总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-04 | 14.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 14.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-08-03 | 15.96 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-09-01 | 15.545 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-10-01 | 15.505 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-11-02 | 15.09 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1992-12-01 | 15.3 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1993-01-04 | 15.442 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1993-02-01 | 15.777 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1993-03-01 | 16.737 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1993-04-01 | 16.572 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1993-05-03 | 16.657 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1993-06-01 | 16.617 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1993-07-01 | 16.952 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1993-08-02 | 17.537 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1993-09-01 | 17.747 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1993-10-01 | 17.582 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1993-11-01 | 17.792 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1993-12-01 | 17.502 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1994-01-03 | 17.587 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1994-02-01 | 17.922 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1994-03-01 | 16.882 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1994-04-04 | 15.717 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1994-05-02 | 16.052 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1994-06-01 | 16.637 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1994-07-01 | 16.722 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1994-08-01 | 16.557 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1994-09-01 | 16.517 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 1994-10-03 | 15.852 | 2.9万 | 2.81万 | -0.09万 |
| 30 | 1994-11-01 | 15.312 | 3.0万 | 2.81万 | -0.19万 |
| 31 | 1994-12-01 | 15.147 | 3.1万 | 2.88万 | -0.22万 |
| 32 | 1995-01-03 | 15.357 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 1995-02-01 | 16.692 | 3.3万 | 3.38万 | 0.08万 |
| 34 | 1995-03-01 | 17.152 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 1995-04-03 | 16.987 | 3.5万 | 3.64万 | 0.14万 |
| 36 | 1995-05-01 | 16.322 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 1995-06-01 | 17.032 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 1995-07-03 | 16.992 | 3.8万 | 3.95万 | 0.15万 |
| 39 | 1995-08-01 | 17.327 | 3.9万 | 4.12万 | 0.22万 |
| 40 | 1995-09-01 | 17.162 | 4.0万 | 4.19万 | 0.19万 |
| 41 | 1995-10-02 | 16.868 | 4.1万 | 4.21万 | 0.11万 |
| 42 | 1995-11-01 | 17.324 | 4.2万 | 4.43万 | 0.23万 |
| 43 | 1995-12-01 | 17.53 | 4.3万 | 4.58万 | 0.28万 |
| 44 | 1996-01-02 | 17.48 | 4.4万 | 4.67万 | 0.27万 |
| 45 | 1996-02-01 | 17.93 | 4.5万 | 4.89万 | 0.39万 |
| 46 | 1996-03-01 | 18.692 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 1996-04-01 | 17.58 | 4.7万 | 4.99万 | 0.29万 |
| 48 | 1996-05-01 | 17.53 | 4.8万 | 5.07万 | 0.27万 |
| 49 | 1996-06-03 | 17.105 | 4.9万 | 5.05万 | 0.15万 |
| 50 | 1996-07-01 | 17.555 | 5.0万 | 5.28万 | 0.28万 |
| 51 | 1996-08-01 | 17.755 | 5.1万 | 5.44万 | 0.34万 |
| 52 | 1996-09-03 | 17.83 | 5.2万 | 5.56万 | 0.36万 |
| 53 | 1996-10-01 | 18.03 | 5.3万 | 5.73万 | 0.43万 |
| 54 | 1996-11-01 | 18.105 | 5.4万 | 5.85万 | 0.45万 |
| 55 | 1996-12-02 | 18.305 | 5.5万 | 6.02万 | 0.52万 |
| 56 | 1997-01-02 | 18.255 | 5.6万 | 6.10万 | 0.50万 |
| 57 | 1997-02-03 | 18.58 | 5.7万 | 6.31万 | 0.61万 |
| 58 | 1997-03-03 | 18.905 | 5.8万 | 6.52万 | 0.72万 |
| 59 | 1997-04-01 | 18.605 | 5.9万 | 6.51万 | 0.61万 |
| 60 | 1997-05-01 | 18.805 | 6.0万 | 6.68万 | 0.68万 |
| 61 | 1997-06-02 | 19.13 | 6.1万 | 6.90万 | 0.80万 |
| 62 | 1997-07-01 | 19.58 | 6.2万 | 7.16万 | 0.96万 |
| 63 | 1997-08-01 | 20.28 | 6.3万 | 7.52万 | 1.22万 |
| 64 | 1997-09-02 | 20.23 | 6.4万 | 7.60万 | 1.20万 |
| 65 | 1997-10-01 | 20.43 | 6.5万 | 7.78万 | 1.28万 |
| 66 | 1997-11-03 | 20.317 | 6.6万 | 7.83万 | 1.23万 |
| 67 | 1997-12-01 | 20.767 | 6.7万 | 8.11万 | 1.41万 |
| 68 | 1998-01-02 | 20.905 | 6.8万 | 8.26万 | 1.46万 |
| 69 | 1998-02-02 | 21.292 | 6.9万 | 8.51万 | 1.61万 |
| 70 | 1998-03-02 | 21.68 | 7.0万 | 8.77万 | 1.77万 |
| 71 | 1998-04-01 | 21.255 | 7.1万 | 8.70万 | 1.60万 |
| 72 | 1998-05-01 | 21.455 | 7.2万 | 8.88万 | 1.68万 |
| 73 | 1998-06-01 | 21.342 | 7.3万 | 8.93万 | 1.63万 |
| 74 | 1998-07-01 | 21.417 | 7.4万 | 9.06万 | 1.66万 |
| 75 | 1998-08-03 | 21.617 | 7.5万 | 9.25万 | 1.75万 |
| 76 | 1998-09-01 | 21.817 | 7.6万 | 9.43万 | 1.83万 |
| 77 | 1998-10-01 | 22.705 | 7.7万 | 9.92万 | 2.22万 |
| 78 | 1998-11-02 | 22.717 | 7.8万 | 10.02万 | 2.22万 |
| 79 | 1998-12-01 | 22.917 | 7.9万 | 10.21万 | 2.31万 |
| 80 | 1999-01-04 | 22.867 | 8.0万 | 10.29万 | 2.29万 |
| 81 | 1999-02-01 | 22.817 | 8.1万 | 10.36万 | 2.26万 |
| 82 | 1999-03-01 | 22.705 | 8.2万 | 10.41万 | 2.21万 |
| 83 | 1999-04-01 | 23.061 | 8.3万 | 10.68万 | 2.38万 |
| 84 | 1999-05-03 | 22.73 | 8.4万 | 10.62万 | 2.22万 |
| 85 | 1999-06-01 | 21.867 | 8.5万 | 10.32万 | 1.82万 |
| 86 | 1999-07-01 | 21.88 | 8.6万 | 10.43万 | 1.83万 |
| 87 | 1999-08-02 | 21.83 | 8.7万 | 10.50万 | 1.80万 |
| 88 | 1999-09-01 | 21.342 | 8.8万 | 10.37万 | 1.57万 |
| 89 | 1999-10-01 | 20.855 | 8.9万 | 10.23万 | 1.33万 |
| 90 | 1999-11-01 | 20.742 | 9.0万 | 10.28万 | 1.28万 |
| 91 | 1999-12-01 | 20.63 | 9.1万 | 10.32万 | 1.22万 |
| 92 | 2000-01-03 | 20.392 | 9.2万 | 10.30万 | 1.10万 |
| 93 | 2000-02-01 | 20.717 | 9.3万 | 10.57万 | 1.27万 |
| 94 | 2000-03-01 | 20.542 | 9.4万 | 10.58万 | 1.18万 |
| 95 | 2000-04-03 | 20.68 | 9.5万 | 10.75万 | 1.25万 |
| 96 | 2000-05-01 | 20.817 | 9.6万 | 10.92万 | 1.32万 |
| 97 | 2000-06-01 | 20.83 | 9.7万 | 11.03万 | 1.33万 |
| 98 | 2000-07-03 | 21.342 | 9.8万 | 11.40万 | 1.60万 |
| 99 | 2000-08-01 | 21.855 | 9.9万 | 11.77万 | 1.87万 |
| 100 | 2000-09-01 | 21.992 | 10.0万 | 11.94万 | 1.94万 |
| 101 | 2000-10-02 | 22.005 | 10.1万 | 12.05万 | 1.95万 |
| 102 | 2000-11-01 | 21.705 | 10.2万 | 11.99万 | 1.79万 |
| 103 | 2000-12-01 | 21.655 | 10.3万 | 12.06万 | 1.76万 |
| 104 | 2001-01-02 | 22.917 | 10.4万 | 12.86万 | 2.46万 |
| 105 | 2001-02-01 | 23.5 | 10.5万 | 13.29万 | 2.79万 |
| 106 | 2001-03-01 | 23.685 | 10.6万 | 13.49万 | 2.89万 |
| 107 | 2001-04-02 | 23.89 | 10.7万 | 13.71万 | 3.01万 |
| 108 | 2001-05-01 | 23.555 | 10.8万 | 13.62万 | 2.82万 |
| 109 | 2001-06-01 | 23.33 | 10.9万 | 13.59万 | 2.69万 |
| 110 | 2001-07-02 | 23.918 | 11.0万 | 14.03万 | 3.03万 |
| 111 | 2001-08-01 | 24.036 | 11.1万 | 14.20万 | 3.10万 |
| 112 | 2001-09-04 | 24.604 | 11.2万 | 14.64万 | 3.44万 |
| 113 | 2001-10-01 | 24.795 | 11.3万 | 14.85万 | 3.55万 |
| 114 | 2001-11-01 | 24.836 | 11.4万 | 14.97万 | 3.57万 |
| 115 | 2001-12-03 | 24.659 | 11.5万 | 14.97万 | 3.47万 |
| 116 | 2002-01-02 | 24.813 | 11.6万 | 15.16万 | 3.56万 |
| 117 | 2002-02-01 | 25.251 | 11.7万 | 15.53万 | 3.83万 |
| 118 | 2002-03-01 | 25.381 | 11.8万 | 15.71万 | 3.91万 |
| 119 | 2002-04-01 | 24.451 | 11.9万 | 15.23万 | 3.33万 |
| 120 | 2002-05-01 | 24.891 | 12.0万 | 15.61万 | 3.61万 |
| 121 | 2002-06-03 | 25.451 | 12.1万 | 16.06万 | 3.96万 |
| 122 | 2002-07-01 | 25.974 | 12.2万 | 16.49万 | 4.29万 |
| 123 | 2002-08-01 | 26.027 | 12.3万 | 16.62万 | 4.32万 |
| 124 | 2002-09-03 | 26.7 | 12.4万 | 17.15万 | 4.75万 |
| 125 | 2002-10-01 | 27.307 | 12.5万 | 17.64万 | 5.14万 |
| 126 | 2002-11-01 | 26.204 | 12.6万 | 17.03万 | 4.43万 |
| 127 | 2002-12-02 | 26.101 | 12.7万 | 17.06万 | 4.36万 |
| 128 | 2003-01-02 | 26.831 | 12.8万 | 17.64万 | 4.84万 |
| 129 | 2003-02-03 | 26.808 | 12.9万 | 17.72万 | 4.82万 |
| 130 | 2003-03-03 | 27.385 | 13.0万 | 18.21万 | 5.21万 |
| 131 | 2003-04-01 | 27.922 | 13.1万 | 18.66万 | 5.56万 |
| 132 | 2003-05-01 | 28.139 | 13.2万 | 18.91万 | 5.71万 |
| 133 | 2003-06-02 | 28.796 | 13.3万 | 19.45万 | 6.15万 |
| 134 | 2003-07-01 | 28.603 | 13.4万 | 19.42万 | 6.02万 |
| 135 | 2003-08-01 | 27.48 | 13.5万 | 18.76万 | 5.26万 |
| 136 | 2003-09-02 | 27.657 | 13.6万 | 18.98万 | 5.38万 |
| 137 | 2003-10-01 | 28.154 | 13.7万 | 19.42万 | 5.72万 |
| 138 | 2003-11-03 | 28.541 | 13.8万 | 19.78万 | 5.98万 |
| 139 | 2003-12-01 | 28.768 | 13.9万 | 20.04万 | 6.14万 |
| 140 | 2004-01-02 | 28.96 | 14.0万 | 20.28万 | 6.28万 |
| 141 | 2004-02-02 | 29.327 | 14.1万 | 20.63万 | 6.53万 |
| 142 | 2004-03-01 | 29.604 | 14.2万 | 20.93万 | 6.73万 |
| 143 | 2004-04-01 | 30.001 | 14.3万 | 21.31万 | 7.01万 |
| 144 | 2004-05-03 | 27.342 | 14.4万 | 19.52万 | 5.12万 |
| 145 | 2004-06-01 | 27.363 | 14.5万 | 19.63万 | 5.13万 |
| 146 | 2004-07-01 | 27.127 | 14.6万 | 19.57万 | 4.97万 |
| 147 | 2004-08-02 | 27.691 | 14.7万 | 20.07万 | 5.37万 |
| 148 | 2004-09-01 | 28.185 | 14.8万 | 20.53万 | 5.73万 |
| 149 | 2004-10-01 | 28.159 | 14.9万 | 20.61万 | 5.71万 |
| 150 | 2004-11-01 | 28.343 | 15.0万 | 20.85万 | 5.85万 |
| 151 | 2004-12-01 | 27.877 | 15.1万 | 20.60万 | 5.50万 |
| 152 | 2005-01-03 | 28.121 | 15.2万 | 20.88万 | 5.68万 |
| 153 | 2005-02-01 | 28.505 | 15.3万 | 21.27万 | 5.97万 |
| 154 | 2005-03-01 | 28.639 | 15.4万 | 21.47万 | 6.07万 |
| 155 | 2005-04-01 | 28.173 | 15.5万 | 21.22万 | 5.72万 |
| 156 | 2005-05-02 | 28.343 | 15.6万 | 21.45万 | 5.85万 |
| 157 | 2005-06-01 | 28.883 | 15.7万 | 21.96万 | 6.26万 |
| 158 | 2005-07-01 | 28.767 | 15.8万 | 21.97万 | 6.17万 |
| 159 | 2005-08-01 | 29.091 | 15.9万 | 22.32万 | 6.42万 |
| 160 | 2005-09-01 | 29.065 | 16.0万 | 22.40万 | 6.40万 |
| 161 | 2005-10-03 | 28.657 | 16.1万 | 22.18万 | 6.08万 |
| 162 | 2005-11-01 | 28.509 | 16.2万 | 22.17万 | 5.97万 |
| 163 | 2005-12-01 | 28.321 | 16.3万 | 22.12万 | 5.82万 |
| 164 | 2006-01-03 | 28.778 | 16.4万 | 22.58万 | 6.18万 |
| 165 | 2006-02-01 | 29.29 | 16.5万 | 23.08万 | 6.58万 |
| 166 | 2006-03-01 | 29.332 | 16.6万 | 23.21万 | 6.61万 |
| 167 | 2006-04-03 | 29.754 | 16.7万 | 23.65万 | 6.95万 |
| 168 | 2006-05-01 | 29.976 | 16.8万 | 23.92万 | 7.12万 |
| 169 | 2006-06-01 | 29.061 | 16.9万 | 23.29万 | 6.39万 |
| 170 | 2006-07-03 | 28.916 | 17.0万 | 23.28万 | 6.28万 |
| 171 | 2006-08-01 | 29.289 | 17.1万 | 23.68万 | 6.58万 |
| 172 | 2006-09-01 | 29.432 | 17.2万 | 23.89万 | 6.69万 |
| 173 | 2006-10-02 | 29.665 | 17.3万 | 24.18万 | 6.88万 |
| 174 | 2006-11-01 | 29.778 | 17.4万 | 24.37万 | 6.97万 |
| 175 | 2006-12-01 | 29.991 | 17.5万 | 24.65万 | 7.15万 |
| 176 | 2007-01-03 | 30.567 | 17.6万 | 25.22万 | 7.62万 |
| 177 | 2007-02-01 | 30.653 | 17.7万 | 25.39万 | 7.69万 |
| 178 | 2007-03-01 | 30.869 | 17.8万 | 25.67万 | 7.87万 |
| 179 | 2007-04-02 | 30.985 | 17.9万 | 25.87万 | 7.97万 |
| 180 | 2007-05-01 | 31.211 | 18.0万 | 26.16万 | 8.16万 |
| 181 | 2007-06-01 | 31.247 | 18.1万 | 26.29万 | 8.19万 |
| 182 | 2007-07-02 | 31.043 | 18.2万 | 26.21万 | 8.01万 |
| 183 | 2007-08-01 | 30.079 | 18.3万 | 25.50万 | 7.20万 |
| 184 | 2007-09-04 | 30.045 | 18.4万 | 25.57万 | 7.17万 |
| 185 | 2007-10-01 | 30.711 | 18.5万 | 26.24万 | 7.74万 |
| 186 | 2007-11-01 | 30.117 | 18.6万 | 25.83万 | 7.23万 |
| 187 | 2007-12-03 | 30.103 | 18.7万 | 25.92万 | 7.22万 |
| 188 | 2008-01-02 | 30.371 | 18.8万 | 26.25万 | 7.45万 |
| 189 | 2008-02-01 | 31.039 | 18.9万 | 26.93万 | 8.03万 |
| 190 | 2008-03-03 | 29.827 | 19.0万 | 25.98万 | 6.98万 |
| 191 | 2008-04-01 | 29.745 | 19.1万 | 26.00万 | 6.90万 |
| 192 | 2008-05-01 | 30.283 | 19.2万 | 26.57万 | 7.37万 |
| 193 | 2008-06-02 | 30.611 | 19.3万 | 26.96万 | 7.66万 |
| 194 | 2008-07-01 | 30.249 | 19.4万 | 26.74万 | 7.34万 |
| 195 | 2008-08-01 | 30.28 | 19.5万 | 26.87万 | 7.37万 |
| 196 | 2008-09-02 | 30.121 | 19.6万 | 26.83万 | 7.23万 |
| 197 | 2008-10-01 | 28.002 | 19.7万 | 25.04万 | 5.34万 |
| 198 | 2008-11-03 | 26.553 | 19.8万 | 23.85万 | 4.05万 |
| 199 | 2008-12-01 | 26.444 | 19.9万 | 23.85万 | 3.95万 |
| 200 | 2009-01-02 | 26.685 | 20.0万 | 24.17万 | 4.17万 |
| 201 | 2009-02-02 | 27.156 | 20.1万 | 24.69万 | 4.59万 |
| 202 | 2009-03-02 | 27.737 | 20.2万 | 25.32万 | 5.12万 |
| 203 | 2009-04-01 | 28.118 | 20.3万 | 25.77万 | 5.47万 |
| 204 | 2009-05-01 | 28.839 | 20.4万 | 26.53万 | 6.13万 |
| 205 | 2009-06-01 | 29.13 | 20.5万 | 26.90万 | 6.40万 |
| 206 | 2009-07-01 | 28.871 | 20.6万 | 26.76万 | 6.16万 |
| 207 | 2009-08-03 | 29.632 | 20.7万 | 27.56万 | 6.86万 |
| 208 | 2009-09-01 | 30.263 | 20.8万 | 28.25万 | 7.45万 |
| 209 | 2009-10-01 | 31.194 | 20.9万 | 29.22万 | 8.32万 |
| 210 | 2009-11-02 | 30.695 | 21.0万 | 28.85万 | 7.85万 |
| 211 | 2009-12-01 | 31.026 | 21.1万 | 29.26万 | 8.16万 |
| 212 | 2010-01-04 | 31.082 | 21.2万 | 29.42万 | 8.22万 |
| 213 | 2010-02-01 | 31.508 | 21.3万 | 29.92万 | 8.62万 |
| 214 | 2010-03-01 | 31.714 | 21.4万 | 30.21万 | 8.81万 |
| 215 | 2010-04-01 | 31.98 | 21.5万 | 30.57万 | 9.07万 |
| 216 | 2010-05-03 | 31.826 | 21.6万 | 30.52万 | 8.92万 |
| 217 | 2010-06-01 | 31.762 | 21.7万 | 30.56万 | 8.86万 |
| 218 | 2010-07-01 | 32.178 | 21.8万 | 31.06万 | 9.26万 |
| 219 | 2010-08-02 | 32.814 | 21.9万 | 31.77万 | 9.87万 |
| 220 | 2010-09-01 | 33.02 | 22.0万 | 32.07万 | 10.07万 |
| 221 | 2010-10-01 | 33.006 | 22.1万 | 32.16万 | 10.06万 |
| 222 | 2010-11-01 | 33.002 | 22.2万 | 32.26万 | 10.06万 |
| 223 | 2010-12-01 | 32.548 | 22.3万 | 31.91万 | 9.61万 |
| 224 | 2011-01-03 | 31.614 | 22.4万 | 31.10万 | 8.70万 |
| 225 | 2011-02-01 | 31.54 | 22.5万 | 31.12万 | 8.62万 |
| 226 | 2011-03-01 | 31.456 | 22.6万 | 31.14万 | 8.54万 |
| 227 | 2011-04-01 | 32.102 | 22.7万 | 31.88万 | 9.18万 |
| 228 | 2011-05-02 | 31.958 | 22.8万 | 31.84万 | 9.04万 |
| 229 | 2011-06-01 | 32.294 | 22.9万 | 32.27万 | 9.37万 |
| 230 | 2011-07-01 | 32.81 | 23.0万 | 32.89万 | 9.89万 |
| 231 | 2011-08-01 | 32.616 | 23.1万 | 32.79万 | 9.69万 |
| 232 | 2011-09-01 | 32.832 | 23.2万 | 33.11万 | 9.91万 |
| 233 | 2011-10-03 | 33.218 | 23.3万 | 33.60万 | 10.30万 |
| 234 | 2011-11-01 | 33.264 | 23.4万 | 33.75万 | 10.35万 |
| 235 | 2011-12-01 | 33.87 | 23.5万 | 34.46万 | 10.96万 |
| 236 | 2012-01-03 | 34.186 | 23.6万 | 34.88万 | 11.28万 |
| 237 | 2012-02-01 | 35.682 | 23.7万 | 36.51万 | 12.81万 |
| 238 | 2012-03-01 | 35.298 | 23.8万 | 36.22万 | 12.42万 |
| 239 | 2012-04-02 | 34.674 | 23.9万 | 35.68万 | 11.78万 |
| 240 | 2012-05-01 | 35.19 | 24.0万 | 36.31万 | 12.31万 |
| 241 | 2012-06-01 | 35.306 | 24.1万 | 36.53万 | 12.43万 |
| 242 | 2012-07-02 | 35.602 | 24.2万 | 36.93万 | 12.73万 |
| 243 | 2012-08-01 | 35.612 | 24.3万 | 37.04万 | 12.74万 |
| 244 | 2012-09-04 | 35.502 | 24.4万 | 37.03万 | 12.63万 |
| 245 | 2012-10-01 | 36.112 | 24.5万 | 37.76万 | 13.26万 |
| 246 | 2012-11-01 | 35.462 | 24.6万 | 37.18万 | 12.58万 |
| 247 | 2012-12-03 | 35.362 | 24.7万 | 37.18万 | 12.48万 |
| 248 | 2013-01-02 | 35.112 | 24.8万 | 37.02万 | 12.22万 |
| 249 | 2013-02-01 | 35.212 | 24.9万 | 37.22万 | 12.32万 |
| 250 | 2013-03-01 | 34.732 | 25.0万 | 36.81万 | 11.81万 |
| 251 | 2013-04-01 | 34.492 | 25.1万 | 36.66万 | 11.56万 |
| 252 | 2013-05-01 | 34.572 | 25.2万 | 36.85万 | 11.65万 |
| 253 | 2013-06-03 | 33.622 | 25.3万 | 35.93万 | 10.63万 |
| 254 | 2013-07-01 | 33.202 | 25.4万 | 35.58万 | 10.18万 |
| 255 | 2013-08-01 | 31.852 | 25.5万 | 34.24万 | 8.74万 |
| 256 | 2013-09-03 | 31.782 | 25.6万 | 34.26万 | 8.66万 |
| 257 | 2013-10-01 | 31.992 | 25.7万 | 34.59万 | 8.89万 |
| 258 | 2013-11-01 | 31.862 | 25.8万 | 34.55万 | 8.75万 |
| 259 | 2013-12-02 | 31.582 | 25.9万 | 34.34万 | 8.44万 |
| 260 | 2014-01-02 | 32.032 | 26.0万 | 34.93万 | 8.93万 |
| 261 | 2014-02-03 | 32.332 | 26.1万 | 35.36万 | 9.26万 |
| 262 | 2014-03-03 | 32.532 | 26.2万 | 35.68万 | 9.48万 |
| 263 | 2014-04-01 | 32.442 | 26.3万 | 35.68万 | 9.38万 |
| 264 | 2014-05-01 | 32.772 | 26.4万 | 36.14万 | 9.74万 |
| 265 | 2014-06-02 | 32.942 | 26.5万 | 36.43万 | 9.93万 |
| 266 | 2014-07-01 | 32.868 | 26.6万 | 36.45万 | 9.85万 |
| 267 | 2014-08-01 | 32.614 | 26.7万 | 36.27万 | 9.57万 |
| 268 | 2014-09-02 | 33.11 | 26.8万 | 36.92万 | 10.12万 |
| 269 | 2014-10-01 | 33.086 | 26.9万 | 36.99万 | 10.09万 |
| 270 | 2014-11-03 | 33.322 | 27.0万 | 37.36万 | 10.36万 |
| 271 | 2014-12-01 | 33.148 | 27.1万 | 37.26万 | 10.16万 |
| 272 | 2015-01-02 | 33.564 | 27.2万 | 37.83万 | 10.63万 |
| 273 | 2015-02-02 | 34.16 | 27.3万 | 38.60万 | 11.30万 |
| 274 | 2015-03-02 | 33.716 | 27.4万 | 38.20万 | 10.80万 |
| 275 | 2015-04-01 | 33.902 | 27.5万 | 38.51万 | 11.01万 |
| 276 | 2015-05-01 | 33.811 | 27.6万 | 38.51万 | 10.91万 |
| 277 | 2015-06-01 | 33.61 | 27.7万 | 38.38万 | 10.68万 |
| 278 | 2015-07-01 | 33.289 | 27.8万 | 38.11万 | 10.31万 |
| 279 | 2015-08-03 | 33.72 | 27.9万 | 38.70万 | 10.80万 |
| 280 | 2015-09-01 | 33.721 | 28.0万 | 38.81万 | 10.81万 |
| 281 | 2015-10-01 | 33.892 | 28.1万 | 39.10万 | 11.00万 |
| 282 | 2015-11-02 | 34.303 | 28.2万 | 39.68万 | 11.48万 |
| 283 | 2015-12-01 | 34.324 | 28.3万 | 39.80万 | 11.50万 |
| 284 | 2016-01-04 | 34.777 | 28.4万 | 40.43万 | 12.03万 |
| 285 | 2016-02-01 | 35.07 | 28.5万 | 40.87万 | 12.37万 |
| 286 | 2016-03-01 | 35.353 | 28.6万 | 41.30万 | 12.70万 |
| 287 | 2016-04-01 | 35.776 | 28.7万 | 41.89万 | 13.19万 |
| 288 | 2016-05-02 | 36.049 | 28.8万 | 42.31万 | 13.51万 |
| 289 | 2016-06-01 | 36.042 | 28.9万 | 42.40万 | 13.50万 |
| 290 | 2016-07-01 | 36.895 | 29.0万 | 43.51万 | 14.51万 |
| 291 | 2016-08-01 | 36.748 | 29.1万 | 43.43万 | 14.33万 |
| 292 | 2016-09-01 | 36.811 | 29.2万 | 43.61万 | 14.41万 |
| 293 | 2016-10-03 | 36.449 | 29.3万 | 43.28万 | 13.98万 |
| 294 | 2016-11-01 | 35.447 | 29.4万 | 42.19万 | 12.79万 |
| 295 | 2016-12-01 | 34.735 | 29.5万 | 41.44万 | 11.94万 |
| 296 | 2017-01-03 | 35.163 | 29.6万 | 42.05万 | 12.45万 |
| 297 | 2017-02-01 | 35.551 | 29.7万 | 42.62万 | 12.92万 |
| 298 | 2017-03-01 | 35.659 | 29.8万 | 42.84万 | 13.04万 |
| 299 | 2017-04-03 | 35.607 | 29.9万 | 42.88万 | 12.98万 |
| 300 | 2017-05-01 | 35.691 | 30.0万 | 43.08万 | 13.08万 |
| 301 | 2017-06-01 | 35.915 | 30.1万 | 43.45万 | 13.35万 |
| 302 | 2017-07-03 | 35.919 | 30.2万 | 43.56万 | 13.36万 |
| 303 | 2017-08-01 | 36.089 | 30.3万 | 43.86万 | 13.56万 |
| 304 | 2017-09-01 | 36.199 | 30.4万 | 44.10万 | 13.70万 |
| 305 | 2017-10-02 | 35.959 | 30.5万 | 43.91万 | 13.41万 |
| 306 | 2017-11-01 | 35.554 | 30.6万 | 43.51万 | 12.91万 |
| 307 | 2017-12-01 | 35.339 | 30.7万 | 43.35万 | 12.65万 |
| 308 | 2018-01-02 | 35.504 | 30.8万 | 43.65万 | 12.85万 |
| 309 | 2018-02-01 | 35.014 | 30.9万 | 43.15万 | 12.25万 |
| 310 | 2018-03-01 | 35.054 | 31.0万 | 43.30万 | 12.30万 |
| 311 | 2018-04-02 | 35.029 | 31.1万 | 43.37万 | 12.27万 |
| 312 | 2018-05-01 | 35.004 | 31.2万 | 43.44万 | 12.24万 |
| 313 | 2018-06-01 | 35.209 | 31.3万 | 43.79万 | 12.49万 |
| 314 | 2018-07-02 | 35.224 | 31.4万 | 43.91万 | 12.51万 |
| 315 | 2018-08-01 | 35.359 | 31.5万 | 44.18万 | 12.68万 |
| 316 | 2018-09-04 | 35.444 | 31.6万 | 44.38万 | 12.78万 |
| 317 | 2018-10-01 | 35.039 | 31.7万 | 43.98万 | 12.28万 |
| 318 | 2018-11-01 | 34.624 | 31.8万 | 43.56万 | 11.76万 |
| 319 | 2018-12-03 | 35.069 | 31.9万 | 44.22万 | 12.32万 |
| 320 | 2019-01-02 | 35.244 | 32.0万 | 44.54万 | 12.54万 |
| 321 | 2019-02-01 | 35.719 | 32.1万 | 45.24万 | 13.14万 |
| 322 | 2019-03-01 | 35.804 | 32.2万 | 45.44万 | 13.24万 |
| 323 | 2019-04-01 | 35.974 | 32.3万 | 45.76万 | 13.46万 |
| 324 | 2019-05-01 | 35.954 | 32.4万 | 45.83万 | 13.43万 |
| 325 | 2019-06-03 | 36.314 | 32.5万 | 46.39万 | 13.89万 |
| 326 | 2019-07-01 | 36.394 | 32.6万 | 46.60万 | 14.00万 |
| 327 | 2019-08-01 | 36.994 | 32.7万 | 47.46万 | 14.76万 |
| 328 | 2019-09-03 | 37.024 | 32.8万 | 47.60万 | 14.80万 |
| 329 | 2019-10-01 | 36.844 | 32.9万 | 47.47万 | 14.57万 |
| 330 | 2019-11-01 | 36.754 | 33.0万 | 47.45万 | 14.45万 |
| 331 | 2019-12-02 | 36.814 | 33.1万 | 47.63万 | 14.53万 |
| 332 | 2020-01-02 | 36.864 | 33.2万 | 47.80万 | 14.60万 |
| 333 | 2020-02-03 | 37.394 | 33.3万 | 48.58万 | 15.28万 |
| 334 | 2020-03-02 | 37.237 | 33.4万 | 48.48万 | 15.08万 |
| 335 | 2020-04-01 | 35.88 | 33.5万 | 46.81万 | 13.31万 |
| 336 | 2020-05-01 | 35.998 | 33.6万 | 47.07万 | 13.47万 |
| 337 | 2020-06-01 | 36.506 | 33.7万 | 47.83万 | 14.13万 |
| 338 | 2020-07-01 | 36.614 | 33.8万 | 48.07万 | 14.27万 |
| 339 | 2020-08-03 | 37.221 | 33.9万 | 48.97万 | 15.07万 |
| 340 | 2020-09-01 | 37.304 | 34.0万 | 49.18万 | 15.18万 |
| 341 | 2020-10-01 | 37.196 | 34.1万 | 49.14万 | 15.04万 |
| 342 | 2020-11-02 | 37.238 | 34.2万 | 49.29万 | 15.09万 |
| 343 | 2020-12-01 | 37.62 | 34.3万 | 49.90万 | 15.60万 |
| 344 | 2021-01-04 | 37.942 | 34.4万 | 50.42万 | 16.02万 |
| 345 | 2021-02-01 | 38.236 | 34.5万 | 50.92万 | 16.42万 |
| 346 | 2021-03-01 | 38.28 | 34.6万 | 51.07万 | 16.47万 |
| 347 | 2021-04-01 | 38.444 | 34.7万 | 51.39万 | 16.69万 |
| 348 | 2021-05-03 | 38.748 | 34.8万 | 51.90万 | 17.10万 |
| 349 | 2021-06-01 | 39.042 | 34.9万 | 52.39万 | 17.49万 |
| 350 | 2021-07-01 | 39.036 | 35.0万 | 52.49万 | 17.49万 |
| 351 | 2021-08-02 | 39.069 | 35.1万 | 52.63万 | 17.53万 |
| 352 | 2021-09-01 | 39.522 | 35.2万 | 53.34万 | 18.14万 |
| 353 | 2021-10-01 | 39.215 | 35.3万 | 53.03万 | 17.73万 |
| 354 | 2021-11-01 | 39.188 | 35.4万 | 53.09万 | 17.69万 |
| 355 | 2021-12-01 | 39.111 | 35.5万 | 53.08万 | 17.58万 |
| 356 | 2022-01-03 | 39.563 | 35.6万 | 53.80万 | 18.20万 |
| 357 | 2022-02-01 | 38.475 | 35.7万 | 52.42万 | 16.72万 |
| 358 | 2022-03-01 | 37.787 | 35.8万 | 51.58万 | 15.78万 |
| 359 | 2022-04-01 | 37.279 | 35.9万 | 50.99万 | 15.09万 |
| 360 | 2022-05-02 | 36.198 | 36.0万 | 49.61万 | 13.61万 |
| 361 | 2022-06-01 | 36.747 | 36.1万 | 50.46万 | 14.36万 |
| 362 | 2022-07-01 | 36.406 | 36.2万 | 50.09万 | 13.89万 |
| 363 | 2022-08-01 | 36.892 | 36.3万 | 50.86万 | 14.56万 |
| 364 | 2022-09-01 | 36.178 | 36.4万 | 49.98万 | 13.58万 |
| 365 | 2022-10-03 | 35.294 | 36.5万 | 48.86万 | 12.36万 |
| 366 | 2022-11-01 | 34.96 | 36.6万 | 48.49万 | 11.89万 |
| 367 | 2022-12-01 | 35.979 | 36.7万 | 50.01万 | 13.31万 |
| 368 | 2023-01-03 | 36.078 | 36.8万 | 50.25万 | 13.45万 |
| 369 | 2023-02-01 | 36.367 | 36.9万 | 50.75万 | 13.85万 |
| 370 | 2023-03-01 | 35.735 | 37.0万 | 49.97万 | 12.97万 |
| 371 | 2023-04-03 | 36.073 | 37.1万 | 50.54万 | 13.44万 |
| 372 | 2023-05-01 | 35.869 | 37.2万 | 50.35万 | 13.15万 |
| 373 | 2023-06-01 | 35.915 | 37.3万 | 50.52万 | 13.22万 |
| 374 | 2023-07-03 | 35.971 | 37.4万 | 50.70万 | 13.30万 |
| 375 | 2023-08-01 | 35.967 | 37.5万 | 50.79万 | 13.29万 |
| 376 | 2023-09-01 | 35.563 | 37.6万 | 50.32万 | 12.72万 |
| 377 | 2023-10-02 | 34.777 | 37.7万 | 49.31万 | 11.61万 |
| 378 | 2023-11-01 | 34.851 | 37.8万 | 49.51万 | 11.71万 |
| 379 | 2023-12-01 | 35.965 | 37.9万 | 51.20万 | 13.30万 |
| 380 | 2024-01-02 | 36.279 | 38.0万 | 51.74万 | 13.74万 |
| 381 | 2024-02-01 | 36.393 | 38.1万 | 52.00万 | 13.90万 |
| 382 | 2024-03-01 | 36.392 | 38.2万 | 52.10万 | 13.90万 |
| 383 | 2024-04-01 | 36.391 | 38.3万 | 52.20万 | 13.90万 |
| 384 | 2024-05-01 | 36.18 | 38.4万 | 52.00万 | 13.60万 |
| 385 | 2024-06-03 | 36.619 | 38.5万 | 52.73万 | 14.23万 |
| 386 | 2024-07-01 | 36.992 | 38.6万 | 53.37万 | 14.77万 |
| 387 | 2024-08-01 | 37.215 | 38.7万 | 53.79万 | 15.09万 |
| 388 | 2024-09-03 | 37.138 | 38.8万 | 53.78万 | 14.98万 |
| 389 | 2024-10-01 | 37.441 | 38.9万 | 54.32万 | 15.42万 |
| 390 | 2024-11-01 | 37.104 | 39.0万 | 53.93万 | 14.93万 |
| 391 | 2024-12-02 | 37.387 | 39.1万 | 54.44万 | 15.34万 |
| 392 | 2025-01-02 | 37.11 | 39.2万 | 54.14万 | 14.94万 |
| 393 | 2025-02-03 | 37.193 | 39.3万 | 54.36万 | 15.06万 |
| 394 | 2025-03-03 | 37.356 | 39.4万 | 54.70万 | 15.30万 |
| 395 | 2025-04-01 | 37.049 | 39.5万 | 54.35万 | 14.85万 |
| 396 | 2025-05-01 | 36.972 | 39.6万 | 54.33万 | 14.73万 |
| 397 | 2025-06-02 | 36.805 | 39.7万 | 54.19万 | 14.49万 |
| 398 | 2025-07-01 | 36.945 | 39.8万 | 54.49万 | 14.69万 |
| 399 | 2025-08-01 | 36.895 | 39.9万 | 54.52万 | 14.62万 |
| 400 | 2025-09-02 | 36.985 | 40.0万 | 54.75万 | 14.75万 |
| 401 | 2025-10-01 | 37.555 | 40.1万 | 55.70万 | 15.60万 |
| 402 | 2025-11-03 | 37.625 | 40.2万 | 55.90万 | 15.70万 |
| 403 | 2025-12-01 | 37.485 | 40.3万 | 55.79万 | 15.49万 |
| 404 | 2026-01-02 | 37.525 | 40.4万 | 55.95万 | 15.55万 |