 310 | 2015-12-01 | 1192.34 | 31.0万 | 439.98万 | 408.98万 |
| 311 | 2016-01-04 | 1196.82 | 31.1万 | 441.73万 | 410.63万 |
| 312 | 2016-02-01 | 1155.22 | 31.2万 | 426.48万 | 395.28万 |
| 313 | 2016-03-01 | 1055.06 | 31.3万 | 389.60万 | 358.30万 |
| 314 | 2016-04-01 | 1024.82 | 31.4万 | 378.54万 | 347.14万 |
| 315 | 2016-05-02 | 1013.3 | 31.5万 | 374.38万 | 342.88万 |
| 316 | 2016-06-01 | 1009.46 | 31.6万 | 373.06万 | 341.46万 |
| 317 | 2016-07-01 | 963.7 | 31.7万 | 356.25万 | 324.55万 |
| 318 | 2016-08-01 | 1020.66 | 31.8万 | 377.41万 | 345.61万 |
| 319 | 2016-09-01 | 982.74 | 31.9万 | 363.49万 | 331.59万 |
| 320 | 2016-10-03 | 899.22 | 32.0万 | 332.70万 | 300.70万 |
| 321 | 2016-11-01 | 858.26 | 32.1万 | 317.64万 | 285.54万 |
| 322 | 2016-12-01 | 758.9 | 32.2万 | 280.97万 | 248.77万 |
| 323 | 2017-01-03 | 773.46 | 32.3万 | 286.46万 | 254.16万 |
| 324 | 2017-02-01 | 728.82 | 32.4万 | 270.03万 | 237.63万 |
| 325 | 2017-03-01 | 739.38 | 32.5万 | 274.04万 | 241.54万 |
| 326 | 2017-04-03 | 694.26 | 32.6万 | 257.41万 | 224.81万 |
| 327 | 2017-05-01 | 684.34 | 32.7万 | 253.84万 | 221.14万 |
| 328 | 2017-06-01 | 648.82 | 32.8万 | 240.76万 | 207.96万 |
| 329 | 2017-07-03 | 717.62 | 32.9万 | 266.39万 | 233.49万 |
| 330 | 2017-08-01 | 694.42 | 33.0万 | 257.88万 | 224.88万 |
| 331 | 2017-09-01 | 440.42 | 33.1万 | 163.65万 | 130.55万 |
| 332 | 2017-10-02 | 481.54 | 33.2万 | 179.03万 | 145.83万 |
| 333 | 2017-11-01 | 410.34 | 33.3万 | 152.66万 | 119.36万 |
| 334 | 2017-12-01 | 431.54 | 33.4万 | 160.65万 | 127.25万 |
| 335 | 2018-01-02 | 493.14 | 33.5万 | 183.68万 | 150.18万 |
| 336 | 2018-02-01 | 526.18 | 33.6万 | 196.09万 | 162.49万 |
| 337 | 2018-03-01 | 489.3 | 33.7万 | 182.44万 | 148.74万 |
| 338 | 2018-04-02 | 455.7 | 33.8万 | 170.02万 | 136.22万 |
| 339 | 2018-05-01 | 486.74 | 33.9万 | 181.70万 | 147.80万 |
| 340 | 2018-06-01 | 537.62 | 34.0万 | 200.79万 | 166.79万 |
| 341 | 2018-07-02 | 578.9 | 34.1万 | 216.31万 | 182.21万 |
| 342 | 2018-08-01 | 569.3 | 34.2万 | 212.82万 | 178.62万 |
| 343 | 2018-09-04 | 550.58 | 34.3万 | 205.92万 | 171.62万 |
| 344 | 2018-10-01 | 530.26 | 34.4万 | 198.42万 | 164.02万 |
| 345 | 2018-11-01 | 555.38 | 34.5万 | 207.92万 | 173.42万 |
| 346 | 2018-12-03 | 532.82 | 34.6万 | 199.58万 | 164.98万 |
| 347 | 2019-01-02 | 440.98 | 34.7万 | 165.28万 | 130.58万 |
| 348 | 2019-02-01 | 502.58 | 34.8万 | 188.46万 | 153.66万 |
| 349 | 2019-03-01 | 460.66 | 34.9万 | 172.84万 | 137.94万 |
| 350 | 2019-04-01 | 438.9 | 35.0万 | 164.78万 | 129.78万 |
| 351 | 2019-05-01 | 431.06 | 35.1万 | 161.93万 | 126.83万 |
| 352 | 2019-06-03 | 329.78 | 35.2万 | 123.99万 | 88.79万 |
| 353 | 2019-07-01 | 336.5 | 35.3万 | 126.61万 | 91.31万 |
| 354 | 2019-08-01 | 312.66 | 35.4万 | 117.74万 | 82.34万 |
| 355 | 2019-09-03 | 298.58 | 35.5万 | 112.54万 | 77.04万 |
| 356 | 2019-10-01 | 295.54 | 35.6万 | 111.50万 | 75.90万 |
| 357 | 2019-11-01 | 320.98 | 35.7万 | 121.19万 | 85.49万 |
| 358 | 2019-12-02 | 351.54 | 35.8万 | 132.83万 | 97.03万 |
| 359 | 2020-01-02 | 340.34 | 35.9万 | 128.70万 | 92.80万 |
| 360 | 2020-02-03 | 365.78 | 36.0万 | 138.42万 | 102.42万 |
| 361 | 2020-03-02 | 374.26 | 36.1万 | 141.73万 | 105.63万 |
| 362 | 2020-04-01 | 322.9 | 36.2万 | 122.38万 | 86.18万 |
| 363 | 2020-05-01 | 349.62 | 36.3万 | 132.61万 | 96.31万 |
| 364 | 2020-06-01 | 397.3 | 36.4万 | 150.79万 | 114.39万 |
| 365 | 2020-07-01 | 371.54 | 36.5万 | 141.11万 | 104.61万 |
| 366 | 2020-08-03 | 382.42 | 36.6万 | 145.35万 | 108.75万 |
| 367 | 2020-09-01 | 339.22 | 36.7万 | 129.03万 | 92.33万 |
| 368 | 2020-10-01 | 332.5 | 36.8万 | 126.57万 | 89.77万 |
| 369 | 2020-11-02 | 328.18 | 36.9万 | 125.03万 | 88.13万 |
| 370 | 2020-12-01 | 337.94 | 37.0万 | 128.84万 | 91.84万 |
| 371 | 2021-01-04 | 352.82 | 37.1万 | 134.62万 | 97.52万 |
| 372 | 2021-02-01 | 379.54 | 37.2万 | 144.91万 | 107.71万 |
| 373 | 2021-03-01 | 362.1 | 37.3万 | 138.35万 | 101.05万 |
| 374 | 2021-04-01 | 371.06 | 37.4万 | 141.88万 | 104.48万 |
| 375 | 2021-05-03 | 360.34 | 37.5万 | 137.88万 | 100.38万 |
| 376 | 2021-06-01 | 355.38 | 37.6万 | 136.08万 | 98.48万 |
| 377 | 2021-07-01 | 346.1 | 37.7万 | 132.63万 | 94.93万 |
| 378 | 2021-08-02 | 344.98 | 37.8万 | 132.30万 | 94.50万 |
| 379 | 2021-09-01 | 337.46 | 37.9万 | 129.51万 | 91.61万 |
| 380 | 2021-10-01 | 342.58 | 38.0万 | 131.58万 | 93.58万 |
| 381 | 2021-11-01 | 335.06 | 38.1万 | 128.79万 | 90.69万 |
| 382 | 2021-12-01 | 318.26 | 38.2万 | 122.43万 | 84.23万 |
| 383 | 2022-01-03 | 320.66 | 38.3万 | 123.46万 | 85.16万 |
| 384 | 2022-02-01 | 326.74 | 38.4万 | 125.90万 | 87.50万 |
| 385 | 2022-03-01 | 312.02 | 38.5万 | 120.33万 | 81.83万 |
| 386 | 2022-04-01 | 337.62 | 38.6万 | 130.30万 | 91.70万 |
| 387 | 2022-05-02 | 323.86 | 38.7万 | 125.09万 | 86.39万 |
| 388 | 2022-06-01 | 336.66 | 38.8万 | 130.13万 | 91.33万 |
| 389 | 2022-07-01 | 313.62 | 38.9万 | 121.33万 | 82.43万 |
| 390 | 2022-08-01 | 339.06 | 39.0万 | 131.27万 | 92.27万 |
| 391 | 2022-09-01 | 330.26 | 39.1万 | 127.96万 | 88.86万 |
| 392 | 2022-10-03 | 319.06 | 39.2万 | 123.72万 | 84.52万 |
| 393 | 2022-11-01 | 333.3 | 39.3万 | 129.34万 | 90.04万 |
| 394 | 2022-12-01 | 326.58 | 39.4万 | 126.83万 | 87.43万 |
| 395 | 2023-01-03 | 339.86 | 39.5万 | 132.09万 | 92.59万 |
| 396 | 2023-02-01 | 356.98 | 39.6万 | 138.85万 | 99.25万 |
| 397 | 2023-03-01 | 348.66 | 39.7万 | 135.71万 | 96.01万 |
| 398 | 2023-04-03 | 333.3 | 39.8万 | 129.83万 | 90.03万 |
| 399 | 2023-05-01 | 328.82 | 39.9万 | 128.19万 | 88.29万 |
| 400 | 2023-06-01 | 302.58 | 40.0万 | 118.06万 | 78.06万 |
| 401 | 2023-07-03 | 307.06 | 40.1万 | 119.91万 | 79.81万 |
| 402 | 2023-08-01 | 320.02 | 40.2万 | 125.07万 | 84.87万 |
| 403 | 2023-09-01 | 344.82 | 40.3万 | 134.86万 | 94.56万 |
| 404 | 2023-10-02 | 347.54 | 40.4万 | 136.02万 | 95.62万 |
| 405 | 2023-11-01 | 327.54 | 40.5万 | 128.29万 | 87.79万 |
| 406 | 2023-12-01 | 342.74 | 40.6万 | 134.35万 | 93.75万 |
| 407 | 2024-01-02 | 358.1 | 40.7万 | 140.47万 | 99.77万 |
| 408 | 2024-02-01 | 386.74 | 40.8万 | 151.80万 | 111.00万 |
| 409 | 2024-03-01 | 403.38 | 40.9万 | 158.43万 | 117.53万 |
| 410 | 2024-04-01 | 409.94 | 41.0万 | 161.11万 | 120.11万 |
| 411 | 2024-05-01 | 411.06 | 41.1万 | 161.65万 | 120.55万 |
| 412 | 2024-06-03 | 459.06 | 41.2万 | 180.63万 | 139.43万 |
| 413 | 2024-07-01 | 448.82 | 41.3万 | 176.70万 | 135.40万 |
| 414 | 2024-08-01 | 468.02 | 41.4万 | 184.36万 | 142.96万 |
| 415 | 2024-09-03 | 483.7 | 41.5万 | 190.63万 | 149.13万 |
| 416 | 2024-10-01 | 470.1 | 41.6万 | 185.37万 | 143.77万 |
| 417 | 2024-11-01 | 482.58 | 41.7万 | 190.39万 | 148.69万 |
| 418 | 2024-12-02 | 453.78 | 41.8万 | 179.13万 | 137.33万 |
| 419 | 2025-01-02 | 528.18 | 41.9万 | 208.60万 | 166.70万 |
| 420 | 2025-02-03 | 464.98 | 42.0万 | 183.74万 | 141.74万 |
| 421 | 2025-03-03 | 443.38 | 42.1万 | 175.31万 | 133.21万 |
| 422 | 2025-04-01 | 432.02 | 42.2万 | 170.91万 | 128.71万 |
| 423 | 2025-05-01 | 437.3 | 42.3万 | 173.10万 | 130.80万 |
| 424 | 2025-06-02 | 463.54 | 42.4万 | 183.59万 | 141.19万 |
| 425 | 2025-07-01 | 453.62 | 42.5万 | 179.76万 | 137.26万 |
| 426 | 2025-08-01 | 433.46 | 42.6万 | 171.87万 | 129.27万 |
| 427 | 2025-09-02 | 487.38 | 42.7万 | 193.35万 | 150.65万 |
| 428 | 2025-10-01 | 508.34 | 42.8万 | 201.77万 | 158.97万 |
| 429 | 2025-11-03 | 515.7 | 42.9万 | 204.79万 | 161.89万 |
| 430 | 2025-12-01 | 614.9 | 43.0万 | 244.28万 | 201.28万 |
| 431 | 2026-01-02 | 682.58 | 43.1万 | 271.27万 | 228.17万 |