总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21.315 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 22.065 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 21.19 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 20.94 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 22.815 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 21.565 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 21.63 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 22.63 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 24.13 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 24.455 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 26.08 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 26.705 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1989-10-02 | 26.3 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1989-11-01 | 25.8 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1989-12-01 | 25.425 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1990-01-02 | 26.28 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1990-02-01 | 24.405 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1990-03-01 | 25.155 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 25.345 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 25.595 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1990-06-01 | 27.845 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1990-07-02 | 27.42 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1990-08-01 | 26.92 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 25.795 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1990-10-01 | 24.765 | 2.7万 | 2.78万 | 0.08万 |
| 28 | 1990-11-01 | 25.015 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1990-12-03 | 26.615 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1991-01-02 | 26.115 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 1991-02-01 | 26.865 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1991-03-01 | 29.74 | 3.2万 | 3.89万 | 0.69万 |
| 33 | 1991-04-01 | 29.295 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 1991-05-01 | 29.92 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1991-06-03 | 31.17 | 3.5万 | 4.39万 | 0.89万 |
| 36 | 1991-07-01 | 30.725 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 1991-08-01 | 31.1 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1991-09-03 | 31.725 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 1991-10-01 | 31.665 | 3.9万 | 4.87万 | 0.97万 |
| 40 | 1991-11-01 | 32.665 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 1991-12-02 | 32.965 | 4.1万 | 5.27万 | 1.17万 |
| 42 | 1992-01-02 | 34.57 | 4.2万 | 5.62万 | 1.42万 |
| 43 | 1992-02-03 | 34.07 | 4.3万 | 5.64万 | 1.34万 |
| 44 | 1992-03-02 | 34.82 | 4.4万 | 5.87万 | 1.47万 |
| 45 | 1992-04-01 | 34.125 | 4.5万 | 5.85万 | 1.35万 |
| 46 | 1992-05-01 | 35.125 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 1992-06-01 | 35.625 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1992-07-01 | 34.555 | 4.8万 | 6.22万 | 1.42万 |
| 49 | 1992-08-03 | 35.43 | 4.9万 | 6.48万 | 1.58万 |
| 50 | 1992-09-01 | 35.805 | 5.0万 | 6.65万 | 1.65万 |
| 51 | 1992-10-01 | 35.87 | 5.1万 | 6.76万 | 1.66万 |
| 52 | 1992-11-02 | 33.12 | 5.2万 | 6.34万 | 1.14万 |
| 53 | 1992-12-01 | 33.745 | 5.3万 | 6.56万 | 1.26万 |
| 54 | 1993-01-04 | 33.85 | 5.4万 | 6.68万 | 1.28万 |
| 55 | 1993-02-01 | 33.725 | 5.5万 | 6.75万 | 1.25万 |
| 56 | 1993-03-01 | 33.725 | 5.6万 | 6.85万 | 1.25万 |
| 57 | 1993-04-01 | 34.165 | 5.7万 | 7.04万 | 1.34万 |
| 58 | 1993-05-03 | 33.79 | 5.8万 | 7.07万 | 1.27万 |
| 59 | 1993-06-01 | 34.04 | 5.9万 | 7.22万 | 1.32万 |
| 60 | 1993-07-01 | 33.605 | 6.0万 | 7.23万 | 1.23万 |
| 61 | 1993-08-02 | 33.605 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 1993-09-01 | 34.105 | 6.2万 | 7.54万 | 1.34万 |
| 63 | 1993-10-01 | 34.055 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 1993-11-01 | 34.305 | 6.4万 | 7.78万 | 1.38万 |
| 65 | 1993-12-01 | 34.605 | 6.5万 | 7.95万 | 1.45万 |
| 66 | 1994-01-03 | 34.7 | 6.6万 | 8.07万 | 1.47万 |
| 67 | 1994-02-01 | 35.325 | 6.7万 | 8.32万 | 1.62万 |
| 68 | 1994-03-01 | 34.575 | 6.8万 | 8.24万 | 1.44万 |
| 69 | 1994-04-04 | 33.015 | 6.9万 | 7.97万 | 1.07万 |
| 70 | 1994-05-02 | 33.765 | 7.0万 | 8.25万 | 1.25万 |
| 71 | 1994-06-01 | 33.765 | 7.1万 | 8.35万 | 1.25万 |
| 72 | 1994-07-01 | 33.455 | 7.2万 | 8.37万 | 1.17万 |
| 73 | 1994-08-01 | 33.955 | 7.3万 | 8.60万 | 1.30万 |
| 74 | 1994-09-01 | 34.455 | 7.4万 | 8.82万 | 1.42万 |
| 75 | 1994-10-03 | 33.78 | 7.5万 | 8.75万 | 1.25万 |
| 76 | 1994-11-01 | 33.78 | 7.6万 | 8.85万 | 1.25万 |
| 77 | 1994-12-01 | 33.655 | 7.7万 | 8.92万 | 1.22万 |
| 78 | 1995-01-03 | 33.64 | 7.8万 | 9.01万 | 1.21万 |
| 79 | 1995-02-01 | 33.765 | 7.9万 | 9.15万 | 1.25万 |
| 80 | 1995-03-01 | 34.39 | 8.0万 | 9.42万 | 1.42万 |
| 81 | 1995-04-03 | 34.705 | 8.1万 | 9.60万 | 1.50万 |
| 82 | 1995-05-01 | 35.58 | 8.2万 | 9.95万 | 1.75万 |
| 83 | 1995-06-01 | 36.08 | 8.3万 | 10.19万 | 1.89万 |
| 84 | 1995-07-03 | 36.635 | 8.4万 | 10.44万 | 2.04万 |
| 85 | 1995-08-01 | 37.01 | 8.5万 | 10.65万 | 2.15万 |
| 86 | 1995-09-01 | 37.26 | 8.6万 | 10.82万 | 2.22万 |
| 87 | 1995-10-02 | 37.565 | 8.7万 | 11.01万 | 2.31万 |
| 88 | 1995-11-01 | 37.19 | 8.8万 | 11.00万 | 2.20万 |
| 89 | 1995-12-01 | 38.815 | 8.9万 | 11.58万 | 2.68万 |
| 90 | 1996-01-02 | 39.63 | 9.0万 | 11.92万 | 2.92万 |
| 91 | 1996-02-01 | 40.13 | 9.1万 | 12.17万 | 3.07万 |
| 92 | 1996-03-01 | 40.38 | 9.2万 | 12.35万 | 3.15万 |
| 93 | 1996-04-01 | 40.675 | 9.3万 | 12.54万 | 3.24万 |
| 94 | 1996-05-01 | 41.3 | 9.4万 | 12.83万 | 3.43万 |
| 95 | 1996-06-03 | 41.3 | 9.5万 | 12.93万 | 3.43万 |
| 96 | 1996-07-01 | 41.542 | 9.6万 | 13.11万 | 3.51万 |
| 97 | 1996-08-01 | 40.292 | 9.7万 | 12.81万 | 3.11万 |
| 98 | 1996-09-03 | 41.042 | 9.8万 | 13.15万 | 3.35万 |
| 99 | 1996-10-01 | 42.327 | 9.9万 | 13.66万 | 3.76万 |
| 100 | 1996-11-01 | 42.577 | 10.0万 | 13.84万 | 3.84万 |
| 101 | 1996-12-02 | 44.202 | 10.1万 | 14.47万 | 4.37万 |
| 102 | 1997-01-02 | 41.487 | 10.2万 | 13.68万 | 3.48万 |
| 103 | 1997-02-03 | 42.862 | 10.3万 | 14.24万 | 3.94万 |
| 104 | 1997-03-03 | 42.862 | 10.4万 | 14.34万 | 3.94万 |
| 105 | 1997-04-01 | 41.897 | 10.5万 | 14.11万 | 3.61万 |
| 106 | 1997-05-01 | 42.647 | 10.6万 | 14.47万 | 3.87万 |
| 107 | 1997-06-02 | 44.522 | 10.7万 | 15.20万 | 4.50万 |
| 108 | 1997-07-01 | 45.172 | 10.8万 | 15.53万 | 4.73万 |
| 109 | 1997-08-01 | 46.547 | 10.9万 | 16.10万 | 5.20万 |
| 110 | 1997-09-02 | 45.984 | 11.0万 | 16.00万 | 5.00万 |
| 111 | 1997-10-01 | 47.509 | 11.1万 | 16.63万 | 5.53万 |
| 112 | 1997-11-03 | 46.572 | 11.2万 | 16.41万 | 5.21万 |
| 113 | 1997-12-01 | 47.634 | 11.3万 | 16.88万 | 5.58万 |
| 114 | 1998-01-02 | 47.477 | 11.4万 | 16.92万 | 5.52万 |
| 115 | 1998-02-02 | 48.164 | 11.5万 | 17.27万 | 5.77万 |
| 116 | 1998-03-02 | 49.477 | 11.6万 | 17.84万 | 6.24万 |
| 117 | 1998-04-01 | 50.669 | 11.7万 | 18.37万 | 6.67万 |
| 118 | 1998-05-01 | 50.482 | 11.8万 | 18.40万 | 6.60万 |
| 119 | 1998-06-01 | 50.544 | 11.9万 | 18.52万 | 6.62万 |
| 120 | 1998-07-01 | 51.259 | 12.0万 | 18.89万 | 6.89万 |
| 121 | 1998-08-03 | 50.009 | 12.1万 | 18.53万 | 6.43万 |
| 122 | 1998-09-01 | 47.197 | 12.2万 | 17.58万 | 5.38万 |
| 123 | 1998-10-01 | 47.889 | 12.3万 | 17.94万 | 5.64万 |
| 124 | 1998-11-02 | 51.139 | 12.4万 | 19.26万 | 6.86万 |
| 125 | 1998-12-01 | 52.514 | 12.5万 | 19.88万 | 7.38万 |
| 126 | 1999-01-04 | 54.084 | 12.6万 | 20.57万 | 7.97万 |
| 127 | 1999-02-01 | 54.459 | 12.7万 | 20.81万 | 8.11万 |
| 128 | 1999-03-01 | 53.709 | 12.8万 | 20.63万 | 7.83万 |
| 129 | 1999-04-01 | 54.767 | 12.9万 | 21.13万 | 8.23万 |
| 130 | 1999-05-03 | 56.017 | 13.0万 | 21.72万 | 8.72万 |
| 131 | 1999-06-01 | 55.892 | 13.1万 | 21.77万 | 8.67万 |
| 132 | 1999-07-01 | 56.807 | 13.2万 | 22.22万 | 9.02万 |
| 133 | 1999-08-02 | 56.369 | 13.3万 | 22.15万 | 8.85万 |
| 134 | 1999-09-01 | 57.119 | 13.4万 | 22.55万 | 9.15万 |
| 135 | 1999-10-01 | 55.677 | 13.5万 | 22.08万 | 8.58万 |
| 136 | 1999-11-01 | 57.114 | 13.6万 | 22.75万 | 9.15万 |
| 137 | 1999-12-01 | 58.239 | 13.7万 | 23.30万 | 9.60万 |
| 138 | 2000-01-03 | 57.171 | 13.8万 | 22.97万 | 9.17万 |
| 139 | 2000-02-01 | 55.546 | 13.9万 | 22.42万 | 8.52万 |
| 140 | 2000-03-01 | 53.921 | 14.0万 | 21.86万 | 7.86万 |
| 141 | 2000-04-03 | 55.261 | 14.1万 | 22.50万 | 8.40万 |
| 142 | 2000-05-01 | 55.323 | 14.2万 | 22.63万 | 8.43万 |
| 143 | 2000-06-01 | 55.636 | 14.3万 | 22.86万 | 8.56万 |
| 144 | 2000-07-03 | 56.088 | 14.4万 | 23.14万 | 8.74万 |
| 145 | 2000-08-01 | 56.526 | 14.5万 | 23.42万 | 8.92万 |
| 146 | 2000-09-01 | 57.651 | 14.6万 | 23.99万 | 9.39万 |
| 147 | 2000-10-02 | 56.481 | 14.7万 | 23.60万 | 8.90万 |
| 148 | 2000-11-01 | 56.106 | 14.8万 | 23.55万 | 8.75万 |
| 149 | 2000-12-01 | 55.606 | 14.9万 | 23.44万 | 8.54万 |
| 150 | 2001-01-02 | 54.363 | 15.0万 | 23.01万 | 8.01万 |
| 151 | 2001-02-01 | 56.881 | 15.1万 | 24.18万 | 9.08万 |
| 152 | 2001-03-01 | 55.211 | 15.2万 | 23.57万 | 8.37万 |
| 153 | 2001-04-02 | 54.061 | 15.3万 | 23.18万 | 7.88万 |
| 154 | 2001-05-01 | 56.221 | 15.4万 | 24.20万 | 8.80万 |
| 155 | 2001-06-01 | 55.971 | 15.5万 | 24.20万 | 8.70万 |
| 156 | 2001-07-02 | 55.724 | 15.6万 | 24.19万 | 8.59万 |
| 157 | 2001-08-01 | 55.264 | 15.7万 | 24.09万 | 8.39万 |
| 158 | 2001-09-04 | 54.264 | 15.8万 | 23.75万 | 7.95万 |
| 159 | 2001-10-01 | 52.114 | 15.9万 | 22.91万 | 7.01万 |
| 160 | 2001-11-01 | 53.164 | 16.0万 | 23.47万 | 7.47万 |
| 161 | 2001-12-03 | 53.704 | 16.1万 | 23.81万 | 7.71万 |
| 162 | 2002-01-02 | 52.784 | 16.2万 | 23.51万 | 7.31万 |
| 163 | 2002-02-01 | 52.774 | 16.3万 | 23.60万 | 7.30万 |
| 164 | 2002-03-01 | 53.034 | 16.4万 | 23.82万 | 7.42万 |
| 165 | 2002-04-01 | 53.304 | 16.5万 | 24.04万 | 7.54万 |
| 166 | 2002-05-01 | 52.204 | 16.6万 | 23.64万 | 7.04万 |
| 167 | 2002-06-03 | 51.354 | 16.7万 | 23.36万 | 6.66万 |
| 168 | 2002-07-01 | 50.064 | 16.8万 | 22.87万 | 6.07万 |
| 169 | 2002-08-01 | 48.434 | 16.9万 | 22.23万 | 5.33万 |
| 170 | 2002-09-03 | 48.654 | 17.0万 | 22.43万 | 5.43万 |
| 171 | 2002-10-01 | 47.734 | 17.1万 | 22.10万 | 5.00万 |
| 172 | 2002-11-01 | 48.684 | 17.2万 | 22.64万 | 5.44万 |
| 173 | 2002-12-02 | 48.464 | 17.3万 | 22.64万 | 5.34万 |
| 174 | 2003-01-02 | 47.864 | 17.4万 | 22.46万 | 5.06万 |
| 175 | 2003-02-03 | 47.394 | 17.5万 | 22.34万 | 4.84万 |
| 176 | 2003-03-03 | 46.954 | 17.6万 | 22.23万 | 4.63万 |
| 177 | 2003-04-01 | 47.174 | 17.7万 | 22.44万 | 4.74万 |
| 178 | 2003-05-01 | 48.224 | 17.8万 | 23.04万 | 5.24万 |
| 179 | 2003-06-02 | 49.004 | 17.9万 | 23.51万 | 5.61万 |
| 180 | 2003-07-01 | 49.164 | 18.0万 | 23.68万 | 5.68万 |
| 181 | 2003-08-01 | 49.144 | 18.1万 | 23.78万 | 5.68万 |
| 182 | 2003-09-02 | 49.584 | 18.2万 | 24.09万 | 5.89万 |
| 183 | 2003-10-01 | 49.534 | 18.3万 | 24.16万 | 5.86万 |
| 184 | 2003-11-03 | 50.234 | 18.4万 | 24.61万 | 6.21万 |
| 185 | 2003-12-01 | 50.224 | 18.5万 | 24.70万 | 6.20万 |
| 186 | 2004-01-02 | 50.764 | 18.6万 | 25.07万 | 6.47万 |
| 187 | 2004-02-02 | 51.474 | 18.7万 | 25.52万 | 6.82万 |
| 188 | 2004-03-01 | 51.914 | 18.8万 | 25.83万 | 7.03万 |
| 189 | 2004-04-01 | 51.654 | 18.9万 | 25.81万 | 6.91万 |
| 190 | 2004-05-03 | 51.114 | 19.0万 | 25.64万 | 6.64万 |
| 191 | 2004-06-01 | 51.004 | 19.1万 | 25.68万 | 6.58万 |
| 192 | 2004-07-01 | 51.114 | 19.2万 | 25.84万 | 6.64万 |
| 193 | 2004-08-02 | 50.894 | 19.3万 | 25.82万 | 6.52万 |
| 194 | 2004-09-01 | 50.944 | 19.4万 | 25.95万 | 6.55万 |
| 195 | 2004-10-01 | 51.384 | 19.5万 | 26.27万 | 6.77万 |
| 196 | 2004-11-01 | 51.384 | 19.6万 | 26.37万 | 6.77万 |
| 197 | 2004-12-01 | 52.444 | 19.7万 | 27.02万 | 7.32万 |
| 198 | 2005-01-03 | 52.694 | 19.8万 | 27.25万 | 7.45万 |
| 199 | 2005-02-01 | 52.344 | 19.9万 | 27.17万 | 7.27万 |
| 200 | 2005-03-01 | 52.724 | 20.0万 | 27.46万 | 7.46万 |
| 201 | 2005-04-01 | 52.334 | 20.1万 | 27.36万 | 7.26万 |
| 202 | 2005-05-02 | 52.104 | 20.2万 | 27.34万 | 7.14万 |
| 203 | 2005-06-01 | 52.654 | 20.3万 | 27.73万 | 7.43万 |
| 204 | 2005-07-01 | 52.494 | 20.4万 | 27.74万 | 7.34万 |
| 205 | 2005-08-01 | 53.134 | 20.5万 | 28.18万 | 7.68万 |
| 206 | 2005-09-01 | 53.014 | 20.6万 | 28.22万 | 7.62万 |
| 207 | 2005-10-03 | 53.104 | 20.7万 | 28.37万 | 7.67万 |
| 208 | 2005-11-01 | 52.804 | 20.8万 | 28.31万 | 7.51万 |
| 209 | 2005-12-01 | 53.524 | 20.9万 | 28.79万 | 7.89万 |
| 210 | 2006-01-03 | 53.694 | 21.0万 | 28.98万 | 7.98万 |
| 211 | 2006-02-01 | 54.544 | 21.1万 | 29.54万 | 8.44万 |
| 212 | 2006-03-01 | 54.764 | 21.2万 | 29.76万 | 8.56万 |
| 213 | 2006-04-03 | 55.284 | 21.3万 | 30.14万 | 8.84万 |
| 214 | 2006-05-01 | 55.394 | 21.4万 | 30.30万 | 8.90万 |
| 215 | 2006-06-01 | 54.794 | 21.5万 | 30.08万 | 8.58万 |
| 216 | 2006-07-03 | 54.594 | 21.6万 | 30.07万 | 8.47万 |
| 217 | 2006-08-01 | 54.614 | 21.7万 | 30.18万 | 8.48万 |
| 218 | 2006-09-01 | 55.564 | 21.8万 | 30.80万 | 9.00万 |
| 219 | 2006-10-02 | 55.924 | 21.9万 | 31.10万 | 9.20万 |
| 220 | 2006-11-01 | 56.334 | 22.0万 | 31.43万 | 9.43万 |
| 221 | 2006-12-01 | 56.974 | 22.1万 | 31.89万 | 9.79万 |
| 222 | 2007-01-03 | 57.494 | 22.2万 | 32.28万 | 10.08万 |
| 223 | 2007-02-01 | 57.904 | 22.3万 | 32.61万 | 10.31万 |
| 224 | 2007-03-01 | 57.614 | 22.4万 | 32.54万 | 10.14万 |
| 225 | 2007-04-02 | 58.104 | 22.5万 | 32.92万 | 10.42万 |
| 226 | 2007-05-01 | 60.534 | 22.6万 | 34.40万 | 11.80万 |
| 227 | 2007-06-01 | 61.944 | 22.7万 | 35.30万 | 12.60万 |
| 228 | 2007-07-02 | 61.544 | 22.8万 | 35.17万 | 12.37万 |
| 229 | 2007-08-01 | 60.181 | 22.9万 | 34.49万 | 11.59万 |
| 230 | 2007-09-04 | 60.381 | 23.0万 | 34.71万 | 11.71万 |
| 231 | 2007-10-01 | 61.366 | 23.1万 | 35.37万 | 12.27万 |
| 232 | 2007-11-01 | 60.806 | 23.2万 | 35.15万 | 11.95万 |
| 233 | 2007-12-03 | 59.236 | 23.3万 | 34.34万 | 11.04万 |
| 234 | 2008-01-02 | 58.068 | 23.4万 | 33.77万 | 10.37万 |
| 235 | 2008-02-01 | 57.428 | 23.5万 | 33.49万 | 9.99万 |
| 236 | 2008-03-03 | 56.328 | 23.6万 | 32.95万 | 9.35万 |
| 237 | 2008-04-01 | 56.191 | 23.7万 | 32.97万 | 9.27万 |
| 238 | 2008-05-01 | 56.891 | 23.8万 | 33.48万 | 9.68万 |
| 239 | 2008-06-02 | 57.161 | 23.9万 | 33.74万 | 9.84万 |
| 240 | 2008-07-01 | 55.271 | 24.0万 | 32.73万 | 8.73万 |
| 241 | 2008-08-01 | 55.481 | 24.1万 | 32.95万 | 8.85万 |
| 242 | 2008-09-02 | 56.391 | 24.2万 | 33.59万 | 9.39万 |
| 243 | 2008-10-01 | 54.004 | 24.3万 | 32.27万 | 7.97万 |
| 244 | 2008-11-03 | 51.204 | 24.4万 | 30.70万 | 6.30万 |
| 245 | 2008-12-01 | 49.342 | 24.5万 | 29.68万 | 5.18万 |
| 246 | 2009-01-02 | 49.922 | 24.6万 | 30.13万 | 5.53万 |
| 247 | 2009-02-02 | 48.872 | 24.7万 | 29.59万 | 4.89万 |
| 248 | 2009-03-02 | 47.572 | 24.8万 | 28.91万 | 4.11万 |
| 249 | 2009-04-01 | 48.258 | 24.9万 | 29.42万 | 4.52万 |
| 250 | 2009-05-01 | 48.718 | 25.0万 | 29.81万 | 4.81万 |
| 251 | 2009-06-01 | 49.307 | 25.1万 | 30.27万 | 5.17万 |
| 252 | 2009-07-01 | 49.057 | 25.2万 | 30.21万 | 5.01万 |
| 253 | 2009-08-03 | 50.587 | 25.3万 | 31.25万 | 5.95万 |
| 254 | 2009-09-01 | 50.087 | 25.4万 | 31.05万 | 5.65万 |
| 255 | 2009-10-01 | 50.681 | 25.5万 | 31.51万 | 6.01万 |
| 256 | 2009-11-02 | 50.551 | 25.6万 | 31.53万 | 5.93万 |
| 257 | 2009-12-01 | 51.171 | 25.7万 | 32.02万 | 6.32万 |
| 258 | 2010-01-04 | 51.535 | 25.8万 | 32.35万 | 6.55万 |
| 259 | 2010-02-01 | 51.055 | 25.9万 | 32.15万 | 6.25万 |
| 260 | 2010-03-01 | 51.455 | 26.0万 | 32.50万 | 6.50万 |
| 261 | 2010-04-01 | 52.299 | 26.1万 | 33.13万 | 7.03万 |
| 262 | 2010-05-03 | 52.749 | 26.2万 | 33.52万 | 7.32万 |
| 263 | 2010-06-01 | 51.889 | 26.3万 | 33.07万 | 6.77万 |
| 264 | 2010-07-01 | 50.759 | 26.4万 | 32.45万 | 6.05万 |
| 265 | 2010-08-02 | 51.799 | 26.5万 | 33.21万 | 6.71万 |
| 266 | 2010-09-01 | 51.509 | 26.6万 | 33.13万 | 6.53万 |
| 267 | 2010-10-01 | 52.349 | 26.7万 | 33.77万 | 7.07万 |
| 268 | 2010-11-01 | 52.919 | 26.8万 | 34.24万 | 7.44万 |
| 269 | 2010-12-01 | 53.279 | 26.9万 | 34.57万 | 7.67万 |
| 270 | 2011-01-03 | 54.034 | 27.0万 | 35.16万 | 8.16万 |
| 271 | 2011-02-01 | 54.254 | 27.1万 | 35.40万 | 8.30万 |
| 272 | 2011-03-01 | 54.544 | 27.2万 | 35.69万 | 8.49万 |
| 273 | 2011-04-01 | 54.859 | 27.3万 | 36.00万 | 8.70万 |
| 274 | 2011-05-02 | 55.309 | 27.4万 | 36.39万 | 8.99万 |
| 275 | 2011-06-01 | 54.959 | 27.5万 | 36.26万 | 8.76万 |
| 276 | 2011-07-01 | 55.364 | 27.6万 | 36.63万 | 9.03万 |
| 277 | 2011-08-01 | 54.864 | 27.7万 | 36.40万 | 8.70万 |
| 278 | 2011-09-01 | 54.044 | 27.8万 | 35.95万 | 8.15万 |
| 279 | 2011-10-03 | 52.664 | 27.9万 | 35.14万 | 7.24万 |
| 280 | 2011-11-01 | 54.204 | 28.0万 | 36.26万 | 8.26万 |
| 281 | 2011-12-01 | 54.424 | 28.1万 | 36.51万 | 8.41万 |
| 282 | 2012-01-03 | 54.799 | 28.2万 | 36.86万 | 8.66万 |
| 283 | 2012-02-01 | 55.609 | 28.3万 | 37.51万 | 9.21万 |
| 284 | 2012-03-01 | 56.329 | 28.4万 | 38.09万 | 9.69万 |
| 285 | 2012-04-02 | 56.554 | 28.5万 | 38.35万 | 9.85万 |
| 286 | 2012-05-01 | 56.394 | 28.6万 | 38.34万 | 9.74万 |
| 287 | 2012-06-01 | 55.114 | 28.7万 | 37.57万 | 8.87万 |
| 288 | 2012-07-02 | 56.084 | 28.8万 | 38.33万 | 9.53万 |
| 289 | 2012-08-01 | 56.334 | 28.9万 | 38.60万 | 9.70万 |
| 290 | 2012-09-04 | 56.694 | 29.0万 | 38.95万 | 9.95万 |
| 291 | 2012-10-01 | 56.944 | 29.1万 | 39.22万 | 10.12万 |
| 292 | 2012-11-01 | 56.824 | 29.2万 | 39.23万 | 10.03万 |
| 293 | 2012-12-03 | 56.624 | 29.3万 | 39.20万 | 9.90万 |
| 294 | 2013-01-02 | 57.094 | 29.4万 | 39.62万 | 10.22万 |
| 295 | 2013-02-01 | 57.664 | 29.5万 | 40.12万 | 10.62万 |
| 296 | 2013-03-01 | 57.744 | 29.6万 | 40.27万 | 10.67万 |
| 297 | 2013-04-01 | 58.184 | 29.7万 | 40.68万 | 10.98万 |
| 298 | 2013-05-01 | 58.474 | 29.8万 | 40.98万 | 11.18万 |
| 299 | 2013-06-03 | 59.044 | 29.9万 | 41.48万 | 11.58万 |
| 300 | 2013-07-01 | 58.614 | 30.0万 | 41.28万 | 11.28万 |
| 301 | 2013-08-01 | 59.524 | 30.1万 | 42.02万 | 11.92万 |
| 302 | 2013-09-03 | 58.854 | 30.2万 | 41.65万 | 11.45万 |
| 303 | 2013-10-01 | 59.044 | 30.3万 | 41.88万 | 11.58万 |
| 304 | 2013-11-01 | 59.794 | 30.4万 | 42.51万 | 12.11万 |
| 305 | 2013-12-02 | 60.154 | 30.5万 | 42.87万 | 12.37万 |
| 306 | 2014-01-02 | 60.474 | 30.6万 | 43.20万 | 12.60万 |
| 307 | 2014-02-03 | 59.594 | 30.7万 | 42.67万 | 11.97万 |
| 308 | 2014-03-03 | 60.394 | 30.8万 | 43.34万 | 12.54万 |
| 309 | 2014-04-01 | 60.764 | 30.9万 | 43.71万 | 12.81万 |
| 310 | 2014-05-01 | 60.954 | 31.0万 | 43.94万 | 12.94万 |
| 311 | 2014-06-02 | 61.414 | 31.1万 | 44.38万 | 13.28万 |
| 312 | 2014-07-01 | 61.939 | 31.2万 | 44.86万 | 13.66万 |
| 313 | 2014-08-01 | 61.469 | 31.3万 | 44.62万 | 13.32万 |
| 314 | 2014-09-02 | 62.279 | 31.4万 | 45.30万 | 13.90万 |
| 315 | 2014-10-01 | 61.622 | 31.5万 | 44.93万 | 13.43万 |
| 316 | 2014-11-03 | 62.452 | 31.6万 | 45.63万 | 14.03万 |
| 317 | 2014-12-01 | 62.532 | 31.7万 | 45.79万 | 14.09万 |
| 318 | 2015-01-02 | 62.473 | 31.8万 | 45.85万 | 14.05万 |
| 319 | 2015-02-02 | 62.273 | 31.9万 | 45.80万 | 13.90万 |
| 320 | 2015-03-02 | 63.373 | 32.0万 | 46.71万 | 14.71万 |
| 321 | 2015-04-01 | 62.988 | 32.1万 | 46.52万 | 14.42万 |
| 322 | 2015-05-01 | 63.338 | 32.2万 | 46.88万 | 14.68万 |
| 323 | 2015-06-01 | 63.408 | 32.3万 | 47.03万 | 14.73万 |
| 324 | 2015-07-01 | 62.979 | 32.4万 | 46.82万 | 14.42万 |
| 325 | 2015-08-03 | 62.879 | 32.5万 | 46.84万 | 14.34万 |
| 326 | 2015-09-01 | 61.269 | 32.6万 | 45.74万 | 13.14万 |
| 327 | 2015-10-01 | 61.174 | 32.7万 | 45.77万 | 13.07万 |
| 328 | 2015-11-02 | 62.634 | 32.8万 | 46.96万 | 14.16万 |
| 329 | 2015-12-01 | 62.404 | 32.9万 | 46.89万 | 13.99万 |
| 330 | 2016-01-04 | 61.773 | 33.0万 | 46.52万 | 13.52万 |
| 331 | 2016-02-01 | 60.733 | 33.1万 | 45.83万 | 12.73万 |
| 332 | 2016-03-01 | 61.123 | 33.2万 | 46.23万 | 13.03万 |
| 333 | 2016-04-01 | 62.239 | 33.3万 | 47.17万 | 13.87万 |
| 334 | 2016-05-02 | 62.619 | 33.4万 | 47.56万 | 14.16万 |
| 335 | 2016-06-01 | 62.829 | 33.5万 | 47.82万 | 14.32万 |
| 336 | 2016-07-01 | 63.079 | 33.6万 | 48.11万 | 14.51万 |
| 337 | 2016-08-01 | 63.779 | 33.7万 | 48.74万 | 15.04万 |
| 338 | 2016-09-01 | 63.959 | 33.8万 | 48.98万 | 15.18万 |
| 339 | 2016-10-03 | 64.033 | 33.9万 | 49.14万 | 15.24万 |
| 340 | 2016-11-01 | 63.553 | 34.0万 | 48.87万 | 14.87万 |
| 341 | 2016-12-01 | 64.313 | 34.1万 | 49.55万 | 15.45万 |
| 342 | 2017-01-03 | 65.123 | 34.2万 | 50.28万 | 16.08万 |
| 343 | 2017-02-01 | 65.483 | 34.3万 | 50.66万 | 16.36万 |
| 344 | 2017-03-01 | 66.513 | 34.4万 | 51.55万 | 17.15万 |
| 345 | 2017-04-03 | 66.254 | 34.5万 | 51.45万 | 16.95万 |
| 346 | 2017-05-01 | 67.084 | 34.6万 | 52.20万 | 17.60万 |
| 347 | 2017-06-01 | 67.364 | 34.7万 | 52.52万 | 17.82万 |
| 348 | 2017-07-03 | 67.925 | 34.8万 | 53.05万 | 18.25万 |
| 349 | 2017-08-01 | 68.455 | 34.9万 | 53.57万 | 18.67万 |
| 350 | 2017-09-01 | 68.665 | 35.0万 | 53.83万 | 18.83万 |
| 351 | 2017-10-02 | 69.366 | 35.1万 | 54.48万 | 19.38万 |
| 352 | 2017-11-01 | 69.666 | 35.2万 | 54.82万 | 19.62万 |
| 353 | 2017-12-01 | 70.306 | 35.3万 | 55.42万 | 20.12万 |
| 354 | 2018-01-02 | 71.04 | 35.4万 | 56.10万 | 20.70万 |
| 355 | 2018-02-01 | 71.9 | 35.5万 | 56.88万 | 21.38万 |
| 356 | 2018-03-01 | 70.85 | 35.6万 | 56.15万 | 20.55万 |
| 357 | 2018-04-02 | 70.08 | 35.7万 | 55.64万 | 19.94万 |
| 358 | 2018-05-01 | 70.91 | 35.8万 | 56.40万 | 20.60万 |
| 359 | 2018-06-01 | 71.49 | 35.9万 | 56.96万 | 21.06万 |
| 360 | 2018-07-02 | 71.353 | 36.0万 | 56.95万 | 20.95万 |
| 361 | 2018-08-01 | 72.003 | 36.1万 | 57.57万 | 21.47万 |
| 362 | 2018-09-04 | 72.693 | 36.2万 | 58.22万 | 22.02万 |
| 363 | 2018-10-01 | 73.022 | 36.3万 | 58.58万 | 22.28万 |
| 364 | 2018-11-01 | 71.222 | 36.4万 | 57.24万 | 20.84万 |
| 365 | 2018-12-03 | 71.732 | 36.5万 | 57.75万 | 21.25万 |
| 366 | 2019-01-02 | 69.624 | 36.6万 | 56.15万 | 19.55万 |
| 367 | 2019-02-01 | 71.594 | 36.7万 | 57.84万 | 21.14万 |
| 368 | 2019-03-01 | 72.524 | 36.8万 | 58.69万 | 21.89万 |
| 369 | 2019-04-01 | 72.844 | 36.9万 | 59.05万 | 22.15万 |
| 370 | 2019-05-01 | 73.534 | 37.0万 | 59.71万 | 22.71万 |
| 371 | 2019-06-03 | 71.914 | 37.1万 | 58.49万 | 21.39万 |
| 372 | 2019-07-01 | 73.816 | 37.2万 | 60.14万 | 22.94万 |
| 373 | 2019-08-01 | 73.756 | 37.3万 | 60.19万 | 22.89万 |
| 374 | 2019-09-03 | 72.896 | 37.4万 | 59.59万 | 22.19万 |
| 375 | 2019-10-01 | 73.916 | 37.5万 | 60.52万 | 23.02万 |
| 376 | 2019-11-01 | 74.546 | 37.6万 | 61.14万 | 23.54万 |
| 377 | 2019-12-02 | 75.136 | 37.7万 | 61.72万 | 24.02万 |
| 378 | 2020-01-02 | 76.199 | 37.8万 | 62.70万 | 24.90万 |
| 379 | 2020-02-03 | 76.269 | 37.9万 | 62.85万 | 24.95万 |
| 380 | 2020-03-02 | 74.409 | 38.0万 | 61.42万 | 23.42万 |
| 381 | 2020-04-01 | 68.074 | 38.1万 | 56.29万 | 18.19万 |
| 382 | 2020-05-01 | 71.064 | 38.2万 | 58.86万 | 20.66万 |
| 383 | 2020-06-01 | 73.084 | 38.3万 | 60.64万 | 22.34万 |
| 384 | 2020-07-01 | 73.514 | 38.4万 | 61.09万 | 22.69万 |
| 385 | 2020-08-03 | 74.894 | 38.5万 | 62.34万 | 23.84万 |
| 386 | 2020-09-01 | 75.784 | 38.6万 | 63.18万 | 24.58万 |
| 387 | 2020-10-01 | 75.046 | 38.7万 | 62.67万 | 23.97万 |
| 388 | 2020-11-02 | 74.566 | 38.8万 | 62.37万 | 23.57万 |
| 389 | 2020-12-01 | 78.306 | 38.9万 | 65.59万 | 26.69万 |
| 390 | 2021-01-04 | 78.685 | 39.0万 | 66.01万 | 27.01万 |
| 391 | 2021-02-01 | 79.705 | 39.1万 | 66.97万 | 27.87万 |
| 392 | 2021-03-01 | 80.855 | 39.2万 | 68.03万 | 28.83万 |
| 393 | 2021-04-01 | 82.501 | 39.3万 | 69.52万 | 30.22万 |
| 394 | 2021-05-03 | 83.751 | 39.4万 | 70.67万 | 31.27万 |
| 395 | 2021-06-01 | 84.131 | 39.5万 | 71.09万 | 31.59万 |
| 396 | 2021-07-01 | 84.526 | 39.6万 | 71.53万 | 31.93万 |
| 397 | 2021-08-02 | 84.496 | 39.7万 | 71.60万 | 31.90万 |
| 398 | 2021-09-01 | 85.206 | 39.8万 | 72.30万 | 32.50万 |
| 399 | 2021-10-01 | 84.265 | 39.9万 | 71.60万 | 31.70万 |
| 400 | 2021-11-01 | 85.575 | 40.0万 | 72.82万 | 32.82万 |
| 401 | 2021-12-01 | 85.235 | 40.1万 | 72.63万 | 32.53万 |
| 402 | 2022-01-03 | 87.496 | 40.2万 | 74.65万 | 34.45万 |
| 403 | 2022-02-01 | 85.896 | 40.3万 | 73.39万 | 33.09万 |
| 404 | 2022-03-01 | 84.656 | 40.4万 | 72.43万 | 32.03万 |
| 405 | 2022-04-01 | 85.496 | 40.5万 | 73.25万 | 32.75万 |
| 406 | 2022-05-02 | 83.656 | 40.6万 | 71.77万 | 31.17万 |
| 407 | 2022-06-01 | 83.706 | 40.7万 | 71.92万 | 31.22万 |
| 408 | 2022-07-01 | 81.823 | 40.8万 | 70.40万 | 29.60万 |
| 409 | 2022-08-01 | 83.663 | 40.9万 | 72.08万 | 31.18万 |
| 410 | 2022-09-01 | 83.053 | 41.0万 | 71.65万 | 30.65万 |
| 411 | 2022-10-03 | 81.663 | 41.1万 | 70.56万 | 29.46万 |
| 412 | 2022-11-01 | 82.823 | 41.2万 | 71.66万 | 30.46万 |
| 413 | 2022-12-01 | 83.873 | 41.3万 | 72.67万 | 31.37万 |
| 414 | 2023-01-03 | 81.678 | 41.4万 | 70.86万 | 29.46万 |
| 415 | 2023-02-01 | 83.578 | 41.5万 | 72.61万 | 31.11万 |
| 416 | 2023-03-01 | 82.708 | 41.6万 | 71.96万 | 30.36万 |
| 417 | 2023-04-03 | 82.888 | 41.7万 | 72.21万 | 30.51万 |
| 418 | 2023-05-01 | 83.018 | 41.8万 | 72.43万 | 30.63万 |
| 419 | 2023-06-01 | 82.348 | 41.9万 | 71.94万 | 30.04万 |
| 420 | 2023-07-03 | 84.023 | 42.0万 | 73.51万 | 31.51万 |
| 421 | 2023-08-01 | 84.938 | 42.1万 | 74.41万 | 32.31万 |
| 422 | 2023-09-01 | 84.328 | 42.2万 | 73.97万 | 31.77万 |
| 423 | 2023-10-02 | 83.259 | 42.3万 | 73.13万 | 30.83万 |
| 424 | 2023-11-01 | 82.689 | 42.4万 | 72.73万 | 30.33万 |
| 425 | 2023-12-01 | 84.839 | 42.5万 | 74.72万 | 32.22万 |
| 426 | 2024-01-02 | 85.827 | 42.6万 | 75.69万 | 33.09万 |
| 427 | 2024-02-01 | 86.337 | 42.7万 | 76.24万 | 33.54万 |
| 428 | 2024-03-01 | 87.017 | 42.8万 | 76.95万 | 34.15万 |
| 429 | 2024-04-01 | 88.023 | 42.9万 | 77.93万 | 35.03万 |
| 430 | 2024-05-01 | 86.933 | 43.0万 | 77.07万 | 34.07万 |
| 431 | 2024-06-03 | 88.153 | 43.1万 | 78.25万 | 35.15万 |
| 432 | 2024-07-01 | 88.831 | 43.2万 | 78.95万 | 35.75万 |
| 433 | 2024-08-01 | 89.561 | 43.3万 | 79.70万 | 36.40万 |
| 434 | 2024-09-03 | 89.761 | 43.4万 | 79.98万 | 36.58万 |
| 435 | 2024-10-01 | 91.172 | 43.5万 | 81.34万 | 37.84万 |
| 436 | 2024-11-01 | 91.162 | 43.6万 | 81.43万 | 37.83万 |
| 437 | 2024-12-02 | 92.742 | 43.7万 | 82.94万 | 39.24万 |
| 438 | 2025-01-02 | 91.809 | 43.8万 | 82.21万 | 38.41万 |
| 439 | 2025-02-03 | 92.869 | 43.9万 | 83.25万 | 39.35万 |
| 440 | 2025-03-03 | 92.209 | 44.0万 | 82.76万 | 38.76万 |
| 441 | 2025-04-01 | 91.456 | 44.1万 | 82.19万 | 38.09万 |
| 442 | 2025-05-01 | 90.816 | 44.2万 | 81.71万 | 37.51万 |
| 443 | 2025-06-02 | 92.066 | 44.3万 | 82.94万 | 38.64万 |
| 444 | 2025-07-01 | 94.456 | 44.4万 | 85.19万 | 40.79万 |
| 445 | 2025-08-01 | 94.936 | 44.5万 | 85.72万 | 41.22万 |
| 446 | 2025-09-02 | 96.156 | 44.6万 | 86.92万 | 42.32万 |
| 447 | 2025-10-01 | 97.006 | 44.7万 | 87.79万 | 43.09万 |
| 448 | 2025-11-03 | 97.156 | 44.8万 | 88.03万 | 43.23万 |
| 449 | 2025-12-01 | 97.376 | 44.9万 | 88.33万 | 43.43万 |
| 450 | 2026-01-02 | 95.596 | 45.0万 | 86.81万 | 41.81万 |