总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 30.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 30.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 30.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 33.8 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 34.3 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 34.8 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 34.1 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-10-01 | 31.475 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1990-11-01 | 32.6 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1990-12-03 | 34.35 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-01-02 | 36.43 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1991-02-01 | 36.93 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1991-03-01 | 43.51 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1991-04-01 | 50.01 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 1991-05-01 | 53.26 | 1.5万 | 2.25万 | 0.75万 |
| 16 | 1991-06-03 | 47.09 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1991-07-01 | 49.09 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1991-08-01 | 48.09 | 1.8万 | 2.33万 | 0.53万 |
| 19 | 1991-09-03 | 44.42 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1991-10-01 | 48.42 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1991-11-01 | 45.17 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1991-12-02 | 48.67 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1992-01-02 | 47.25 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1992-02-03 | 48.5 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1992-03-02 | 57.08 | 2.5万 | 3.59万 | 1.09万 |
| 26 | 1992-04-01 | 59.58 | 2.6万 | 3.85万 | 1.25万 |
| 27 | 1992-05-01 | 61.83 | 2.7万 | 4.10万 | 1.40万 |
| 28 | 1992-06-01 | 60.455 | 2.8万 | 4.11万 | 1.31万 |
| 29 | 1992-07-01 | 61.455 | 2.9万 | 4.27万 | 1.37万 |
| 30 | 1992-08-03 | 61.455 | 3.0万 | 4.37万 | 1.37万 |
| 31 | 1992-09-01 | 62.58 | 3.1万 | 4.55万 | 1.45万 |
| 32 | 1992-10-01 | 67.08 | 3.2万 | 4.98万 | 1.78万 |
| 33 | 1992-11-02 | 64.83 | 3.3万 | 4.91万 | 1.61万 |
| 34 | 1992-12-01 | 61.83 | 3.4万 | 4.79万 | 1.39万 |
| 35 | 1993-01-04 | 65.955 | 3.5万 | 5.21万 | 1.71万 |
| 36 | 1993-02-01 | 66.33 | 3.6万 | 5.34万 | 1.74万 |
| 37 | 1993-03-01 | 64.08 | 3.7万 | 5.26万 | 1.56万 |
| 38 | 1993-04-01 | 59.58 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 1993-05-03 | 56.768 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1993-06-01 | 56.955 | 4.0万 | 4.97万 | 0.97万 |
| 41 | 1993-07-01 | 61.455 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1993-08-02 | 61.83 | 4.2万 | 5.59万 | 1.39万 |
| 43 | 1993-09-01 | 61.455 | 4.3万 | 5.66万 | 1.36万 |
| 44 | 1993-10-01 | 58.83 | 4.4万 | 5.52万 | 1.12万 |
| 45 | 1993-11-01 | 61.83 | 4.5万 | 5.90万 | 1.40万 |
| 46 | 1993-12-01 | 59.205 | 4.6万 | 5.75万 | 1.15万 |
| 47 | 1994-01-03 | 59.235 | 4.7万 | 5.85万 | 1.15万 |
| 48 | 1994-02-01 | 59.235 | 4.8万 | 5.95万 | 1.15万 |
| 49 | 1994-03-01 | 63.39 | 4.9万 | 6.47万 | 1.57万 |
| 50 | 1994-04-04 | 62.64 | 5.0万 | 6.49万 | 1.49万 |
| 51 | 1994-05-02 | 62.64 | 5.1万 | 6.59万 | 1.49万 |
| 52 | 1994-06-01 | 64.545 | 5.2万 | 6.89万 | 1.69万 |
| 53 | 1994-07-01 | 68.67 | 5.3万 | 7.43万 | 2.13万 |
| 54 | 1994-08-01 | 66.045 | 5.4万 | 7.25万 | 1.85万 |
| 55 | 1994-09-01 | 66.45 | 5.5万 | 7.39万 | 1.89万 |
| 56 | 1994-10-03 | 67.575 | 5.6万 | 7.62万 | 2.02万 |
| 57 | 1994-11-01 | 69.075 | 5.7万 | 7.89万 | 2.19万 |
| 58 | 1994-12-01 | 67.95 | 5.8万 | 7.86万 | 2.06万 |
| 59 | 1995-01-03 | 69.75 | 5.9万 | 8.17万 | 2.27万 |
| 60 | 1995-02-01 | 70.875 | 6.0万 | 8.40万 | 2.40万 |
| 61 | 1995-03-01 | 68.513 | 6.1万 | 8.22万 | 2.12万 |
| 62 | 1995-04-03 | 71.325 | 6.2万 | 8.66万 | 2.46万 |
| 63 | 1995-05-01 | 68.794 | 6.3万 | 8.45万 | 2.15万 |
| 64 | 1995-06-01 | 72.9 | 6.4万 | 9.05万 | 2.65万 |
| 65 | 1995-07-03 | 73.463 | 6.5万 | 9.22万 | 2.72万 |
| 66 | 1995-08-01 | 72.9 | 6.6万 | 9.25万 | 2.65万 |
| 67 | 1995-09-01 | 86.287 | 6.7万 | 11.05万 | 4.35万 |
| 68 | 1995-10-02 | 91.35 | 6.8万 | 11.80万 | 5.00万 |
| 69 | 1995-11-01 | 86.287 | 6.9万 | 11.25万 | 4.35万 |
| 70 | 1995-12-01 | 89.662 | 7.0万 | 11.79万 | 4.79万 |
| 71 | 1996-01-02 | 102.938 | 7.1万 | 13.63万 | 6.53万 |
| 72 | 1996-02-01 | 109.688 | 7.2万 | 14.62万 | 7.42万 |
| 73 | 1996-03-01 | 110.194 | 7.3万 | 14.79万 | 7.49万 |
| 74 | 1996-04-01 | 114.834 | 7.4万 | 15.52万 | 8.12万 |
| 75 | 1996-05-01 | 113.569 | 7.5万 | 15.44万 | 7.94万 |
| 76 | 1996-06-03 | 137.278 | 7.6万 | 18.77万 | 11.17万 |
| 77 | 1996-07-01 | 120.825 | 7.7万 | 16.62万 | 8.92万 |
| 78 | 1996-08-01 | 127.575 | 7.8万 | 17.65万 | 9.85万 |
| 79 | 1996-09-03 | 124.706 | 7.9万 | 17.35万 | 9.45万 |
| 80 | 1996-10-01 | 117.956 | 8.0万 | 16.51万 | 8.51万 |
| 81 | 1996-11-01 | 114.581 | 8.1万 | 16.14万 | 8.04万 |
| 82 | 1996-12-02 | 114.581 | 8.2万 | 16.24万 | 8.04万 |
| 83 | 1997-01-02 | 129.431 | 8.3万 | 18.44万 | 10.14万 |
| 84 | 1997-02-03 | 118.041 | 8.4万 | 16.92万 | 8.52万 |
| 85 | 1997-03-03 | 126.9 | 8.5万 | 18.29万 | 9.79万 |
| 86 | 1997-04-01 | 113.062 | 8.6万 | 16.40万 | 7.80万 |
| 87 | 1997-05-01 | 134.156 | 8.7万 | 19.56万 | 10.86万 |
| 88 | 1997-06-02 | 146.509 | 8.8万 | 21.46万 | 12.66万 |
| 89 | 1997-07-01 | 138.071 | 8.9万 | 20.32万 | 11.42万 |
| 90 | 1997-08-01 | 141.446 | 9.0万 | 20.92万 | 11.92万 |
| 91 | 1997-09-02 | 141.986 | 9.1万 | 21.10万 | 12.00万 |
| 92 | 1997-10-01 | 150.002 | 9.2万 | 22.39万 | 13.19万 |
| 93 | 1997-11-03 | 148.736 | 9.3万 | 22.30万 | 13.00万 |
| 94 | 1997-12-01 | 165.611 | 9.4万 | 24.93万 | 15.53万 |
| 95 | 1998-01-02 | 161.932 | 9.5万 | 24.47万 | 14.97万 |
| 96 | 1998-02-02 | 155.604 | 9.6万 | 23.62万 | 14.02万 |
| 97 | 1998-03-02 | 156.566 | 9.7万 | 23.86万 | 14.16万 |
| 98 | 1998-04-01 | 159.098 | 9.8万 | 24.35万 | 14.55万 |
| 99 | 1998-05-01 | 152.348 | 9.9万 | 23.42万 | 13.52万 |
| 100 | 1998-06-01 | 145.749 | 10.0万 | 22.50万 | 12.50万 |
| 101 | 1998-07-01 | 153.132 | 10.1万 | 23.74万 | 13.64万 |
| 102 | 1998-08-03 | 142.163 | 10.2万 | 22.14万 | 11.94万 |
| 103 | 1998-09-01 | 127.444 | 10.3万 | 19.95万 | 9.65万 |
| 104 | 1998-10-01 | 137.886 | 10.4万 | 21.68万 | 11.28万 |
| 105 | 1998-11-02 | 139.151 | 10.5万 | 21.98万 | 11.48万 |
| 106 | 1998-12-01 | 139.151 | 10.6万 | 22.08万 | 11.48万 |
| 107 | 1999-01-04 | 131.288 | 10.7万 | 20.94万 | 10.24万 |
| 108 | 1999-02-01 | 122.85 | 10.8万 | 19.69万 | 8.89万 |
| 109 | 1999-03-01 | 113.147 | 10.9万 | 18.23万 | 7.33万 |
| 110 | 1999-04-01 | 103.596 | 11.0万 | 16.80万 | 5.80万 |
| 111 | 1999-05-03 | 107.392 | 11.1万 | 17.51万 | 6.41万 |
| 112 | 1999-06-01 | 103.958 | 11.2万 | 17.05万 | 5.85万 |
| 113 | 1999-07-01 | 103.747 | 11.3万 | 17.12万 | 5.82万 |
| 114 | 1999-08-02 | 100.583 | 11.4万 | 16.69万 | 5.29万 |
| 115 | 1999-09-01 | 94.407 | 11.5万 | 15.77万 | 4.27万 |
| 116 | 1999-10-01 | 93.353 | 11.6万 | 15.69万 | 4.09万 |
| 117 | 1999-11-01 | 88.29 | 11.7万 | 14.94万 | 3.24万 |
| 118 | 1999-12-01 | 89.978 | 11.8万 | 15.33万 | 3.53万 |
| 119 | 2000-01-03 | 91.606 | 11.9万 | 15.71万 | 3.81万 |
| 120 | 2000-02-01 | 82.958 | 12.0万 | 14.32万 | 2.32万 |
| 121 | 2000-03-01 | 80.156 | 12.1万 | 13.94万 | 1.84万 |
| 122 | 2000-04-03 | 82.477 | 12.2万 | 14.44万 | 2.24万 |
| 123 | 2000-05-01 | 75.727 | 12.3万 | 13.36万 | 1.06万 |
| 124 | 2000-06-01 | 76.756 | 12.4万 | 13.64万 | 1.24万 |
| 125 | 2000-07-03 | 72.748 | 12.5万 | 13.03万 | 0.53万 |
| 126 | 2000-08-01 | 81.186 | 12.6万 | 14.64万 | 2.04万 |
| 127 | 2000-09-01 | 81.793 | 12.7万 | 14.85万 | 2.15万 |
| 128 | 2000-10-02 | 76.731 | 12.8万 | 14.03万 | 1.23万 |
| 129 | 2000-11-01 | 77.153 | 12.9万 | 14.21万 | 1.31万 |
| 130 | 2000-12-01 | 81.16 | 13.0万 | 15.05万 | 2.05万 |
| 131 | 2001-01-02 | 86.198 | 13.1万 | 16.08万 | 2.98万 |
| 132 | 2001-02-01 | 96.744 | 13.2万 | 18.15万 | 4.95万 |
| 133 | 2001-03-01 | 91.868 | 13.3万 | 17.33万 | 4.03万 |
| 134 | 2001-04-02 | 86.172 | 13.4万 | 16.36万 | 2.96万 |
| 135 | 2001-05-01 | 100.508 | 13.5万 | 19.18万 | 5.68万 |
| 136 | 2001-06-01 | 132.536 | 13.6万 | 25.39万 | 11.79万 |
| 137 | 2001-07-02 | 116.066 | 13.7万 | 22.34万 | 8.64万 |
| 138 | 2001-08-01 | 121.331 | 13.8万 | 23.45万 | 9.65万 |
| 139 | 2001-09-04 | 117.518 | 13.9万 | 22.81万 | 8.91万 |
| 140 | 2001-10-01 | 106.616 | 14.0万 | 20.80万 | 6.80万 |
| 141 | 2001-11-01 | 114.041 | 14.1万 | 22.34万 | 8.24万 |
| 142 | 2001-12-03 | 122.614 | 14.2万 | 24.12万 | 9.92万 |
| 143 | 2002-01-02 | 117.653 | 14.3万 | 23.25万 | 8.95万 |
| 144 | 2002-02-01 | 121.635 | 14.4万 | 24.13万 | 9.73万 |
| 145 | 2002-03-01 | 128.891 | 14.5万 | 25.67万 | 11.17万 |
| 146 | 2002-04-01 | 133.92 | 14.6万 | 26.78万 | 12.18万 |
| 147 | 2002-05-01 | 133.954 | 14.7万 | 26.88万 | 12.18万 |
| 148 | 2002-06-03 | 135.742 | 14.8万 | 27.34万 | 12.54万 |
| 149 | 2002-07-01 | 143.1 | 14.9万 | 28.92万 | 14.02万 |
| 150 | 2002-08-01 | 142.661 | 15.0万 | 28.94万 | 13.94万 |
| 151 | 2002-09-03 | 141.007 | 15.1万 | 28.70万 | 13.60万 |
| 152 | 2002-10-01 | 138.881 | 15.2万 | 28.37万 | 13.17万 |
| 153 | 2002-11-01 | 145.192 | 15.3万 | 29.76万 | 14.46万 |
| 154 | 2002-12-02 | 136.856 | 15.4万 | 28.15万 | 12.75万 |
| 155 | 2003-01-02 | 139.077 | 15.5万 | 28.70万 | 13.20万 |
| 156 | 2003-02-03 | 124.666 | 15.6万 | 25.83万 | 10.23万 |
| 157 | 2003-03-03 | 126.245 | 15.7万 | 26.26万 | 10.56万 |
| 158 | 2003-04-01 | 125.638 | 15.8万 | 26.23万 | 10.43万 |
| 159 | 2003-05-01 | 136.033 | 15.9万 | 28.50万 | 12.60万 |
| 160 | 2003-06-02 | 133.36 | 16.0万 | 28.04万 | 12.04万 |
| 161 | 2003-07-01 | 137.882 | 16.1万 | 29.09万 | 12.99万 |
| 162 | 2003-08-01 | 137.848 | 16.2万 | 29.19万 | 12.99万 |
| 163 | 2003-09-02 | 160.825 | 16.3万 | 34.15万 | 17.85万 |
| 164 | 2003-10-01 | 153.839 | 16.4万 | 32.77万 | 16.37万 |
| 165 | 2003-11-03 | 162.344 | 16.5万 | 34.68万 | 18.18万 |
| 166 | 2003-12-01 | 163.019 | 16.6万 | 34.92万 | 18.32万 |
| 167 | 2004-01-02 | 163.222 | 16.7万 | 35.07万 | 18.37万 |
| 168 | 2004-02-02 | 170.005 | 16.8万 | 36.62万 | 19.82万 |
| 169 | 2004-03-01 | 173.245 | 16.9万 | 37.42万 | 20.52万 |
| 170 | 2004-04-01 | 171.22 | 17.0万 | 37.08万 | 20.08万 |
| 171 | 2004-05-03 | 186.003 | 17.1万 | 40.39万 | 23.29万 |
| 172 | 2004-06-01 | 216.85 | 17.2万 | 47.18万 | 29.98万 |
| 173 | 2004-07-01 | 221.744 | 17.3万 | 48.35万 | 31.05万 |
| 174 | 2004-08-02 | 240.071 | 17.4万 | 52.44万 | 35.04万 |
| 175 | 2004-09-01 | 229.642 | 17.5万 | 50.27万 | 32.77万 |
| 176 | 2004-10-01 | 229.237 | 17.6万 | 50.28万 | 32.68万 |
| 177 | 2004-11-01 | 237.236 | 17.7万 | 52.13万 | 34.43万 |
| 178 | 2004-12-01 | 258.498 | 17.8万 | 56.90万 | 39.10万 |
| 179 | 2005-01-03 | 258.599 | 17.9万 | 57.03万 | 39.13万 |
| 180 | 2005-02-01 | 259.342 | 18.0万 | 57.29万 | 39.29万 |
| 181 | 2005-03-01 | 245.302 | 18.1万 | 54.29万 | 36.19万 |
| 182 | 2005-04-01 | 259.477 | 18.2万 | 57.52万 | 39.32万 |
| 183 | 2005-05-02 | 266.969 | 18.3万 | 59.29万 | 40.99万 |
| 184 | 2005-06-01 | 288.299 | 18.4万 | 64.12万 | 45.72万 |
| 185 | 2005-07-01 | 335.482 | 18.5万 | 74.72万 | 56.22万 |
| 186 | 2005-08-01 | 334.942 | 18.6万 | 74.70万 | 56.10万 |
| 187 | 2005-09-01 | 307.199 | 18.7万 | 68.61万 | 49.91万 |
| 188 | 2005-10-03 | 337.304 | 18.8万 | 75.43万 | 56.63万 |
| 189 | 2005-11-01 | 330.149 | 18.9万 | 73.93万 | 55.03万 |
| 190 | 2005-12-01 | 341.759 | 19.0万 | 76.63万 | 57.63万 |
| 191 | 2006-01-03 | 303.554 | 19.1万 | 68.17万 | 49.07万 |
| 192 | 2006-02-01 | 308.077 | 19.2万 | 69.28万 | 50.08万 |
| 193 | 2006-03-01 | 271.829 | 19.3万 | 61.23万 | 41.93万 |
| 194 | 2006-04-03 | 256.912 | 19.4万 | 57.97万 | 38.57万 |
| 195 | 2006-05-01 | 233.152 | 19.5万 | 52.71万 | 33.21万 |
| 196 | 2006-06-01 | 246.517 | 19.6万 | 55.83万 | 36.23万 |
| 197 | 2006-07-03 | 243.749 | 19.7万 | 55.30万 | 35.60万 |
| 198 | 2006-08-01 | 234.367 | 19.8万 | 53.27万 | 33.47万 |
| 199 | 2006-09-01 | 223.499 | 19.9万 | 50.90万 | 31.00万 |
| 200 | 2006-10-02 | 245.774 | 20.0万 | 56.08万 | 36.08万 |
| 201 | 2006-11-01 | 269.939 | 20.1万 | 61.69万 | 41.59万 |
| 202 | 2006-12-01 | 269.872 | 20.2万 | 61.78万 | 41.58万 |
| 203 | 2007-01-03 | 273.888 | 20.3万 | 62.80万 | 42.50万 |
| 204 | 2007-02-01 | 265.653 | 20.4万 | 61.01万 | 40.61万 |
| 205 | 2007-03-01 | 267.712 | 20.5万 | 61.58万 | 41.08万 |
| 206 | 2007-04-02 | 274.529 | 20.6万 | 63.25万 | 42.65万 |
| 207 | 2007-05-01 | 284.587 | 20.7万 | 65.67万 | 44.97万 |
| 208 | 2007-06-01 | 306.963 | 20.8万 | 70.93万 | 50.13万 |
| 209 | 2007-07-02 | 282.528 | 20.9万 | 65.38万 | 44.48万 |
| 210 | 2007-08-01 | 277.668 | 21.0万 | 64.36万 | 43.36万 |
| 211 | 2007-09-04 | 301.057 | 21.1万 | 69.88万 | 48.78万 |
| 212 | 2007-10-01 | 309.292 | 21.2万 | 71.89万 | 50.69万 |
| 213 | 2007-11-01 | 239.902 | 21.3万 | 55.86万 | 34.56万 |
| 214 | 2007-12-03 | 247.057 | 21.4万 | 57.63万 | 36.23万 |
| 215 | 2008-01-02 | 238.957 | 21.5万 | 55.84万 | 34.34万 |
| 216 | 2008-02-01 | 268.387 | 21.6万 | 62.82万 | 41.22万 |
| 217 | 2008-03-03 | 282.359 | 21.7万 | 66.19万 | 44.49万 |
| 218 | 2008-04-01 | 302.609 | 21.8万 | 71.03万 | 49.23万 |
| 219 | 2008-05-01 | 273.449 | 21.9万 | 64.29万 | 42.39万 |
| 220 | 2008-06-02 | 278.782 | 22.0万 | 65.64万 | 43.64万 |
| 221 | 2008-07-01 | 218.977 | 22.1万 | 51.66万 | 29.56万 |
| 222 | 2008-08-01 | 227.077 | 22.2万 | 53.67万 | 31.47万 |
| 223 | 2008-09-02 | 239.159 | 22.3万 | 56.63万 | 34.33万 |
| 224 | 2008-10-01 | 229.709 | 22.4万 | 54.49万 | 32.09万 |
| 225 | 2008-11-03 | 202.102 | 22.5万 | 48.04万 | 25.54万 |
| 226 | 2008-12-01 | 171.119 | 22.6万 | 40.78万 | 18.18万 |
| 227 | 2009-01-02 | 249.554 | 22.7万 | 59.57万 | 36.87万 |
| 228 | 2009-02-02 | 184.889 | 22.8万 | 44.23万 | 21.43万 |
| 229 | 2009-03-02 | 151.679 | 22.9万 | 36.39万 | 13.49万 |
| 230 | 2009-04-01 | 198.052 | 23.0万 | 47.61万 | 24.61万 |
| 231 | 2009-05-01 | 169.702 | 23.1万 | 40.90万 | 17.80万 |
| 232 | 2009-06-01 | 168.757 | 23.2万 | 40.77万 | 17.57万 |
| 233 | 2009-07-01 | 167.609 | 23.3万 | 40.59万 | 17.29万 |
| 234 | 2009-08-03 | 163.492 | 23.4万 | 39.69万 | 16.29万 |
| 235 | 2009-09-01 | 178.814 | 23.5万 | 43.51万 | 20.01万 |
| 236 | 2009-10-01 | 165.517 | 23.6万 | 40.38万 | 16.78万 |
| 237 | 2009-11-02 | 164.437 | 23.7万 | 40.21万 | 16.51万 |
| 238 | 2009-12-01 | 163.019 | 23.8万 | 39.97万 | 16.17万 |
| 239 | 2010-01-04 | 173.009 | 23.9万 | 42.52万 | 18.62万 |
| 240 | 2010-02-01 | 162.479 | 24.0万 | 40.03万 | 16.03万 |
| 241 | 2010-03-01 | 164.572 | 24.1万 | 40.64万 | 16.54万 |
| 242 | 2010-04-01 | 168.892 | 24.2万 | 41.81万 | 17.61万 |
| 243 | 2010-05-03 | 206.894 | 24.3万 | 51.32万 | 27.02万 |
| 244 | 2010-06-01 | 191.572 | 24.4万 | 47.62万 | 23.22万 |
| 245 | 2010-07-01 | 183.877 | 24.5万 | 45.81万 | 21.31万 |
| 246 | 2010-08-02 | 196.837 | 24.6万 | 49.13万 | 24.53万 |
| 247 | 2010-09-01 | 194.474 | 24.7万 | 48.64万 | 23.94万 |
| 248 | 2010-10-01 | 193.394 | 24.8万 | 48.47万 | 23.67万 |
| 249 | 2010-11-01 | 186.577 | 24.9万 | 46.87万 | 21.97万 |
| 250 | 2010-12-01 | 193.732 | 25.0万 | 48.76万 | 23.76万 |
| 251 | 2011-01-03 | 208.649 | 25.1万 | 52.62万 | 27.52万 |
| 252 | 2011-02-01 | 190.829 | 25.2万 | 48.22万 | 23.02万 |
| 253 | 2011-03-01 | 190.222 | 25.3万 | 48.17万 | 22.87万 |
| 254 | 2011-04-01 | 193.124 | 25.4万 | 49.00万 | 23.60万 |
| 255 | 2011-05-02 | 181.784 | 25.5万 | 46.23万 | 20.73万 |
| 256 | 2011-06-01 | 177.464 | 25.6万 | 45.23万 | 19.63万 |
| 257 | 2011-07-01 | 172.334 | 25.7万 | 44.02万 | 18.32万 |
| 258 | 2011-08-01 | 171.052 | 25.8万 | 43.79万 | 17.99万 |
| 259 | 2011-09-01 | 172.334 | 25.9万 | 44.22万 | 18.32万 |
| 260 | 2011-10-03 | 165.854 | 26.0万 | 42.66万 | 16.66万 |
| 261 | 2011-11-01 | 169.769 | 26.1万 | 43.77万 | 17.67万 |
| 262 | 2011-12-01 | 186.037 | 26.2万 | 48.06万 | 21.86万 |
| 263 | 2012-01-03 | 194.812 | 26.3万 | 50.43万 | 24.13万 |
| 264 | 2012-02-01 | 190.357 | 26.4万 | 49.37万 | 22.97万 |
| 265 | 2012-03-01 | 192.382 | 26.5万 | 50.00万 | 23.50万 |
| 266 | 2012-04-02 | 179.827 | 26.6万 | 46.84万 | 20.24万 |
| 267 | 2012-05-01 | 173.414 | 26.7万 | 45.27万 | 18.57万 |
| 268 | 2012-06-01 | 200.077 | 26.8万 | 52.33万 | 25.53万 |
| 269 | 2012-07-02 | 206.017 | 26.9万 | 53.98万 | 27.08万 |
| 270 | 2012-08-01 | 183.877 | 27.0万 | 48.28万 | 21.28万 |
| 271 | 2012-09-04 | 212.092 | 27.1万 | 55.79万 | 28.69万 |
| 272 | 2012-10-01 | 228.494 | 27.2万 | 60.20万 | 33.00万 |
| 273 | 2012-11-01 | 218.909 | 27.3万 | 57.78万 | 30.48万 |
| 274 | 2012-12-03 | 197.579 | 27.4万 | 52.25万 | 24.85万 |
| 275 | 2013-01-02 | 214.252 | 27.5万 | 56.75万 | 29.25万 |
| 276 | 2013-02-01 | 221.812 | 27.6万 | 58.86万 | 31.26万 |
| 277 | 2013-03-01 | 228.629 | 27.7万 | 60.77万 | 33.07万 |
| 278 | 2013-04-01 | 235.852 | 27.8万 | 62.79万 | 34.99万 |
| 279 | 2013-05-01 | 243.547 | 27.9万 | 64.93万 | 37.03万 |
| 280 | 2013-06-03 | 255.629 | 28.0万 | 68.26万 | 40.26万 |
| 281 | 2013-07-01 | 233.827 | 28.1万 | 62.53万 | 34.43万 |
| 282 | 2013-08-01 | 243.952 | 28.2万 | 65.34万 | 37.14万 |
| 283 | 2013-09-03 | 258.464 | 28.3万 | 69.33万 | 41.03万 |
| 284 | 2013-10-01 | 275.069 | 28.4万 | 73.88万 | 45.48万 |
| 285 | 2013-11-01 | 276.149 | 28.5万 | 74.27万 | 45.77万 |
| 286 | 2013-12-02 | 260.827 | 28.6万 | 70.25万 | 41.65万 |
| 287 | 2014-01-02 | 252.254 | 28.7万 | 68.04万 | 39.34万 |
| 288 | 2014-02-03 | 232.004 | 28.8万 | 62.68万 | 33.88万 |
| 289 | 2014-03-03 | 261.434 | 28.9万 | 70.73万 | 41.83万 |
| 290 | 2014-04-01 | 277.162 | 29.0万 | 75.09万 | 46.09万 |
| 291 | 2014-05-01 | 252.794 | 29.1万 | 68.59万 | 39.49万 |
| 292 | 2014-06-02 | 253.402 | 29.2万 | 68.85万 | 39.65万 |
| 293 | 2014-07-01 | 271.087 | 29.3万 | 73.76万 | 44.46万 |
| 294 | 2014-08-01 | 257.992 | 29.4万 | 70.29万 | 40.89万 |
| 295 | 2014-09-02 | 267.779 | 29.5万 | 73.06万 | 43.56万 |
| 296 | 2014-10-01 | 255.967 | 29.6万 | 69.94万 | 40.34万 |
| 297 | 2014-11-03 | 286.612 | 29.7万 | 78.41万 | 48.71万 |
| 298 | 2014-12-01 | 258.599 | 29.8万 | 70.85万 | 41.05万 |
| 299 | 2015-01-02 | 265.957 | 29.9万 | 72.96万 | 43.06万 |
| 300 | 2015-02-02 | 266.429 | 30.0万 | 73.19万 | 43.19万 |
| 301 | 2015-03-02 | 266.092 | 30.1万 | 73.20万 | 43.10万 |
| 302 | 2015-04-01 | 286.814 | 30.2万 | 79.00万 | 48.80万 |
| 303 | 2015-05-01 | 274.394 | 30.3万 | 75.68万 | 45.38万 |
| 304 | 2015-06-01 | 279.389 | 30.4万 | 77.16万 | 46.76万 |
| 305 | 2015-07-01 | 296.669 | 30.5万 | 82.03万 | 51.53万 |
| 306 | 2015-08-03 | 305.444 | 30.6万 | 84.55万 | 53.95万 |
| 307 | 2015-09-01 | 297.277 | 30.7万 | 82.39万 | 51.69万 |
| 308 | 2015-10-01 | 307.807 | 30.8万 | 85.41万 | 54.61万 |
| 309 | 2015-11-02 | 327.449 | 30.9万 | 90.96万 | 60.06万 |
| 310 | 2015-12-01 | 344.324 | 31.0万 | 95.75万 | 64.75万 |
| 311 | 2016-01-04 | 326.032 | 31.1万 | 90.76万 | 59.66万 |
| 312 | 2016-02-01 | 334.469 | 31.2万 | 93.21万 | 62.01万 |
| 313 | 2016-03-01 | 356.542 | 31.3万 | 99.46万 | 68.16万 |
| 314 | 2016-04-01 | 377.669 | 31.4万 | 105.46万 | 74.06万 |
| 315 | 2016-05-02 | 384.689 | 31.5万 | 107.52万 | 76.02万 |
| 316 | 2016-06-01 | 362.482 | 31.6万 | 101.41万 | 69.81万 |
| 317 | 2016-07-01 | 361.807 | 31.7万 | 101.32万 | 69.62万 |
| 318 | 2016-08-01 | 362.887 | 31.8万 | 101.72万 | 69.92万 |
| 319 | 2016-09-01 | 372.607 | 31.9万 | 104.55万 | 72.65万 |
| 320 | 2016-10-03 | 366.127 | 32.0万 | 102.83万 | 70.83万 |
| 321 | 2016-11-01 | 346.484 | 32.1万 | 97.41万 | 65.31万 |
| 322 | 2016-12-01 | 391.777 | 32.2万 | 110.25万 | 78.05万 |
| 323 | 2017-01-03 | 415.402 | 32.3万 | 117.00万 | 84.70万 |
| 324 | 2017-02-01 | 396.232 | 32.4万 | 111.70万 | 79.30万 |
| 325 | 2017-03-01 | 377.062 | 32.5万 | 106.39万 | 73.89万 |
| 326 | 2017-04-03 | 370.244 | 32.6万 | 104.57万 | 71.97万 |
| 327 | 2017-05-01 | 380.099 | 32.7万 | 107.45万 | 74.75万 |
| 328 | 2017-06-01 | 381.314 | 32.8万 | 107.90万 | 75.10万 |
| 329 | 2017-07-03 | 387.592 | 32.9万 | 109.77万 | 76.87万 |
| 330 | 2017-08-01 | 389.887 | 33.0万 | 110.52万 | 77.52万 |
| 331 | 2017-09-01 | 374.834 | 33.1万 | 106.36万 | 73.26万 |
| 332 | 2017-10-02 | 401.227 | 33.2万 | 113.94万 | 80.74万 |
| 333 | 2017-11-01 | 397.852 | 33.3万 | 113.09万 | 79.79万 |
| 334 | 2017-12-01 | 413.512 | 33.4万 | 117.64万 | 84.24万 |
| 335 | 2018-01-02 | 395.962 | 33.5万 | 112.74万 | 79.24万 |
| 336 | 2018-02-01 | 385.769 | 33.6万 | 109.94万 | 76.34万 |
| 337 | 2018-03-01 | 391.304 | 33.7万 | 111.62万 | 77.92万 |
| 338 | 2018-04-02 | 409.462 | 33.8万 | 116.90万 | 83.10万 |
| 339 | 2018-05-01 | 431.467 | 33.9万 | 123.28万 | 89.38万 |
| 340 | 2018-06-01 | 458.939 | 34.0万 | 131.23万 | 97.23万 |
| 341 | 2018-07-02 | 467.174 | 34.1万 | 133.68万 | 99.58万 |
| 342 | 2018-08-01 | 505.582 | 34.2万 | 144.78万 | 110.58万 |
| 343 | 2018-09-04 | 451.919 | 34.3万 | 129.51万 | 95.21万 |
| 344 | 2018-10-01 | 449.017 | 34.4万 | 128.78万 | 94.38万 |
| 345 | 2018-11-01 | 478.582 | 34.5万 | 137.36万 | 102.86万 |
| 346 | 2018-12-03 | 482.834 | 34.6万 | 138.68万 | 104.08万 |
| 347 | 2019-01-02 | 488.437 | 34.7万 | 140.39万 | 105.69万 |
| 348 | 2019-02-01 | 472.304 | 34.8万 | 135.85万 | 101.05万 |
| 349 | 2019-03-01 | 452.257 | 34.9万 | 130.18万 | 95.28万 |
| 350 | 2019-04-01 | 415.942 | 35.0万 | 119.83万 | 84.83万 |
| 351 | 2019-05-01 | 413.174 | 35.1万 | 119.13万 | 84.03万 |
| 352 | 2019-06-03 | 440.849 | 35.2万 | 127.21万 | 92.01万 |
| 353 | 2019-07-01 | 451.852 | 35.3万 | 130.49万 | 95.19万 |
| 354 | 2019-08-01 | 471.157 | 35.4万 | 136.16万 | 100.76万 |
| 355 | 2019-09-03 | 427.822 | 35.5万 | 123.74万 | 88.24万 |
| 356 | 2019-10-01 | 435.652 | 35.6万 | 126.10万 | 90.50万 |
| 357 | 2019-11-01 | 435.787 | 35.7万 | 126.24万 | 90.54万 |
| 358 | 2019-12-02 | 420.262 | 35.8万 | 121.84万 | 86.04万 |
| 359 | 2020-01-02 | 423.704 | 35.9万 | 122.94万 | 87.04万 |
| 360 | 2020-02-03 | 434.437 | 36.0万 | 126.16万 | 90.16万 |
| 361 | 2020-03-02 | 404.062 | 36.1万 | 117.44万 | 81.34万 |
| 362 | 2020-04-01 | 343.244 | 36.2万 | 99.86万 | 63.66万 |
| 363 | 2020-05-01 | 313.477 | 36.3万 | 91.30万 | 55.00万 |
| 364 | 2020-06-01 | 312.532 | 36.4万 | 91.12万 | 54.72万 |
| 365 | 2020-07-01 | 312.532 | 36.5万 | 91.22万 | 54.72万 |
| 366 | 2020-08-03 | 298.694 | 36.6万 | 87.29万 | 50.69万 |
| 367 | 2020-09-01 | 298.492 | 36.7万 | 87.33万 | 50.63万 |
| 368 | 2020-10-01 | 270.614 | 36.8万 | 79.27万 | 42.47万 |
| 369 | 2020-11-02 | 274.529 | 36.9万 | 80.52万 | 43.62万 |
| 370 | 2020-12-01 | 288.097 | 37.0万 | 84.60万 | 47.60万 |
| 371 | 2021-01-04 | 302.812 | 37.1万 | 89.02万 | 51.92万 |
| 372 | 2021-02-01 | 327.652 | 37.2万 | 96.42万 | 59.22万 |
| 373 | 2021-03-01 | 342.164 | 37.3万 | 100.79万 | 63.49万 |
| 374 | 2021-04-01 | 372.674 | 37.4万 | 109.88万 | 72.48万 |
| 375 | 2021-05-03 | 344.594 | 37.5万 | 101.70万 | 64.20万 |
| 376 | 2021-06-01 | 342.637 | 37.6万 | 101.22万 | 63.62万 |
| 377 | 2021-07-01 | 327.517 | 37.7万 | 96.85万 | 59.15万 |
| 378 | 2021-08-02 | 299.099 | 37.8万 | 88.55万 | 50.75万 |
| 379 | 2021-09-01 | 310.372 | 37.9万 | 91.99万 | 54.09万 |
| 380 | 2021-10-01 | 295.927 | 38.0万 | 87.81万 | 49.81万 |
| 381 | 2021-11-01 | 287.489 | 38.1万 | 85.40万 | 47.30万 |
| 382 | 2021-12-01 | 285.262 | 38.2万 | 84.84万 | 46.64万 |
| 383 | 2022-01-03 | 299.032 | 38.3万 | 89.04万 | 50.74万 |
| 384 | 2022-02-01 | 303.352 | 38.4万 | 90.42万 | 52.02万 |
| 385 | 2022-03-01 | 319.484 | 38.5万 | 95.33万 | 56.83万 |
| 386 | 2022-04-01 | 355.799 | 38.6万 | 106.27万 | 67.67万 |
| 387 | 2022-05-02 | 338.722 | 38.7万 | 101.27万 | 62.57万 |
| 388 | 2022-06-01 | 361.132 | 38.8万 | 108.07万 | 69.27万 |
| 389 | 2022-07-01 | 372.607 | 38.9万 | 111.60万 | 72.70万 |
| 390 | 2022-08-01 | 362.617 | 39.0万 | 108.71万 | 69.71万 |
| 391 | 2022-09-01 | 339.734 | 39.1万 | 101.95万 | 62.85万 |
| 392 | 2022-10-03 | 337.304 | 39.2万 | 101.32万 | 62.12万 |
| 393 | 2022-11-01 | 326.234 | 39.3万 | 98.09万 | 58.79万 |
| 394 | 2022-12-01 | 339.937 | 39.4万 | 102.32万 | 62.92万 |
| 395 | 2023-01-03 | 329.407 | 39.5万 | 99.25万 | 59.75万 |
| 396 | 2023-02-01 | 351.749 | 39.6万 | 106.08万 | 66.48万 |
| 397 | 2023-03-01 | 339.262 | 39.7万 | 102.41万 | 62.71万 |
| 398 | 2023-04-03 | 324.884 | 39.8万 | 98.17万 | 58.37万 |
| 399 | 2023-05-01 | 326.639 | 39.9万 | 98.80万 | 58.90万 |
| 400 | 2023-06-01 | 291.539 | 40.0万 | 88.28万 | 48.28万 |
| 401 | 2023-07-03 | 301.799 | 40.1万 | 91.49万 | 51.39万 |
| 402 | 2023-08-01 | 286.409 | 40.2万 | 86.93万 | 46.73万 |
| 403 | 2023-09-01 | 282.292 | 40.3万 | 85.78万 | 45.48万 |
| 404 | 2023-10-02 | 277.094 | 40.4万 | 84.30万 | 43.90万 |
| 405 | 2023-11-01 | 284.249 | 40.5万 | 86.57万 | 46.07万 |
| 406 | 2023-12-01 | 290.864 | 40.6万 | 88.69万 | 48.09万 |
| 407 | 2024-01-02 | 285.397 | 40.7万 | 87.12万 | 46.42万 |
| 408 | 2024-02-01 | 297.547 | 40.8万 | 90.93万 | 50.13万 |
| 409 | 2024-03-01 | 302.879 | 40.9万 | 92.66万 | 51.76万 |
| 410 | 2024-04-01 | 295.792 | 41.0万 | 90.59万 | 49.59万 |
| 411 | 2024-05-01 | 300.112 | 41.1万 | 92.01万 | 50.91万 |
| 412 | 2024-06-03 | 299.032 | 41.2万 | 91.78万 | 50.58万 |
| 413 | 2024-07-01 | 292.417 | 41.3万 | 89.85万 | 48.55万 |
| 414 | 2024-08-01 | 297.344 | 41.4万 | 91.47万 | 50.07万 |
| 415 | 2024-09-03 | 288.299 | 41.5万 | 88.78万 | 47.28万 |
| 416 | 2024-10-01 | 290.864 | 41.6万 | 89.67万 | 48.07万 |
| 417 | 2024-11-01 | 282.359 | 41.7万 | 87.15万 | 45.45万 |
| 418 | 2024-12-02 | 360.052 | 41.8万 | 111.23万 | 69.43万 |
| 419 | 2025-01-02 | 344.122 | 41.9万 | 106.41万 | 64.51万 |
| 420 | 2025-02-03 | 319.484 | 42.0万 | 98.89万 | 56.89万 |
| 421 | 2025-03-03 | 340.004 | 42.1万 | 105.34万 | 63.24万 |
| 422 | 2025-04-01 | 353.099 | 42.2万 | 109.50万 | 67.30万 |
| 423 | 2025-05-01 | 340.139 | 42.3万 | 105.58万 | 63.28万 |
| 424 | 2025-06-02 | 345.202 | 42.4万 | 107.25万 | 64.85万 |
| 425 | 2025-07-01 | 345.539 | 42.5万 | 107.46万 | 64.96万 |
| 426 | 2025-08-01 | 330.284 | 42.6万 | 102.82万 | 60.22万 |
| 427 | 2025-09-02 | 360.187 | 42.7万 | 112.22万 | 69.52万 |
| 428 | 2025-10-01 | 357.825 | 42.8万 | 111.59万 | 68.79万 |
| 429 | 2025-11-03 | 361.2 | 42.9万 | 112.74万 | 69.84万 |
| 430 | 2025-12-01 | 401.024 | 43.0万 | 125.27万 | 82.27万 |
| 431 | 2026-01-02 | 395.287 | 43.1万 | 123.58万 | 80.48万 |