总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-09-13 | 53.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-10-02 | 53.96 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-11-01 | 51.71 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-12-01 | 52.71 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-01-02 | 60.51 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1990-02-01 | 52.51 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-03-01 | 58.51 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1990-04-02 | 60.31 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1990-05-01 | 49.31 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1990-06-01 | 56.31 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1990-07-02 | 54.61 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1990-08-01 | 53.61 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1990-09-04 | 43.11 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1990-10-01 | 40.41 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 1990-11-01 | 32.91 | 1.5万 | 0.98万 | -0.52万 |
| 16 | 1990-12-03 | 42.41 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1991-01-02 | 48.23 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1991-02-01 | 45.23 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1991-03-01 | 51.23 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1991-04-01 | 60.05 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1991-05-01 | 56.55 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1991-06-03 | 57.05 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1991-07-01 | 57.87 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1991-08-01 | 65.87 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1991-09-03 | 67.87 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1991-10-01 | 72.44 | 2.6万 | 3.60万 | 1.00万 |
| 27 | 1991-11-01 | 76.19 | 2.7万 | 3.89万 | 1.19万 |
| 28 | 1991-12-02 | 68.94 | 2.8万 | 3.62万 | 0.82万 |
| 29 | 1992-01-02 | 87.05 | 2.9万 | 4.67万 | 1.77万 |
| 30 | 1992-02-03 | 94.55 | 3.0万 | 5.17万 | 2.17万 |
| 31 | 1992-03-02 | 93.05 | 3.1万 | 5.19万 | 2.09万 |
| 32 | 1992-04-01 | 76.66 | 3.2万 | 4.37万 | 1.17万 |
| 33 | 1992-05-01 | 74.41 | 3.3万 | 4.34万 | 1.04万 |
| 34 | 1992-06-01 | 74.91 | 3.4万 | 4.47万 | 1.07万 |
| 35 | 1992-07-01 | 81.77 | 3.5万 | 4.98万 | 1.48万 |
| 36 | 1992-08-03 | 86.77 | 3.6万 | 5.39万 | 1.79万 |
| 37 | 1992-09-01 | 79.27 | 3.7万 | 5.02万 | 1.32万 |
| 38 | 1992-10-01 | 80.13 | 3.8万 | 5.18万 | 1.38万 |
| 39 | 1992-11-02 | 81.13 | 3.9万 | 5.34万 | 1.44万 |
| 40 | 1992-12-01 | 91.63 | 4.0万 | 6.13万 | 2.13万 |
| 41 | 1993-01-04 | 96.05 | 4.1万 | 6.53万 | 2.43万 |
| 42 | 1993-02-01 | 103.3 | 4.2万 | 7.12万 | 2.92万 |
| 43 | 1993-03-01 | 94.3 | 4.3万 | 6.60万 | 2.30万 |
| 44 | 1993-04-01 | 91.47 | 4.4万 | 6.50万 | 2.10万 |
| 45 | 1993-05-03 | 93.97 | 4.5万 | 6.78万 | 2.28万 |
| 46 | 1993-06-01 | 96.47 | 4.6万 | 7.06万 | 2.46万 |
| 47 | 1993-07-01 | 98.47 | 4.7万 | 7.31万 | 2.61万 |
| 48 | 1993-08-02 | 112.22 | 4.8万 | 8.43万 | 3.63万 |
| 49 | 1993-09-01 | 125.47 | 4.9万 | 9.52万 | 4.62万 |
| 50 | 1993-10-01 | 126.89 | 5.0万 | 9.73万 | 4.73万 |
| 51 | 1993-11-01 | 123.39 | 5.1万 | 9.56万 | 4.46万 |
| 52 | 1993-12-01 | 126.39 | 5.2万 | 9.89万 | 4.69万 |
| 53 | 1994-01-03 | 116.91 | 5.3万 | 9.25万 | 3.95万 |
| 54 | 1994-02-01 | 138.91 | 5.4万 | 11.09万 | 5.69万 |
| 55 | 1994-03-01 | 128.91 | 5.5万 | 10.39万 | 4.89万 |
| 56 | 1994-04-04 | 115.43 | 5.6万 | 9.41万 | 3.81万 |
| 57 | 1994-05-02 | 120.43 | 5.7万 | 9.91万 | 4.21万 |
| 58 | 1994-06-01 | 125.43 | 5.8万 | 10.43万 | 4.63万 |
| 59 | 1994-07-01 | 110.45 | 5.9万 | 9.28万 | 3.38万 |
| 60 | 1994-08-01 | 117.95 | 6.0万 | 10.01万 | 4.01万 |
| 61 | 1994-09-01 | 132.95 | 6.1万 | 11.38万 | 5.28万 |
| 62 | 1994-10-03 | 140.72 | 6.2万 | 12.15万 | 5.95万 |
| 63 | 1994-11-01 | 138.47 | 6.3万 | 12.06万 | 5.76万 |
| 64 | 1994-12-01 | 122.97 | 6.4万 | 10.81万 | 4.41万 |
| 65 | 1995-01-03 | 125.11 | 6.5万 | 11.09万 | 4.59万 |
| 66 | 1995-02-01 | 120.11 | 6.6万 | 10.75万 | 4.15万 |
| 67 | 1995-03-01 | 138.11 | 6.7万 | 12.46万 | 5.76万 |
| 68 | 1995-04-03 | 163.25 | 6.8万 | 14.83万 | 8.03万 |
| 69 | 1995-05-01 | 156.75 | 6.9万 | 14.34万 | 7.44万 |
| 70 | 1995-06-01 | 152.75 | 7.0万 | 14.07万 | 7.07万 |
| 71 | 1995-07-03 | 162.39 | 7.1万 | 15.06万 | 7.96万 |
| 72 | 1995-08-01 | 180.39 | 7.2万 | 16.83万 | 9.63万 |
| 73 | 1995-09-01 | 203.39 | 7.3万 | 19.08万 | 11.78万 |
| 74 | 1995-10-02 | 206.53 | 7.4万 | 19.47万 | 12.07万 |
| 75 | 1995-11-01 | 219.03 | 7.5万 | 20.75万 | 13.25万 |
| 76 | 1995-12-01 | 220.03 | 7.6万 | 20.94万 | 13.34万 |
| 77 | 1996-01-02 | 203.62 | 7.7万 | 19.48万 | 11.78万 |
| 78 | 1996-02-01 | 226.87 | 7.8万 | 21.81万 | 14.01万 |
| 79 | 1996-03-01 | 224.87 | 7.9万 | 21.72万 | 13.82万 |
| 80 | 1996-04-01 | 232.71 | 8.0万 | 22.57万 | 14.57万 |
| 81 | 1996-05-01 | 227.71 | 8.1万 | 22.19万 | 14.09万 |
| 82 | 1996-06-03 | 236.71 | 8.2万 | 23.16万 | 14.96万 |
| 83 | 1996-07-01 | 250.55 | 8.3万 | 24.62万 | 16.32万 |
| 84 | 1996-08-01 | 247.55 | 8.4万 | 24.42万 | 16.02万 |
| 85 | 1996-09-03 | 247.55 | 8.5万 | 24.52万 | 16.02万 |
| 86 | 1996-10-01 | 270.89 | 8.6万 | 26.94万 | 18.34万 |
| 87 | 1996-11-01 | 284.39 | 8.7万 | 28.38万 | 19.68万 |
| 88 | 1996-12-02 | 304.39 | 8.8万 | 30.47万 | 21.67万 |
| 89 | 1997-01-02 | 351.43 | 8.9万 | 35.28万 | 26.38万 |
| 90 | 1997-02-03 | 352.43 | 9.0万 | 35.48万 | 26.48万 |
| 91 | 1997-03-03 | 376.43 | 9.1万 | 38.00万 | 28.90万 |
| 92 | 1997-04-01 | 315.47 | 9.2万 | 31.95万 | 22.75万 |
| 93 | 1997-05-01 | 376.47 | 9.3万 | 38.22万 | 28.92万 |
| 94 | 1997-06-02 | 430.47 | 9.4万 | 43.81万 | 34.41万 |
| 95 | 1997-07-01 | 431.51 | 9.5万 | 44.01万 | 34.51万 |
| 96 | 1997-08-01 | 446.51 | 9.6万 | 45.64万 | 36.04万 |
| 97 | 1997-09-02 | 460.51 | 9.7万 | 47.17万 | 37.47万 |
| 98 | 1997-10-01 | 550.55 | 9.8万 | 56.50万 | 46.70万 |
| 99 | 1997-11-03 | 561.55 | 9.9万 | 57.73万 | 47.83万 |
| 100 | 1997-12-01 | 559.05 | 10.0万 | 57.57万 | 47.57万 |
| 101 | 1998-01-02 | 516.41 | 10.1万 | 53.28万 | 43.18万 |
| 102 | 1998-02-02 | 532.91 | 10.2万 | 55.08万 | 44.88万 |
| 103 | 1998-03-02 | 559.91 | 10.3万 | 57.97万 | 47.67万 |
| 104 | 1998-04-01 | 590.27 | 10.4万 | 61.21万 | 50.81万 |
| 105 | 1998-05-01 | 612.27 | 10.5万 | 63.60万 | 53.10万 |
| 106 | 1998-06-01 | 570.27 | 10.6万 | 59.33万 | 48.73万 |
| 107 | 1998-07-01 | 631.63 | 10.7万 | 65.82万 | 55.12万 |
| 108 | 1998-08-03 | 597.63 | 10.8万 | 62.37万 | 51.57万 |
| 109 | 1998-09-01 | 501.63 | 10.9万 | 52.45万 | 41.55万 |
| 110 | 1998-10-01 | 459.99 | 11.0万 | 48.20万 | 37.20万 |
| 111 | 1998-11-02 | 582.99 | 11.1万 | 61.19万 | 50.09万 |
| 112 | 1998-12-01 | 636.99 | 11.2万 | 66.96万 | 55.76万 |
| 113 | 1999-01-04 | 590.59 | 11.3万 | 62.18万 | 50.88万 |
| 114 | 1999-02-01 | 580.59 | 11.4万 | 61.23万 | 49.83万 |
| 115 | 1999-03-01 | 536.59 | 11.5万 | 56.69万 | 45.19万 |
| 116 | 1999-04-01 | 537.69 | 11.6万 | 56.90万 | 45.30万 |
| 117 | 1999-05-03 | 642.19 | 11.7万 | 68.06万 | 56.36万 |
| 118 | 1999-06-01 | 640.19 | 11.8万 | 67.95万 | 56.15万 |
| 119 | 1999-07-01 | 653.79 | 11.9万 | 69.49万 | 57.59万 |
| 120 | 1999-08-02 | 575.29 | 12.0万 | 61.25万 | 49.25万 |
| 121 | 1999-09-01 | 515.79 | 12.1万 | 55.01万 | 42.91万 |
| 122 | 1999-10-01 | 452.39 | 12.2万 | 48.35万 | 36.15万 |
| 123 | 1999-11-01 | 625.39 | 12.3万 | 66.94万 | 54.64万 |
| 124 | 1999-12-01 | 599.39 | 12.4万 | 64.26万 | 51.86万 |
| 125 | 2000-01-03 | 593.47 | 12.5万 | 63.72万 | 51.22万 |
| 126 | 2000-02-01 | 657.47 | 12.6万 | 70.70万 | 58.10万 |
| 127 | 2000-03-01 | 564.47 | 12.7万 | 60.80万 | 48.10万 |
| 128 | 2000-04-03 | 648.55 | 12.8万 | 69.95万 | 57.15万 |
| 129 | 2000-05-01 | 638.55 | 12.9万 | 68.97万 | 56.07万 |
| 130 | 2000-06-01 | 648.55 | 13.0万 | 70.15万 | 57.15万 |
| 131 | 2000-07-03 | 740.63 | 13.1万 | 80.21万 | 67.11万 |
| 132 | 2000-08-01 | 691.88 | 13.2万 | 75.03万 | 61.83万 |
| 133 | 2000-09-01 | 768.63 | 13.3万 | 83.46万 | 70.16万 |
| 134 | 2000-10-02 | 791.71 | 13.4万 | 86.06万 | 72.66万 |
| 135 | 2000-11-01 | 777.71 | 13.5万 | 84.64万 | 71.14万 |
| 136 | 2000-12-01 | 649.71 | 13.6万 | 70.81万 | 57.21万 |
| 137 | 2001-01-02 | 684.11 | 13.7万 | 74.66万 | 60.96万 |
| 138 | 2001-02-01 | 659.11 | 13.8万 | 72.03万 | 58.23万 |
| 139 | 2001-03-01 | 623.11 | 13.9万 | 68.20万 | 54.30万 |
| 140 | 2001-04-02 | 534.51 | 14.0万 | 58.60万 | 44.60万 |
| 141 | 2001-05-01 | 611.47 | 14.1万 | 67.14万 | 53.04万 |
| 142 | 2001-06-01 | 622.99 | 14.2万 | 68.50万 | 54.30万 |
| 143 | 2001-07-02 | 635.95 | 14.3万 | 70.03万 | 55.73万 |
| 144 | 2001-08-01 | 656.11 | 14.4万 | 72.35万 | 57.95万 |
| 145 | 2001-09-04 | 649.71 | 14.5万 | 71.74万 | 57.24万 |
| 146 | 2001-10-01 | 502.99 | 14.6万 | 55.64万 | 41.04万 |
| 147 | 2001-11-01 | 484.11 | 14.7万 | 53.65万 | 38.95万 |
| 148 | 2001-12-03 | 544.27 | 14.8万 | 60.42万 | 45.62万 |
| 149 | 2002-01-02 | 602.19 | 14.9万 | 66.95万 | 52.05万 |
| 150 | 2002-02-01 | 669.71 | 15.0万 | 74.56万 | 59.56万 |
| 151 | 2002-03-01 | 695.95 | 15.1万 | 77.58万 | 62.48万 |
| 152 | 2002-04-01 | 673.71 | 15.2万 | 75.20万 | 60.00万 |
| 153 | 2002-05-01 | 616.75 | 15.3万 | 68.94万 | 53.64万 |
| 154 | 2002-06-03 | 614.35 | 15.4万 | 68.77万 | 53.37万 |
| 155 | 2002-07-01 | 567.63 | 15.5万 | 63.64万 | 48.14万 |
| 156 | 2002-08-01 | 474.99 | 15.6万 | 53.36万 | 37.76万 |
| 157 | 2002-09-03 | 480.59 | 15.7万 | 54.09万 | 38.39万 |
| 158 | 2002-10-01 | 473.71 | 15.8万 | 53.41万 | 37.61万 |
| 159 | 2002-11-01 | 518.03 | 15.9万 | 58.51万 | 42.61万 |
| 160 | 2002-12-02 | 554.51 | 16.0万 | 62.73万 | 46.73万 |
| 161 | 2003-01-02 | 518.83 | 16.1万 | 58.79万 | 42.69万 |
| 162 | 2003-02-03 | 488.91 | 16.2万 | 55.50万 | 39.30万 |
| 163 | 2003-03-03 | 472.59 | 16.3万 | 53.75万 | 37.45万 |
| 164 | 2003-04-01 | 505.39 | 16.4万 | 57.58万 | 41.18万 |
| 165 | 2003-05-01 | 546.19 | 16.5万 | 62.33万 | 45.83万 |
| 166 | 2003-06-02 | 648.59 | 16.6万 | 74.11万 | 57.51万 |
| 167 | 2003-07-01 | 680.91 | 16.7万 | 77.91万 | 61.21万 |
| 168 | 2003-08-01 | 695.31 | 16.8万 | 79.65万 | 62.85万 |
| 169 | 2003-09-02 | 767.63 | 16.9万 | 88.04万 | 71.14万 |
| 170 | 2003-10-01 | 741.39 | 17.0万 | 85.13万 | 68.13万 |
| 171 | 2003-11-03 | 724.91 | 17.1万 | 83.34万 | 66.24万 |
| 172 | 2003-12-01 | 755.31 | 17.2万 | 86.93万 | 69.73万 |
| 173 | 2004-01-02 | 845.71 | 17.3万 | 97.44万 | 80.14万 |
| 174 | 2004-02-02 | 905.07 | 17.4万 | 104.37万 | 86.97万 |
| 175 | 2004-03-01 | 925.87 | 17.5万 | 106.87万 | 89.37万 |
| 176 | 2004-04-01 | 936.59 | 17.6万 | 108.21万 | 90.61万 |
| 177 | 2004-05-03 | 894.35 | 17.7万 | 103.43万 | 85.73万 |
| 178 | 2004-06-01 | 847.15 | 17.8万 | 98.07万 | 80.27万 |
| 179 | 2004-07-01 | 876.59 | 17.9万 | 101.58万 | 83.68万 |
| 180 | 2004-08-02 | 826.19 | 18.0万 | 95.84万 | 77.84万 |
| 181 | 2004-09-01 | 858.99 | 18.1万 | 99.74万 | 81.64万 |
| 182 | 2004-10-01 | 905.87 | 18.2万 | 105.29万 | 87.09万 |
| 183 | 2004-11-01 | 971.63 | 18.3万 | 113.03万 | 94.73万 |
| 184 | 2004-12-01 | 1051.15 | 18.4万 | 122.38万 | 103.98万 |
| 185 | 2005-01-03 | 1070.83 | 18.5万 | 124.77万 | 106.27万 |
| 186 | 2005-02-01 | 1051.15 | 18.6万 | 122.58万 | 103.98万 |
| 187 | 2005-03-01 | 1086.03 | 18.7万 | 126.75万 | 108.05万 |
| 188 | 2005-04-01 | 1028.59 | 18.8万 | 120.14万 | 101.34万 |
| 189 | 2005-05-02 | 970.03 | 18.9万 | 113.40万 | 94.50万 |
| 190 | 2005-06-01 | 1044.11 | 19.0万 | 122.16万 | 103.16万 |
| 191 | 2005-07-01 | 1093.07 | 19.1万 | 127.99万 | 108.89万 |
| 192 | 2005-08-01 | 1161.87 | 19.2万 | 136.15万 | 116.95万 |
| 193 | 2005-09-01 | 1103.95 | 19.3万 | 129.46万 | 110.16万 |
| 194 | 2005-10-03 | 1139.15 | 19.4万 | 133.69万 | 114.29万 |
| 195 | 2005-11-01 | 1151.63 | 19.5万 | 135.25万 | 115.75万 |
| 196 | 2005-12-01 | 1253.07 | 19.6万 | 147.27万 | 127.67万 |
| 197 | 2006-01-03 | 1267.63 | 19.7万 | 149.08万 | 129.38万 |
| 198 | 2006-02-01 | 1325.55 | 19.8万 | 155.99万 | 136.19万 |
| 199 | 2006-03-01 | 1335.47 | 19.9万 | 157.26万 | 137.36万 |
| 200 | 2006-04-03 | 1369.23 | 20.0万 | 161.33万 | 141.33万 |
| 201 | 2006-05-01 | 1414.03 | 20.1万 | 166.71万 | 146.61万 |
| 202 | 2006-06-01 | 1375.47 | 20.2万 | 162.27万 | 142.07万 |
| 203 | 2006-07-03 | 1325.39 | 20.3万 | 156.46万 | 136.16万 |
| 204 | 2006-08-01 | 1420.11 | 20.4万 | 167.74万 | 147.34万 |
| 205 | 2006-09-01 | 1529.55 | 20.5万 | 180.77万 | 160.27万 |
| 206 | 2006-10-02 | 1636.11 | 20.6万 | 193.46万 | 172.86万 |
| 207 | 2006-11-01 | 1591.31 | 20.7万 | 188.26万 | 167.56万 |
| 208 | 2006-12-01 | 1500.43 | 20.8万 | 177.61万 | 156.81万 |
| 209 | 2007-01-03 | 1582.67 | 20.9万 | 187.45万 | 166.55万 |
| 210 | 2007-02-01 | 1662.99 | 21.0万 | 197.06万 | 176.06万 |
| 211 | 2007-03-01 | 1601.23 | 21.1万 | 189.84万 | 168.74万 |
| 212 | 2007-04-02 | 1635.79 | 21.2万 | 194.04万 | 172.84万 |
| 213 | 2007-05-01 | 1708.43 | 21.3万 | 202.76万 | 181.46万 |
| 214 | 2007-06-01 | 1787.15 | 21.4万 | 212.20万 | 190.80万 |
| 215 | 2007-07-02 | 1833.23 | 21.5万 | 217.77万 | 196.27万 |
| 216 | 2007-08-01 | 1748.75 | 21.6万 | 207.83万 | 186.23万 |
| 217 | 2007-09-04 | 1798.03 | 21.7万 | 213.79万 | 192.09万 |
| 218 | 2007-10-01 | 1983.95 | 21.8万 | 236.00万 | 214.20万 |
| 219 | 2007-11-01 | 2133.392 | 21.9万 | 253.87万 | 231.97万 |
| 220 | 2007-12-03 | 2055.951 | 22.0万 | 244.76万 | 222.76万 |
| 221 | 2008-01-02 | 2024.59 | 22.1万 | 241.12万 | 219.02万 |
| 222 | 2008-02-01 | 1810.19 | 22.2万 | 215.69万 | 193.49万 |
| 223 | 2008-03-03 | 1742.03 | 22.3万 | 207.67万 | 185.37万 |
| 224 | 2008-04-01 | 1890.51 | 22.4万 | 225.47万 | 203.07万 |
| 225 | 2008-05-01 | 2126.672 | 22.5万 | 253.73万 | 231.23万 |
| 226 | 2008-06-02 | 1977.55 | 22.6万 | 236.04万 | 213.44万 |
| 227 | 2008-07-01 | 1910.03 | 22.7万 | 228.08万 | 205.38万 |
| 228 | 2008-08-01 | 2070.031 | 22.8万 | 247.29万 | 224.49万 |
| 229 | 2008-09-02 | 2055.311 | 22.9万 | 245.63万 | 222.73万 |
| 230 | 2008-10-01 | 1942.99 | 23.0万 | 232.31万 | 209.31万 |
| 231 | 2008-11-03 | 1421.07 | 23.1万 | 170.01万 | 146.91万 |
| 232 | 2008-12-01 | 1072.91 | 23.2万 | 128.45万 | 105.25万 |
| 233 | 2009-01-02 | 1338.19 | 23.3万 | 160.32万 | 137.02万 |
| 234 | 2009-02-02 | 1055.31 | 23.4万 | 126.53万 | 103.13万 |
| 235 | 2009-03-02 | 867.47 | 23.5万 | 104.11万 | 80.61万 |
| 236 | 2009-04-01 | 1110.67 | 23.6万 | 133.39万 | 109.79万 |
| 237 | 2009-05-01 | 1411.15 | 23.7万 | 169.58万 | 145.88万 |
| 238 | 2009-06-01 | 1506.51 | 23.8万 | 181.14万 | 157.34万 |
| 239 | 2009-07-01 | 1511.31 | 23.9万 | 181.82万 | 157.92万 |
| 240 | 2009-08-03 | 1697.87 | 24.0万 | 204.36万 | 180.36万 |
| 241 | 2009-09-01 | 1569.87 | 24.1万 | 189.05万 | 164.95万 |
| 242 | 2009-10-01 | 1604.75 | 24.2万 | 193.35万 | 169.15万 |
| 243 | 2009-11-02 | 1770.19 | 24.3万 | 213.39万 | 189.09万 |
| 244 | 2009-12-01 | 1752.91 | 24.4万 | 211.40万 | 187.00万 |
| 245 | 2010-01-04 | 1946.19 | 24.5万 | 234.81万 | 210.31万 |
| 246 | 2010-02-01 | 1838.35 | 24.6万 | 221.90万 | 197.30万 |
| 247 | 2010-03-01 | 1840.59 | 24.7万 | 222.27万 | 197.57万 |
| 248 | 2010-04-01 | 2001.87 | 24.8万 | 241.85万 | 217.05万 |
| 249 | 2010-05-03 | 2088.592 | 24.9万 | 252.43万 | 227.53万 |
| 250 | 2010-06-01 | 1772.75 | 25.0万 | 214.35万 | 189.35万 |
| 251 | 2010-07-01 | 1634.51 | 25.1万 | 197.74万 | 172.64万 |
| 252 | 2010-08-02 | 1823.31 | 25.2万 | 220.68万 | 195.48万 |
| 253 | 2010-09-01 | 1695.31 | 25.3万 | 205.29万 | 179.99万 |
| 254 | 2010-10-01 | 1842.19 | 25.4万 | 223.17万 | 197.77万 |
| 255 | 2010-11-01 | 2004.11 | 25.5万 | 242.89万 | 217.39万 |
| 256 | 2010-12-01 | 2134.032 | 25.6万 | 258.74万 | 233.14万 |
| 257 | 2011-01-03 | 2344.91 | 25.7万 | 284.40万 | 258.70万 |
| 258 | 2011-02-01 | 2390.67 | 25.8万 | 290.05万 | 264.25万 |
| 259 | 2011-03-01 | 2331.15 | 25.9万 | 282.93万 | 257.03万 |
| 260 | 2011-04-01 | 2422.35 | 26.0万 | 294.10万 | 268.10万 |
| 261 | 2011-05-02 | 2295.31 | 26.1万 | 278.78万 | 252.68万 |
| 262 | 2011-06-01 | 2154.512 | 26.2万 | 261.78万 | 235.58万 |
| 263 | 2011-07-01 | 2211.791 | 26.3万 | 268.83万 | 242.53万 |
| 264 | 2011-08-01 | 2073.232 | 26.4万 | 252.09万 | 225.69万 |
| 265 | 2011-09-01 | 1929.551 | 26.5万 | 234.72万 | 208.22万 |
| 266 | 2011-10-03 | 1738.191 | 26.6万 | 211.54万 | 184.94万 |
| 267 | 2011-11-01 | 1858.191 | 26.7万 | 226.25万 | 199.55万 |
| 268 | 2011-12-01 | 2080.272 | 26.8万 | 253.39万 | 226.59万 |
| 269 | 2012-01-03 | 2122.512 | 26.9万 | 258.63万 | 231.73万 |
| 270 | 2012-02-01 | 2155.472 | 27.0万 | 262.75万 | 235.75万 |
| 271 | 2012-03-01 | 2271.311 | 27.1万 | 276.97万 | 249.87万 |
| 272 | 2012-04-02 | 2392.59 | 27.2万 | 291.86万 | 264.66万 |
| 273 | 2012-05-01 | 2303.95 | 27.3万 | 281.15万 | 253.85万 |
| 274 | 2012-06-01 | 2057.231 | 27.4万 | 251.14万 | 223.74万 |
| 275 | 2012-07-02 | 2318.35 | 27.5万 | 283.12万 | 255.62万 |
| 276 | 2012-08-01 | 2226.831 | 27.6万 | 272.04万 | 244.44万 |
| 277 | 2012-09-04 | 2285.071 | 27.7万 | 279.26万 | 251.56万 |
| 278 | 2012-10-01 | 2334.35 | 27.8万 | 285.38万 | 257.58万 |
| 279 | 2012-11-01 | 2418.83 | 27.9万 | 295.81万 | 267.91万 |
| 280 | 2012-12-03 | 2363.15 | 28.0万 | 289.10万 | 261.10万 |
| 281 | 2013-01-02 | 2498.51 | 28.1万 | 305.76万 | 277.66万 |
| 282 | 2013-02-01 | 2693.71 | 28.2万 | 329.74万 | 301.54万 |
| 283 | 2013-03-01 | 2650.83 | 28.3万 | 324.59万 | 296.29万 |
| 284 | 2013-04-01 | 2743.63 | 28.4万 | 336.06万 | 307.66万 |
| 285 | 2013-05-01 | 2662.03 | 28.5万 | 326.16万 | 297.66万 |
| 286 | 2013-06-03 | 2798.67 | 28.6万 | 343.00万 | 314.40万 |
| 287 | 2013-07-01 | 2736.909 | 28.7万 | 335.54万 | 306.84万 |
| 288 | 2013-08-01 | 2835.469 | 28.8万 | 347.72万 | 318.92万 |
| 289 | 2013-09-03 | 2641.869 | 28.9万 | 324.08万 | 295.18万 |
| 290 | 2013-10-01 | 2699.149 | 29.0万 | 331.20万 | 302.20万 |
| 291 | 2013-11-01 | 2875.789 | 29.1万 | 352.98万 | 323.88万 |
| 292 | 2013-12-02 | 2973.709 | 29.2万 | 365.10万 | 335.90万 |
| 293 | 2014-01-02 | 3045.709 | 29.3万 | 374.04万 | 344.74万 |
| 294 | 2014-02-03 | 2825.229 | 29.4万 | 347.06万 | 317.66万 |
| 295 | 2014-03-03 | 2958.349 | 29.5万 | 363.51万 | 334.01万 |
| 296 | 2014-04-01 | 3079.949 | 29.6万 | 378.56万 | 348.96万 |
| 297 | 2014-05-01 | 3021.389 | 29.7万 | 371.46万 | 341.76万 |
| 298 | 2014-06-02 | 3033.229 | 29.8万 | 373.01万 | 343.21万 |
| 299 | 2014-07-01 | 3153.869 | 29.9万 | 387.95万 | 358.05万 |
| 300 | 2014-08-01 | 2917.07 | 30.0万 | 358.92万 | 328.92万 |
| 301 | 2014-09-02 | 3014.669 | 30.1万 | 371.03万 | 340.93万 |
| 302 | 2014-10-01 | 2912.59 | 30.2万 | 358.57万 | 328.37万 |
| 303 | 2014-11-03 | 3075.79 | 30.3万 | 378.76万 | 348.46万 |
| 304 | 2014-12-01 | 3089.55 | 30.4万 | 380.55万 | 350.15万 |
| 305 | 2015-01-02 | 3204.43 | 30.5万 | 394.80万 | 364.30万 |
| 306 | 2015-02-02 | 3020.43 | 30.6万 | 372.23万 | 341.63万 |
| 307 | 2015-03-02 | 3128.59 | 30.7万 | 385.66万 | 354.96万 |
| 308 | 2015-04-01 | 3087.949 | 30.8万 | 380.75万 | 349.95万 |
| 309 | 2015-05-01 | 3148.429 | 30.9万 | 388.31万 | 357.41万 |
| 310 | 2015-06-01 | 3126.669 | 31.0万 | 385.73万 | 354.73万 |
| 311 | 2015-07-01 | 3043.149 | 31.1万 | 375.52万 | 344.42万 |
| 312 | 2015-08-03 | 3029.069 | 31.2万 | 373.88万 | 342.68万 |
| 313 | 2015-09-01 | 2777.549 | 31.3万 | 342.94万 | 311.64万 |
| 314 | 2015-10-01 | 2768.909 | 31.4万 | 341.97万 | 310.57万 |
| 315 | 2015-11-02 | 3012.109 | 31.5万 | 372.11万 | 340.61万 |
| 316 | 2015-12-01 | 3021.709 | 31.6万 | 373.39万 | 341.79万 |
| 317 | 2016-01-04 | 2836.749 | 31.7万 | 350.64万 | 318.94万 |
| 318 | 2016-02-01 | 2835.789 | 31.8万 | 350.62万 | 318.82万 |
| 319 | 2016-03-01 | 2875.469 | 31.9万 | 355.63万 | 323.73万 |
| 320 | 2016-04-01 | 2974.349 | 32.0万 | 367.96万 | 335.96万 |
| 321 | 2016-05-02 | 3030.029 | 32.1万 | 374.94万 | 342.84万 |
| 322 | 2016-06-01 | 3072.589 | 32.2万 | 380.31万 | 348.11万 |
| 323 | 2016-07-01 | 2940.429 | 32.3万 | 364.05万 | 331.75万 |
| 324 | 2016-08-01 | 2860.109 | 32.4万 | 354.21万 | 321.81万 |
| 325 | 2016-09-01 | 2825.229 | 32.5万 | 349.99万 | 317.49万 |
| 326 | 2016-10-03 | 2768.909 | 32.6万 | 343.11万 | 310.51万 |
| 327 | 2016-11-01 | 2684.749 | 32.7万 | 332.78万 | 300.08万 |
| 328 | 2016-12-01 | 3060.749 | 32.8万 | 379.49万 | 346.69万 |
| 329 | 2017-01-03 | 3086.669 | 32.9万 | 382.80万 | 349.90万 |
| 330 | 2017-02-01 | 2796.429 | 33.0万 | 346.91万 | 313.91万 |
| 331 | 2017-03-01 | 2980.749 | 33.1万 | 369.87万 | 336.77万 |
| 332 | 2017-04-03 | 2860.429 | 33.2万 | 355.04万 | 321.84万 |
| 333 | 2017-05-01 | 2937.869 | 33.3万 | 364.75万 | 331.45万 |
| 334 | 2017-06-01 | 2975.629 | 33.4万 | 369.54万 | 336.14万 |
| 335 | 2017-07-03 | 3099.469 | 33.5万 | 385.02万 | 351.52万 |
| 336 | 2017-08-01 | 3357.069 | 33.6万 | 417.12万 | 383.52万 |
| 337 | 2017-09-01 | 3393.229 | 33.7万 | 421.72万 | 388.02万 |
| 338 | 2017-10-02 | 3616.269 | 33.8万 | 449.54万 | 415.74万 |
| 339 | 2017-11-01 | 3676.749 | 33.9万 | 457.15万 | 423.25万 |
| 340 | 2017-12-01 | 4003.789 | 34.0万 | 497.92万 | 463.92万 |
| 341 | 2018-01-02 | 4031.309 | 34.1万 | 501.44万 | 467.34万 |
| 342 | 2018-02-01 | 4322.829 | 34.2万 | 537.80万 | 503.60万 |
| 343 | 2018-03-01 | 4255.308 | 34.3万 | 529.50万 | 495.20万 |
| 344 | 2018-04-02 | 4104.586 | 34.4万 | 510.84万 | 476.44万 |
| 345 | 2018-05-01 | 4315.149 | 34.5万 | 537.15万 | 502.65万 |
| 346 | 2018-06-01 | 4687.951 | 34.6万 | 583.66万 | 549.06万 |
| 347 | 2018-07-02 | 4506.19 | 34.7万 | 561.13万 | 526.43万 |
| 348 | 2018-08-01 | 4530.19 | 34.8万 | 564.22万 | 529.42万 |
| 349 | 2018-09-04 | 4462.669 | 34.9万 | 555.91万 | 521.01万 |
| 350 | 2018-10-01 | 4315.469 | 35.0万 | 537.67万 | 502.67万 |
| 351 | 2018-11-01 | 3936.589 | 35.1万 | 490.57万 | 455.47万 |
| 352 | 2018-12-03 | 3986.509 | 35.2万 | 496.89万 | 461.69万 |
| 353 | 2019-01-02 | 3761.229 | 35.3万 | 468.91万 | 433.61万 |
| 354 | 2019-02-01 | 3835.149 | 35.4万 | 478.22万 | 442.82万 |
| 355 | 2019-03-01 | 4043.789 | 35.5万 | 504.34万 | 468.84万 |
| 356 | 2019-04-01 | 4152.265 | 35.6万 | 517.97万 | 482.37万 |
| 357 | 2019-05-01 | 4240.907 | 35.7万 | 529.12万 | 493.42万 |
| 358 | 2019-06-03 | 4028.109 | 35.8万 | 502.67万 | 466.87万 |
| 359 | 2019-07-01 | 4360.589 | 35.9万 | 544.27万 | 508.37万 |
| 360 | 2019-08-01 | 4406.029 | 36.0万 | 550.04万 | 514.04万 |
| 361 | 2019-09-03 | 4382.989 | 36.1万 | 547.26万 | 511.16万 |
| 362 | 2019-10-01 | 4460.43 | 36.2万 | 557.03万 | 520.83万 |
| 363 | 2019-11-01 | 4638.351 | 36.3万 | 579.35万 | 543.05万 |
| 364 | 2019-12-02 | 4807.631 | 36.4万 | 600.59万 | 564.19万 |
| 365 | 2020-01-02 | 4924.751 | 36.5万 | 615.32万 | 578.82万 |
| 366 | 2020-02-03 | 5224.271 | 36.6万 | 652.85万 | 616.25万 |
| 367 | 2020-03-02 | 4934.991 | 36.7万 | 616.80万 | 580.10万 |
| 368 | 2020-04-01 | 3952.269 | 36.8万 | 494.07万 | 457.27万 |
| 369 | 2020-05-01 | 4482.51 | 36.9万 | 560.46万 | 523.56万 |
| 370 | 2020-06-01 | 4848.271 | 37.0万 | 606.29万 | 569.29万 |
| 371 | 2020-07-01 | 4897.552 | 37.1万 | 612.55万 | 575.45万 |
| 372 | 2020-08-03 | 5374.03 | 37.2万 | 672.25万 | 635.05万 |
| 373 | 2020-09-01 | 5430.99 | 37.3万 | 679.47万 | 642.17万 |
| 374 | 2020-10-01 | 5103.31 | 37.4万 | 638.58万 | 601.18万 |
| 375 | 2020-11-02 | 5133.07 | 37.5万 | 642.40万 | 604.90万 |
| 376 | 2020-12-01 | 5662.03 | 37.6万 | 708.70万 | 671.10万 |
| 377 | 2021-01-04 | 5760.91 | 37.7万 | 721.18万 | 683.48万 |
| 378 | 2021-02-01 | 6029.709 | 37.8万 | 754.93万 | 717.13万 |
| 379 | 2021-03-01 | 6417.87 | 37.9万 | 803.62万 | 765.72万 |
| 380 | 2021-04-01 | 6636.11 | 38.0万 | 831.05万 | 793.05万 |
| 381 | 2021-05-03 | 6915.47 | 38.1万 | 866.14万 | 828.04万 |
| 382 | 2021-06-01 | 7185.229 | 38.2万 | 900.02万 | 861.82万 |
| 383 | 2021-07-01 | 7598.03 | 38.3万 | 951.83万 | 913.53万 |
| 384 | 2021-08-02 | 7799.63 | 38.4万 | 977.18万 | 938.78万 |
| 385 | 2021-09-01 | 8271.947 | 38.5万 | 1036.46万 | 997.96万 |
| 386 | 2021-10-01 | 7587.79 | 38.6万 | 950.84万 | 912.24万 |
| 387 | 2021-11-01 | 8142.03 | 38.7万 | 1020.39万 | 981.69万 |
| 388 | 2021-12-01 | 7507.47 | 38.8万 | 940.96万 | 902.16万 |
| 389 | 2022-01-03 | 7495.63 | 38.9万 | 939.58万 | 900.68万 |
| 390 | 2022-02-01 | 6253.07 | 39.0万 | 783.92万 | 744.92万 |
| 391 | 2022-03-01 | 5734.99 | 39.1万 | 719.07万 | 679.97万 |
| 392 | 2022-04-01 | 6198.99 | 39.2万 | 777.35万 | 738.15万 |
| 393 | 2022-05-02 | 5316.43 | 39.3万 | 666.78万 | 627.48万 |
| 394 | 2022-06-01 | 5271.95 | 39.4万 | 661.30万 | 621.90万 |
| 395 | 2022-07-01 | 5035.791 | 39.5万 | 631.78万 | 592.28万 |
| 396 | 2022-08-01 | 5295.31 | 39.6万 | 664.44万 | 624.84万 |
| 397 | 2022-09-01 | 5153.87 | 39.7万 | 646.79万 | 607.09万 |
| 398 | 2022-10-03 | 4863.312 | 39.8万 | 610.43万 | 570.63万 |
| 399 | 2022-11-01 | 4798.351 | 39.9万 | 602.37万 | 562.47万 |
| 400 | 2022-12-01 | 5451.149 | 40.0万 | 684.42万 | 644.42万 |
| 401 | 2023-01-03 | 4915.472 | 40.1万 | 617.26万 | 577.16万 |
| 402 | 2023-02-01 | 5263.95 | 40.2万 | 661.13万 | 620.93万 |
| 403 | 2023-03-01 | 4978.831 | 40.3万 | 625.42万 | 585.12万 |
| 404 | 2023-04-03 | 5056.91 | 40.4万 | 635.32万 | 594.92万 |
| 405 | 2023-05-01 | 5023.63 | 40.5万 | 631.24万 | 590.74万 |
| 406 | 2023-06-01 | 4929.871 | 40.6万 | 619.56万 | 578.96万 |
| 407 | 2023-07-03 | 5125.07 | 40.7万 | 644.19万 | 603.49万 |
| 408 | 2023-08-01 | 5375.629 | 40.8万 | 675.79万 | 634.99万 |
| 409 | 2023-09-01 | 5113.55 | 40.9万 | 642.94万 | 602.04万 |
| 410 | 2023-10-02 | 4886.671 | 41.0万 | 614.51万 | 573.51万 |
| 411 | 2023-11-01 | 4450.83 | 41.1万 | 559.81万 | 518.71万 |
| 412 | 2023-12-01 | 4818.191 | 41.2万 | 606.11万 | 564.91万 |
| 413 | 2024-01-02 | 5031.951 | 41.3万 | 633.10万 | 591.80万 |
| 414 | 2024-02-01 | 5094.67 | 41.4万 | 641.09万 | 599.69万 |
| 415 | 2024-03-01 | 5210.19 | 41.5万 | 655.73万 | 614.23万 |
| 416 | 2024-04-01 | 5468.11 | 41.6万 | 688.29万 | 646.69万 |
| 417 | 2024-05-01 | 5148.109 | 41.7万 | 648.11万 | 606.41万 |
| 418 | 2024-06-03 | 5357.069 | 41.8万 | 674.52万 | 632.72万 |
| 419 | 2024-07-01 | 5301.389 | 41.9万 | 667.60万 | 625.70万 |
| 420 | 2024-08-01 | 5243.149 | 42.0万 | 660.37万 | 618.37万 |
| 421 | 2024-09-03 | 5001.551 | 42.1万 | 630.04万 | 587.94万 |
| 422 | 2024-10-01 | 5125.39 | 42.2万 | 645.74万 | 603.54万 |
| 423 | 2024-11-01 | 5283.79 | 42.3万 | 665.80万 | 623.50万 |
| 424 | 2024-12-02 | 5654.349 | 42.4万 | 712.59万 | 670.19万 |
| 425 | 2025-01-02 | 5367.31 | 42.5万 | 676.52万 | 634.02万 |
| 426 | 2025-02-03 | 5426.189 | 42.6万 | 684.04万 | 641.44万 |
| 427 | 2025-03-03 | 5061.71 | 42.7万 | 638.19万 | 595.49万 |
| 428 | 2025-04-01 | 4730.831 | 42.8万 | 596.57万 | 553.77万 |
| 429 | 2025-05-01 | 4598.03 | 42.9万 | 579.93万 | 537.03万 |
| 430 | 2025-06-02 | 4726.991 | 43.0万 | 596.29万 | 553.29万 |
| 431 | 2025-07-01 | 4976.271 | 43.1万 | 627.84万 | 584.74万 |
| 432 | 2025-08-01 | 5116.749 | 43.2万 | 645.66万 | 602.46万 |
| 433 | 2025-09-02 | 5198.029 | 43.3万 | 656.02万 | 612.72万 |
| 434 | 2025-10-01 | 5093.709 | 43.4万 | 642.95万 | 599.55万 |
| 435 | 2025-11-03 | 5114.189 | 43.5万 | 645.64万 | 602.14万 |
| 436 | 2025-12-01 | 5110.349 | 43.6万 | 645.25万 | 601.65万 |
| 437 | 2026-01-02 | 5248.269 | 43.7万 | 662.77万 | 619.07万 |