总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-16 | 31.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-03 | 33.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1989-02-01 | 46.625 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1989-03-01 | 50.5 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1989-04-03 | 58.125 | 0.5万 | 0.69万 | 0.19万 |
| 6 | 1989-05-01 | 62.875 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1989-06-01 | 76.875 | 0.7万 | 1.14万 | 0.44万 |
| 8 | 1989-07-03 | 62.042 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1989-08-01 | 59.792 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-09-01 | 61.542 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-10-02 | 58.792 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-11-01 | 50.792 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1989-12-01 | 61.542 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1990-01-02 | 64.042 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1990-02-01 | 60.59 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1990-03-01 | 63.09 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1990-04-02 | 56.84 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-05-01 | 52.34 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1990-06-01 | 64.59 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1990-07-02 | 66.215 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1990-08-01 | 62.962 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-09-04 | 54.462 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 1990-10-01 | 47.212 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1990-11-01 | 50.462 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1990-12-03 | 49.962 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1991-01-02 | 49.712 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1991-02-01 | 56.156 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 1991-03-01 | 67.031 | 2.8万 | 3.44万 | 0.64万 |
| 29 | 1991-04-01 | 64.281 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1991-05-01 | 64.156 | 3.0万 | 3.50万 | 0.50万 |
| 31 | 1991-06-03 | 66.656 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1991-07-01 | 55.701 | 3.2万 | 3.22万 | 0.02万 |
| 33 | 1991-08-01 | 59.201 | 3.3万 | 3.52万 | 0.22万 |
| 34 | 1991-09-03 | 58.576 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 1991-10-01 | 68.576 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 1991-11-01 | 68.326 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 1991-12-02 | 65.076 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1992-01-02 | 71.826 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 1992-02-03 | 61.269 | 3.9万 | 4.21万 | 0.31万 |
| 40 | 1992-03-02 | 64.519 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 1992-04-01 | 55.269 | 4.1万 | 3.98万 | -0.12万 |
| 42 | 1992-05-01 | 63.519 | 4.2万 | 4.67万 | 0.47万 |
| 43 | 1992-06-01 | 69.894 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1992-07-01 | 64.857 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 1992-08-03 | 61.732 | 4.5万 | 4.83万 | 0.33万 |
| 46 | 1992-09-01 | 59.607 | 4.6万 | 4.76万 | 0.16万 |
| 47 | 1992-10-01 | 58.982 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 1992-11-02 | 58.607 | 4.8万 | 4.88万 | 0.08万 |
| 49 | 1992-12-01 | 62.982 | 4.9万 | 5.34万 | 0.44万 |
| 50 | 1993-01-04 | 65.857 | 5.0万 | 5.69万 | 0.69万 |
| 51 | 1993-02-01 | 56.915 | 5.1万 | 5.02万 | -0.08万 |
| 52 | 1993-03-01 | 58.165 | 5.2万 | 5.23万 | 0.03万 |
| 53 | 1993-04-01 | 61.79 | 5.3万 | 5.65万 | 0.35万 |
| 54 | 1993-05-03 | 61.165 | 5.4万 | 5.69万 | 0.29万 |
| 55 | 1993-06-01 | 69.915 | 5.5万 | 6.61万 | 1.11万 |
| 56 | 1993-07-01 | 69.976 | 5.6万 | 6.71万 | 1.11万 |
| 57 | 1993-08-02 | 75.351 | 5.7万 | 7.33万 | 1.63万 |
| 58 | 1993-09-01 | 85.351 | 5.8万 | 8.40万 | 2.60万 |
| 59 | 1993-10-01 | 79.226 | 5.9万 | 7.90万 | 2.00万 |
| 60 | 1993-11-01 | 88.851 | 6.0万 | 8.96万 | 2.96万 |
| 61 | 1993-12-01 | 84.226 | 6.1万 | 8.59万 | 2.49万 |
| 62 | 1994-01-03 | 90.189 | 6.2万 | 9.30万 | 3.10万 |
| 63 | 1994-02-01 | 91.689 | 6.3万 | 9.56万 | 3.26万 |
| 64 | 1994-03-01 | 92.064 | 6.4万 | 9.70万 | 3.30万 |
| 65 | 1994-04-04 | 77.814 | 6.5万 | 8.29万 | 1.79万 |
| 66 | 1994-05-02 | 84.064 | 6.6万 | 9.06万 | 2.46万 |
| 67 | 1994-06-01 | 81.439 | 6.7万 | 8.88万 | 2.18万 |
| 68 | 1994-07-01 | 78.939 | 6.8万 | 8.71万 | 1.91万 |
| 69 | 1994-08-01 | 88.189 | 6.9万 | 9.83万 | 2.93万 |
| 70 | 1994-09-01 | 96.439 | 7.0万 | 10.84万 | 3.84万 |
| 71 | 1994-10-03 | 93.064 | 7.1万 | 10.57万 | 3.47万 |
| 72 | 1994-11-01 | 105.439 | 7.2万 | 12.07万 | 4.87万 |
| 73 | 1994-12-01 | 96.814 | 7.3万 | 11.18万 | 3.88万 |
| 74 | 1995-01-03 | 101.29 | 7.4万 | 11.80万 | 4.40万 |
| 75 | 1995-02-01 | 89.665 | 7.5万 | 10.55万 | 3.05万 |
| 76 | 1995-03-01 | 94.165 | 7.6万 | 11.17万 | 3.57万 |
| 77 | 1995-04-03 | 101.665 | 7.7万 | 12.17万 | 4.47万 |
| 78 | 1995-05-01 | 99.79 | 7.8万 | 12.04万 | 4.24万 |
| 79 | 1995-06-01 | 103.54 | 7.9万 | 12.59万 | 4.69万 |
| 80 | 1995-07-03 | 117.409 | 8.0万 | 14.38万 | 6.38万 |
| 81 | 1995-08-01 | 121.159 | 8.1万 | 14.94万 | 6.84万 |
| 82 | 1995-09-01 | 132.784 | 8.2万 | 16.47万 | 8.27万 |
| 83 | 1995-10-02 | 127.534 | 8.3万 | 15.92万 | 7.62万 |
| 84 | 1995-11-01 | 127.534 | 8.4万 | 16.02万 | 7.62万 |
| 85 | 1995-12-01 | 111.949 | 8.5万 | 14.16万 | 5.66万 |
| 86 | 1996-01-02 | 110.824 | 8.6万 | 14.12万 | 5.52万 |
| 87 | 1996-02-01 | 113.824 | 8.7万 | 14.60万 | 5.90万 |
| 88 | 1996-03-01 | 112.324 | 8.8万 | 14.51万 | 5.71万 |
| 89 | 1996-04-01 | 120.949 | 8.9万 | 15.73万 | 6.83万 |
| 90 | 1996-05-01 | 122.824 | 9.0万 | 16.07万 | 7.07万 |
| 91 | 1996-06-03 | 122.449 | 9.1万 | 16.12万 | 7.02万 |
| 92 | 1996-07-01 | 119.299 | 9.2万 | 15.81万 | 6.61万 |
| 93 | 1996-08-01 | 115.549 | 9.3万 | 15.41万 | 6.11万 |
| 94 | 1996-09-03 | 119.299 | 9.4万 | 16.01万 | 6.61万 |
| 95 | 1996-10-01 | 110.299 | 9.5万 | 14.90万 | 5.40万 |
| 96 | 1996-11-01 | 122.674 | 9.6万 | 16.67万 | 7.07万 |
| 97 | 1996-12-02 | 137.446 | 9.7万 | 18.78万 | 9.08万 |
| 98 | 1997-01-02 | 130.174 | 9.8万 | 17.89万 | 8.09万 |
| 99 | 1997-02-03 | 140.674 | 9.9万 | 19.43万 | 9.53万 |
| 100 | 1997-03-03 | 152.674 | 10.0万 | 21.19万 | 11.19万 |
| 101 | 1997-04-01 | 145.924 | 10.1万 | 20.35万 | 10.25万 |
| 102 | 1997-05-01 | 141.424 | 10.2万 | 19.82万 | 9.62万 |
| 103 | 1997-06-02 | 144.196 | 10.3万 | 20.31万 | 10.01万 |
| 104 | 1997-07-01 | 159.742 | 10.4万 | 22.60万 | 12.20万 |
| 105 | 1997-08-01 | 162.742 | 10.5万 | 23.13万 | 12.63万 |
| 106 | 1997-09-02 | 164.805 | 10.6万 | 23.52万 | 12.92万 |
| 107 | 1997-10-01 | 179.992 | 10.7万 | 25.79万 | 15.09万 |
| 108 | 1997-11-03 | 180.18 | 10.8万 | 25.91万 | 15.11万 |
| 109 | 1997-12-01 | 213.844 | 10.9万 | 30.85万 | 19.95万 |
| 110 | 1998-01-02 | 234.469 | 11.0万 | 33.93万 | 22.93万 |
| 111 | 1998-02-02 | 248.157 | 11.1万 | 36.01万 | 24.91万 |
| 112 | 1998-03-02 | 285.469 | 11.2万 | 41.53万 | 30.33万 |
| 113 | 1998-04-01 | 331.782 | 11.3万 | 48.36万 | 37.06万 |
| 114 | 1998-05-01 | 348.469 | 11.4万 | 50.89万 | 39.49万 |
| 115 | 1998-06-01 | 351.844 | 11.5万 | 51.49万 | 39.99万 |
| 116 | 1998-07-01 | 413.881 | 11.6万 | 60.67万 | 49.07万 |
| 117 | 1998-08-03 | 421.194 | 11.7万 | 61.84万 | 50.14万 |
| 118 | 1998-09-01 | 396.631 | 11.8万 | 58.33万 | 46.53万 |
| 119 | 1998-10-01 | 347.506 | 11.9万 | 51.21万 | 39.31万 |
| 120 | 1998-11-02 | 437.694 | 12.0万 | 64.60万 | 52.60万 |
| 121 | 1998-12-01 | 451.349 | 12.1万 | 66.71万 | 54.61万 |
| 122 | 1999-01-04 | 541.724 | 12.2万 | 80.17万 | 67.97万 |
| 123 | 1999-02-01 | 600.224 | 12.3万 | 88.93万 | 76.63万 |
| 124 | 1999-03-01 | 557.848 | 12.4万 | 82.75万 | 70.35万 |
| 125 | 1999-04-01 | 577.349 | 12.5万 | 85.74万 | 73.24万 |
| 126 | 1999-05-03 | 569.286 | 12.6万 | 84.64万 | 72.04万 |
| 127 | 1999-06-01 | 592.724 | 12.7万 | 88.23万 | 75.53万 |
| 128 | 1999-07-01 | 624.506 | 12.8万 | 93.06万 | 80.26万 |
| 129 | 1999-08-02 | 649.256 | 12.9万 | 96.85万 | 83.95万 |
| 130 | 1999-09-01 | 615.131 | 13.0万 | 91.86万 | 78.86万 |
| 131 | 1999-10-01 | 712.631 | 13.1万 | 106.52万 | 93.42万 |
| 132 | 1999-11-01 | 735.884 | 13.2万 | 110.09万 | 96.89万 |
| 133 | 1999-12-01 | 741.419 | 13.3万 | 111.02万 | 97.72万 |
| 134 | 2000-01-03 | 763.919 | 13.4万 | 114.49万 | 101.09万 |
| 135 | 2000-02-01 | 906.42 | 13.5万 | 135.95万 | 122.45万 |
| 136 | 2000-03-01 | 872.67 | 13.6万 | 130.98万 | 117.38万 |
| 137 | 2000-04-03 | 853.92 | 13.7万 | 128.27万 | 114.57万 |
| 138 | 2000-05-01 | 727.357 | 13.8万 | 109.36万 | 95.56万 |
| 139 | 2000-06-01 | 745.169 | 13.9万 | 112.14万 | 98.24万 |
| 140 | 2000-07-03 | 703.105 | 14.0万 | 105.91万 | 91.91万 |
| 141 | 2000-08-01 | 667.011 | 14.1万 | 100.57万 | 86.47万 |
| 142 | 2000-09-01 | 687.636 | 14.2万 | 103.78万 | 89.58万 |
| 143 | 2000-10-02 | 578.886 | 14.3万 | 87.47万 | 73.17万 |
| 144 | 2000-11-01 | 628.573 | 14.4万 | 95.07万 | 80.67万 |
| 145 | 2000-12-01 | 566.458 | 14.5万 | 85.78万 | 71.28万 |
| 146 | 2001-01-02 | 542.083 | 14.6万 | 82.19万 | 67.59万 |
| 147 | 2001-02-01 | 551.083 | 14.7万 | 83.65万 | 68.95万 |
| 148 | 2001-03-01 | 430.482 | 14.8万 | 65.45万 | 50.65万 |
| 149 | 2001-04-02 | 428.532 | 14.9万 | 65.25万 | 50.35万 |
| 150 | 2001-05-01 | 461.533 | 15.0万 | 70.37万 | 55.37万 |
| 151 | 2001-06-01 | 400.482 | 15.1万 | 61.17万 | 46.07万 |
| 152 | 2001-07-02 | 378.597 | 15.2万 | 57.92万 | 42.72万 |
| 153 | 2001-08-01 | 347.097 | 15.3万 | 53.20万 | 37.90万 |
| 154 | 2001-09-04 | 326.247 | 15.4万 | 50.11万 | 34.71万 |
| 155 | 2001-10-01 | 353.097 | 15.5万 | 54.33万 | 38.83万 |
| 156 | 2001-11-01 | 379.797 | 15.6万 | 58.54万 | 42.94万 |
| 157 | 2001-12-03 | 412.587 | 15.7万 | 63.69万 | 47.99万 |
| 158 | 2002-01-02 | 416.787 | 15.8万 | 64.44万 | 48.64万 |
| 159 | 2002-02-01 | 353.337 | 15.9万 | 54.73万 | 38.83万 |
| 160 | 2002-03-01 | 314.037 | 16.0万 | 48.74万 | 32.74万 |
| 161 | 2002-04-01 | 307.737 | 16.1万 | 47.87万 | 31.77万 |
| 162 | 2002-05-01 | 273.236 | 16.2万 | 42.60万 | 26.40万 |
| 163 | 2002-06-03 | 251.336 | 16.3万 | 39.29万 | 22.99万 |
| 164 | 2002-07-01 | 233.066 | 16.4万 | 36.53万 | 20.13万 |
| 165 | 2002-08-01 | 241.916 | 16.5万 | 38.02万 | 21.52万 |
| 166 | 2002-09-03 | 246.266 | 16.6万 | 38.80万 | 22.20万 |
| 167 | 2002-10-01 | 235.916 | 16.7万 | 37.27万 | 20.57万 |
| 168 | 2002-11-01 | 269.366 | 16.8万 | 42.65万 | 25.85万 |
| 169 | 2002-12-02 | 323.217 | 16.9万 | 51.28万 | 34.38万 |
| 170 | 2003-01-02 | 312.417 | 17.0万 | 49.67万 | 32.67万 |
| 171 | 2003-02-03 | 311.817 | 17.1万 | 49.67万 | 32.57万 |
| 172 | 2003-03-03 | 302.517 | 17.2万 | 48.29万 | 31.09万 |
| 173 | 2003-04-01 | 309.717 | 17.3万 | 49.54万 | 32.24万 |
| 174 | 2003-05-01 | 323.517 | 17.4万 | 51.85万 | 34.45万 |
| 175 | 2003-06-02 | 358.017 | 17.5万 | 57.48万 | 39.98万 |
| 176 | 2003-07-01 | 331.977 | 17.6万 | 53.40万 | 35.80万 |
| 177 | 2003-08-01 | 315.627 | 17.7万 | 50.87万 | 33.17万 |
| 178 | 2003-09-02 | 313.527 | 17.8万 | 50.63万 | 32.83万 |
| 179 | 2003-10-01 | 344.877 | 17.9万 | 55.79万 | 37.89万 |
| 180 | 2003-11-03 | 350.127 | 18.0万 | 56.74万 | 38.74万 |
| 181 | 2003-12-01 | 394.257 | 18.1万 | 63.99万 | 45.89万 |
| 182 | 2004-01-02 | 416.007 | 18.2万 | 67.62万 | 49.42万 |
| 183 | 2004-02-02 | 407.757 | 18.3万 | 66.38万 | 48.08万 |
| 184 | 2004-03-01 | 422.757 | 18.4万 | 68.92万 | 50.52万 |
| 185 | 2004-04-01 | 403.857 | 18.5万 | 65.94万 | 47.44万 |
| 186 | 2004-05-03 | 408.657 | 18.6万 | 66.82万 | 48.22万 |
| 187 | 2004-06-01 | 390.507 | 18.7万 | 63.96万 | 45.26万 |
| 188 | 2004-07-01 | 365.982 | 18.8万 | 60.04万 | 41.24万 |
| 189 | 2004-08-02 | 366.432 | 18.9万 | 60.21万 | 41.31万 |
| 190 | 2004-09-01 | 382.782 | 19.0万 | 63.00万 | 44.00万 |
| 191 | 2004-10-01 | 405.732 | 19.1万 | 66.88万 | 47.78万 |
| 192 | 2004-11-01 | 422.832 | 19.2万 | 69.80万 | 50.60万 |
| 193 | 2004-12-01 | 466.542 | 19.3万 | 77.11万 | 57.81万 |
| 194 | 2005-01-03 | 450.342 | 19.4万 | 74.53万 | 55.13万 |
| 195 | 2005-02-01 | 433.092 | 19.5万 | 71.78万 | 52.28万 |
| 196 | 2005-03-01 | 446.592 | 19.6万 | 74.12万 | 54.52万 |
| 197 | 2005-04-01 | 439.692 | 19.7万 | 73.07万 | 53.37万 |
| 198 | 2005-05-02 | 435.942 | 19.8万 | 72.55万 | 52.75万 |
| 199 | 2005-06-01 | 433.017 | 19.9万 | 72.16万 | 52.26万 |
| 200 | 2005-07-01 | 413.067 | 20.0万 | 68.94万 | 48.94万 |
| 201 | 2005-08-01 | 436.767 | 20.1万 | 72.99万 | 52.89万 |
| 202 | 2005-09-01 | 465.117 | 20.2万 | 77.83万 | 57.63万 |
| 203 | 2005-10-03 | 437.067 | 20.3万 | 73.24万 | 52.94万 |
| 204 | 2005-11-01 | 445.617 | 20.4万 | 74.77万 | 54.37万 |
| 205 | 2005-12-01 | 382.497 | 20.5万 | 64.28万 | 43.78万 |
| 206 | 2006-01-03 | 388.797 | 20.6万 | 65.44万 | 44.84万 |
| 207 | 2006-02-01 | 369.897 | 20.7万 | 62.36万 | 41.66万 |
| 208 | 2006-03-01 | 349.497 | 20.8万 | 59.02万 | 38.22万 |
| 209 | 2006-04-03 | 372.297 | 20.9万 | 62.97万 | 42.07万 |
| 210 | 2006-05-01 | 414.297 | 21.0万 | 70.17万 | 49.17万 |
| 211 | 2006-06-01 | 407.547 | 21.1万 | 69.13万 | 48.03万 |
| 212 | 2006-07-03 | 392.187 | 21.2万 | 66.62万 | 45.42万 |
| 213 | 2006-08-01 | 314.164 | 21.3万 | 53.47万 | 32.17万 |
| 214 | 2006-09-01 | 318.183 | 21.4万 | 54.25万 | 32.85万 |
| 215 | 2006-10-02 | 328.29 | 21.5万 | 56.08万 | 34.58万 |
| 216 | 2006-11-01 | 363.202 | 21.6万 | 62.14万 | 40.54万 |
| 217 | 2006-12-01 | 374.641 | 21.7万 | 64.20万 | 42.50万 |
| 218 | 2007-01-03 | 396.576 | 21.8万 | 68.05万 | 46.25万 |
| 219 | 2007-02-01 | 412.769 | 21.9万 | 70.93万 | 49.03万 |
| 220 | 2007-03-01 | 386.584 | 22.0万 | 66.53万 | 44.53万 |
| 221 | 2007-04-02 | 384.747 | 22.1万 | 66.32万 | 44.22万 |
| 222 | 2007-05-01 | 403.926 | 22.2万 | 69.72万 | 47.52万 |
| 223 | 2007-06-01 | 442.513 | 22.3万 | 76.48万 | 54.18万 |
| 224 | 2007-07-02 | 467.572 | 22.4万 | 80.91万 | 58.51万 |
| 225 | 2007-08-01 | 438.517 | 22.5万 | 75.99万 | 53.49万 |
| 226 | 2007-09-04 | 459.763 | 22.6万 | 79.77万 | 57.17万 |
| 227 | 2007-10-01 | 504.782 | 22.7万 | 87.68万 | 64.98万 |
| 228 | 2007-11-01 | 516.611 | 22.8万 | 89.83万 | 67.03万 |
| 229 | 2007-12-03 | 520.113 | 22.9万 | 90.54万 | 67.64万 |
| 230 | 2008-01-02 | 510.811 | 23.0万 | 89.02万 | 66.02万 |
| 231 | 2008-02-01 | 499.556 | 23.1万 | 87.16万 | 64.06万 |
| 232 | 2008-03-03 | 453.963 | 23.2万 | 79.31万 | 56.11万 |
| 233 | 2008-04-01 | 439.952 | 23.3万 | 76.96万 | 53.66万 |
| 234 | 2008-05-01 | 456.145 | 23.4万 | 79.89万 | 56.49万 |
| 235 | 2008-06-02 | 452.7 | 23.5万 | 79.39万 | 55.89万 |
| 236 | 2008-07-01 | 439.056 | 23.6万 | 77.10万 | 53.50万 |
| 237 | 2008-08-01 | 408.853 | 23.7万 | 71.89万 | 48.19万 |
| 238 | 2008-09-02 | 391.97 | 23.8万 | 69.02万 | 45.22万 |
| 239 | 2008-10-01 | 357.862 | 23.9万 | 63.12万 | 39.22万 |
| 240 | 2008-11-03 | 312.843 | 24.0万 | 55.28万 | 31.28万 |
| 241 | 2008-12-01 | 305.654 | 24.1万 | 54.11万 | 30.01万 |
| 242 | 2009-01-02 | 338.155 | 24.2万 | 59.96万 | 35.76万 |
| 243 | 2009-02-02 | 316.22 | 24.3万 | 56.17万 | 31.87万 |
| 244 | 2009-03-02 | 296.007 | 24.4万 | 52.68万 | 28.28万 |
| 245 | 2009-04-01 | 318.516 | 24.5万 | 56.79万 | 32.29万 |
| 246 | 2009-05-01 | 320.469 | 24.6万 | 57.23万 | 32.63万 |
| 247 | 2009-06-01 | 325.177 | 24.7万 | 58.18万 | 33.48万 |
| 248 | 2009-07-01 | 339.177 | 24.8万 | 60.78万 | 35.98万 |
| 249 | 2009-08-03 | 356.978 | 24.9万 | 64.07万 | 39.17万 |
| 250 | 2009-09-01 | 358.241 | 25.0万 | 64.40万 | 39.40万 |
| 251 | 2009-10-01 | 369.61 | 25.1万 | 66.54万 | 41.44万 |
| 252 | 2009-11-02 | 368.003 | 25.2万 | 66.35万 | 41.15万 |
| 253 | 2009-12-01 | 387.159 | 25.3万 | 69.90万 | 44.60万 |
| 254 | 2010-01-04 | 384.402 | 25.4万 | 69.51万 | 44.11万 |
| 255 | 2010-02-01 | 366.372 | 25.5万 | 66.35万 | 40.85万 |
| 256 | 2010-03-01 | 366.372 | 25.6万 | 66.45万 | 40.85万 |
| 257 | 2010-04-01 | 386.355 | 25.7万 | 70.17万 | 44.47万 |
| 258 | 2010-05-03 | 376.019 | 25.8万 | 68.39万 | 42.59万 |
| 259 | 2010-06-01 | 350.523 | 25.9万 | 63.86万 | 37.96万 |
| 260 | 2010-07-01 | 369.955 | 26.0万 | 67.50万 | 41.50万 |
| 261 | 2010-08-02 | 402.226 | 26.1万 | 73.48万 | 47.38万 |
| 262 | 2010-09-01 | 406.016 | 26.2万 | 74.28万 | 48.08万 |
| 263 | 2010-10-01 | 417.73 | 26.3万 | 76.52万 | 50.22万 |
| 264 | 2010-11-01 | 442.996 | 26.4万 | 81.25万 | 54.85万 |
| 265 | 2010-12-01 | 429.513 | 26.5万 | 78.87万 | 52.37万 |
| 266 | 2011-01-03 | 435.715 | 26.6万 | 80.11万 | 53.51万 |
| 267 | 2011-02-01 | 464.885 | 26.7万 | 85.58万 | 58.88万 |
| 268 | 2011-03-01 | 458.913 | 26.8万 | 84.58万 | 57.78万 |
| 269 | 2011-04-01 | 466.378 | 26.9万 | 86.05万 | 59.15万 |
| 270 | 2011-05-02 | 463.507 | 27.0万 | 85.62万 | 58.62万 |
| 271 | 2011-06-01 | 447.624 | 27.1万 | 82.79万 | 55.69万 |
| 272 | 2011-07-01 | 452.677 | 27.2万 | 83.82万 | 56.62万 |
| 273 | 2011-08-01 | 462.898 | 27.3万 | 85.82万 | 58.52万 |
| 274 | 2011-09-01 | 447.394 | 27.4万 | 83.04万 | 55.64万 |
| 275 | 2011-10-03 | 438.896 | 27.5万 | 81.57万 | 54.07万 |
| 276 | 2011-11-01 | 458.419 | 27.6万 | 85.29万 | 57.69万 |
| 277 | 2011-12-01 | 468.698 | 27.7万 | 87.31万 | 59.61万 |
| 278 | 2012-01-03 | 480.756 | 27.8万 | 89.65万 | 61.85万 |
| 279 | 2012-02-01 | 467.32 | 27.9万 | 87.25万 | 59.35万 |
| 280 | 2012-03-01 | 471.569 | 28.0万 | 88.14万 | 60.14万 |
| 281 | 2012-04-02 | 481.445 | 28.1万 | 90.09万 | 61.99万 |
| 282 | 2012-05-01 | 478.115 | 28.2万 | 89.56万 | 61.36万 |
| 283 | 2012-06-01 | 463.874 | 28.3万 | 86.99万 | 58.69万 |
| 284 | 2012-07-02 | 492.826 | 28.4万 | 92.52万 | 64.12万 |
| 285 | 2012-08-01 | 506.033 | 28.5万 | 95.10万 | 66.60万 |
| 286 | 2012-09-04 | 494.549 | 28.6万 | 93.05万 | 64.45万 |
| 287 | 2012-10-01 | 494.09 | 28.7万 | 93.06万 | 64.36万 |
| 288 | 2012-11-01 | 483.065 | 28.8万 | 91.08万 | 62.28万 |
| 289 | 2012-12-03 | 468.456 | 28.9万 | 88.43万 | 59.53万 |
| 290 | 2013-01-02 | 468.456 | 29.0万 | 88.53万 | 59.53万 |
| 291 | 2013-02-01 | 487.406 | 29.1万 | 92.21万 | 63.11万 |
| 292 | 2013-03-01 | 465.7 | 29.2万 | 88.20万 | 59.00万 |
| 293 | 2013-04-01 | 499.349 | 29.3万 | 94.68万 | 65.38万 |
| 294 | 2013-05-01 | 524.615 | 29.4万 | 99.57万 | 70.17万 |
| 295 | 2013-06-03 | 505.092 | 29.5万 | 95.96万 | 66.46万 |
| 296 | 2013-07-01 | 516.151 | 29.6万 | 98.16万 | 68.56万 |
| 297 | 2013-08-01 | 534.641 | 29.7万 | 101.78万 | 72.08万 |
| 298 | 2013-09-03 | 553.705 | 29.8万 | 105.51万 | 75.71万 |
| 299 | 2013-10-01 | 592.178 | 29.9万 | 112.94万 | 83.04万 |
| 300 | 2013-11-01 | 609.978 | 30.0万 | 116.43万 | 86.43万 |
| 301 | 2013-12-02 | 617.386 | 30.1万 | 117.95万 | 87.85万 |
| 302 | 2014-01-02 | 639.206 | 30.2万 | 122.22万 | 92.02万 |
| 303 | 2014-02-03 | 605.672 | 30.3万 | 115.90万 | 85.60万 |
| 304 | 2014-03-03 | 505.226 | 30.4万 | 96.78万 | 66.38万 |
| 305 | 2014-04-01 | 479.251 | 30.5万 | 91.91万 | 61.41万 |
| 306 | 2014-05-01 | 482.756 | 30.6万 | 92.68万 | 62.08万 |
| 307 | 2014-06-02 | 467.734 | 30.7万 | 89.90万 | 59.20万 |
| 308 | 2014-07-01 | 467.19 | 30.8万 | 89.89万 | 59.09万 |
| 309 | 2014-08-01 | 462.996 | 30.9万 | 89.18万 | 58.28万 |
| 310 | 2014-09-02 | 472.134 | 31.0万 | 91.04万 | 60.04万 |
| 311 | 2014-10-01 | 462.245 | 31.1万 | 89.24万 | 58.14万 |
| 312 | 2014-11-03 | 463.873 | 31.2万 | 89.65万 | 58.45万 |
| 313 | 2014-12-01 | 483.801 | 31.3万 | 93.60万 | 62.30万 |
| 314 | 2015-01-02 | 473.724 | 31.4万 | 91.75万 | 60.35万 |
| 315 | 2015-02-02 | 480.922 | 31.5万 | 93.25万 | 61.75万 |
| 316 | 2015-03-02 | 477.167 | 31.6万 | 92.62万 | 61.02万 |
| 317 | 2015-04-01 | 465.462 | 31.7万 | 90.45万 | 58.75万 |
| 318 | 2015-05-01 | 479.357 | 31.8万 | 93.25万 | 61.45万 |
| 319 | 2015-06-01 | 503.642 | 31.9万 | 98.07万 | 66.17万 |
| 320 | 2015-07-01 | 496.826 | 32.0万 | 96.84万 | 64.84万 |
| 321 | 2015-08-03 | 503.273 | 32.1万 | 98.20万 | 66.10万 |
| 322 | 2015-09-01 | 478.863 | 32.2万 | 93.54万 | 61.34万 |
| 323 | 2015-10-01 | 462.214 | 32.3万 | 90.39万 | 58.09万 |
| 324 | 2015-11-02 | 476.046 | 32.4万 | 93.19万 | 60.79万 |
| 325 | 2015-12-01 | 480.941 | 32.5万 | 94.25万 | 61.75万 |
| 326 | 2016-01-04 | 472.929 | 32.6万 | 92.78万 | 60.18万 |
| 327 | 2016-02-01 | 476.246 | 32.7万 | 93.53万 | 60.83万 |
| 328 | 2016-03-01 | 467.672 | 32.8万 | 91.95万 | 59.15万 |
| 329 | 2016-04-01 | 470.05 | 32.9万 | 92.51万 | 59.61万 |
| 330 | 2016-05-02 | 478.062 | 33.0万 | 94.19万 | 61.19万 |
| 331 | 2016-06-01 | 482.38 | 33.1万 | 95.14万 | 62.04万 |
| 332 | 2016-07-01 | 471.014 | 33.2万 | 93.00万 | 59.80万 |
| 333 | 2016-08-01 | 470.326 | 33.3万 | 92.96万 | 59.66万 |
| 334 | 2016-09-01 | 466.82 | 33.4万 | 92.37万 | 58.97万 |
| 335 | 2016-10-03 | 460.562 | 33.5万 | 91.23万 | 57.73万 |
| 336 | 2016-11-01 | 449.921 | 33.6万 | 89.22万 | 55.62万 |
| 337 | 2016-12-01 | 433.11 | 33.7万 | 85.99万 | 52.29万 |
| 338 | 2017-01-03 | 437.241 | 33.8万 | 86.91万 | 53.11万 |
| 339 | 2017-02-01 | 436.239 | 33.9万 | 86.81万 | 52.91万 |
| 340 | 2017-03-01 | 439.369 | 34.0万 | 87.53万 | 53.53万 |
| 341 | 2017-04-03 | 445.502 | 34.1万 | 88.86万 | 54.76万 |
| 342 | 2017-05-01 | 445.064 | 34.2万 | 88.87万 | 54.67万 |
| 343 | 2017-06-01 | 469.287 | 34.3万 | 93.81万 | 59.51万 |
| 344 | 2017-07-03 | 467.553 | 34.4万 | 93.56万 | 59.16万 |
| 345 | 2017-08-01 | 473.561 | 34.5万 | 94.86万 | 60.36万 |
| 346 | 2017-09-01 | 468.617 | 34.6万 | 93.97万 | 59.37万 |
| 347 | 2017-10-02 | 465.613 | 34.7万 | 93.47万 | 58.77万 |
| 348 | 2017-11-01 | 471.559 | 34.8万 | 94.76万 | 59.96万 |
| 349 | 2017-12-01 | 483.914 | 34.9万 | 97.34万 | 62.44万 |
| 350 | 2018-01-02 | 493.115 | 35.0万 | 99.30万 | 64.30万 |
| 351 | 2018-02-01 | 484.227 | 35.1万 | 97.61万 | 62.51万 |
| 352 | 2018-03-01 | 466.263 | 35.2万 | 94.08万 | 58.88万 |
| 353 | 2018-04-02 | 463.197 | 35.3万 | 93.57万 | 58.27万 |
| 354 | 2018-05-01 | 473.899 | 35.4万 | 95.83万 | 60.43万 |
| 355 | 2018-06-01 | 455.874 | 35.5万 | 92.28万 | 56.78万 |
| 356 | 2018-07-02 | 450.954 | 35.6万 | 91.39万 | 55.79万 |
| 357 | 2018-08-01 | 452.143 | 35.7万 | 91.73万 | 56.03万 |
| 358 | 2018-09-04 | 432.24 | 35.8万 | 87.79万 | 51.99万 |
| 359 | 2018-10-01 | 433.366 | 35.9万 | 88.12万 | 52.22万 |
| 360 | 2018-11-01 | 423.164 | 36.0万 | 86.14万 | 50.14万 |
| 361 | 2018-12-03 | 435.713 | 36.1万 | 88.80万 | 52.70万 |
| 362 | 2019-01-02 | 426.074 | 36.2万 | 86.93万 | 50.73万 |
| 363 | 2019-02-01 | 416.623 | 36.3万 | 85.11万 | 48.81万 |
| 364 | 2019-03-01 | 412.805 | 36.4万 | 84.43万 | 48.03万 |
| 365 | 2019-04-01 | 419.064 | 36.5万 | 85.81万 | 49.31万 |
| 366 | 2019-05-01 | 418.063 | 36.6万 | 85.70万 | 49.10万 |
| 367 | 2019-06-03 | 405.044 | 36.7万 | 83.13万 | 46.43万 |
| 368 | 2019-07-01 | 406.509 | 36.8万 | 83.53万 | 46.73万 |
| 369 | 2019-08-01 | 420.091 | 36.9万 | 86.42万 | 49.52万 |
| 370 | 2019-09-03 | 424.472 | 37.0万 | 87.43万 | 50.43万 |
| 371 | 2019-10-01 | 426.976 | 37.1万 | 88.04万 | 50.94万 |
| 372 | 2019-11-01 | 433.673 | 37.2万 | 89.52万 | 52.32万 |
| 373 | 2019-12-02 | 428.703 | 37.3万 | 88.60万 | 51.30万 |
| 374 | 2020-01-02 | 430.268 | 37.4万 | 89.02万 | 51.62万 |
| 375 | 2020-02-03 | 431.207 | 37.5万 | 89.31万 | 51.81万 |
| 376 | 2020-03-02 | 417.312 | 37.6万 | 86.54万 | 48.94万 |
| 377 | 2020-04-01 | 392.276 | 37.7万 | 81.44万 | 43.74万 |
| 378 | 2020-05-01 | 393.841 | 37.8万 | 81.87万 | 44.07万 |
| 379 | 2020-06-01 | 414.308 | 37.9万 | 86.22万 | 48.32万 |
| 380 | 2020-07-01 | 412.117 | 38.0万 | 85.87万 | 47.87万 |
| 381 | 2020-08-03 | 407.923 | 38.1万 | 85.09万 | 46.99万 |
| 382 | 2020-09-01 | 402.666 | 38.2万 | 84.10万 | 45.90万 |
| 383 | 2020-10-01 | 394.905 | 38.3万 | 82.58万 | 44.28万 |
| 384 | 2020-11-02 | 398.41 | 38.4万 | 83.41万 | 45.01万 |
| 385 | 2020-12-01 | 417.375 | 38.5万 | 87.48万 | 48.98万 |
| 386 | 2021-01-04 | 421.355 | 38.6万 | 88.41万 | 49.81万 |
| 387 | 2021-02-01 | 424.61 | 38.7万 | 89.20万 | 50.50万 |
| 388 | 2021-03-01 | 424.547 | 38.8万 | 89.28万 | 50.48万 |
| 389 | 2021-04-01 | 432.621 | 38.9万 | 91.08万 | 52.18万 |
| 390 | 2021-05-03 | 435.939 | 39.0万 | 91.88万 | 52.88万 |
| 391 | 2021-06-01 | 430.806 | 39.1万 | 90.90万 | 51.80万 |
| 392 | 2021-07-01 | 425.311 | 39.2万 | 89.84万 | 50.64万 |
| 393 | 2021-08-02 | 421.681 | 39.3万 | 89.17万 | 49.87万 |
| 394 | 2021-09-01 | 425.812 | 39.4万 | 90.15万 | 50.75万 |
| 395 | 2021-10-01 | 415.797 | 39.5万 | 88.13万 | 48.63万 |
| 396 | 2021-11-01 | 413.857 | 39.6万 | 87.81万 | 48.21万 |
| 397 | 2021-12-01 | 413.394 | 39.7万 | 87.82万 | 48.12万 |
| 398 | 2022-01-03 | 418.526 | 39.8万 | 89.01万 | 49.21万 |
| 399 | 2022-02-01 | 429.98 | 39.9万 | 91.54万 | 51.64万 |
| 400 | 2022-03-01 | 430.356 | 40.0万 | 91.72万 | 51.72万 |
| 401 | 2022-04-01 | 427.789 | 40.1万 | 91.28万 | 51.18万 |
| 402 | 2022-05-02 | 416.148 | 40.2万 | 88.89万 | 48.69万 |
| 403 | 2022-06-01 | 425.223 | 40.3万 | 90.93万 | 50.63万 |
| 404 | 2022-07-01 | 422.451 | 40.4万 | 90.44万 | 50.04万 |
| 405 | 2022-08-01 | 417.256 | 40.5万 | 89.42万 | 48.92万 |
| 406 | 2022-09-01 | 406.615 | 40.6万 | 87.24万 | 46.64万 |
| 407 | 2022-10-03 | 398.979 | 40.7万 | 85.71万 | 45.01万 |
| 408 | 2022-11-01 | 399.105 | 40.8万 | 85.83万 | 45.03万 |
| 409 | 2022-12-01 | 398.41 | 40.9万 | 85.78万 | 44.88万 |
| 410 | 2023-01-03 | 392.652 | 41.0万 | 84.64万 | 43.64万 |
| 411 | 2023-02-01 | 399.286 | 41.1万 | 86.17万 | 45.07万 |
| 412 | 2023-03-01 | 402.666 | 41.2万 | 87.00万 | 45.80万 |
| 413 | 2023-04-03 | 397.408 | 41.3万 | 85.97万 | 44.67万 |
| 414 | 2023-05-01 | 401.977 | 41.4万 | 87.06万 | 45.66万 |
| 415 | 2023-06-01 | 387.206 | 41.5万 | 83.96万 | 42.46万 |
| 416 | 2023-07-03 | 390.386 | 41.6万 | 84.75万 | 43.15万 |
| 417 | 2023-08-01 | 390.135 | 41.7万 | 84.79万 | 43.09万 |
| 418 | 2023-09-01 | 389.134 | 41.8万 | 84.67万 | 42.87万 |
| 419 | 2023-10-02 | 389.697 | 41.9万 | 84.90万 | 43.00万 |
| 420 | 2023-11-01 | 388.446 | 42.0万 | 84.72万 | 42.72万 |
| 421 | 2023-12-01 | 391.581 | 42.1万 | 85.51万 | 43.41万 |
| 422 | 2024-01-02 | 389.265 | 42.2万 | 85.10万 | 42.90万 |
| 423 | 2024-02-01 | 388.514 | 42.3万 | 85.04万 | 42.74万 |
| 424 | 2024-03-01 | 390.705 | 42.4万 | 85.62万 | 43.22万 |
| 425 | 2024-04-01 | 388.89 | 42.5万 | 85.32万 | 42.82万 |
| 426 | 2024-05-01 | 386.512 | 42.6万 | 84.90万 | 42.30万 |
| 427 | 2024-06-03 | 394.085 | 42.7万 | 86.66万 | 43.96万 |
| 428 | 2024-07-01 | 392.432 | 42.8万 | 86.40万 | 43.60万 |
| 429 | 2024-08-01 | 394.686 | 42.9万 | 86.99万 | 44.09万 |
| 430 | 2024-09-03 | 398.566 | 43.0万 | 87.95万 | 44.95万 |
| 431 | 2024-10-01 | 399.192 | 43.1万 | 88.19万 | 45.09万 |
| 432 | 2024-11-01 | 395.437 | 43.2万 | 87.46万 | 44.26万 |
| 433 | 2024-12-02 | 393.947 | 43.3万 | 87.23万 | 43.93万 |
| 434 | 2025-01-02 | 391.694 | 43.4万 | 86.83万 | 43.43万 |
| 435 | 2025-02-03 | 391.569 | 43.5万 | 86.90万 | 43.40万 |
| 436 | 2025-03-03 | 394.135 | 43.6万 | 87.57万 | 43.97万 |
| 437 | 2025-04-01 | 396.451 | 43.7万 | 88.19万 | 44.49万 |
| 438 | 2025-05-01 | 399.33 | 43.8万 | 88.93万 | 45.13万 |
| 439 | 2025-06-02 | 403.523 | 43.9万 | 89.96万 | 46.06万 |
| 440 | 2025-07-01 | 408.299 | 44.0万 | 91.12万 | 47.12万 |
| 441 | 2025-08-01 | 408.612 | 44.1万 | 91.29万 | 47.19万 |
| 442 | 2025-09-02 | 413.369 | 44.2万 | 92.46万 | 48.26万 |
| 443 | 2025-10-01 | 412.18 | 44.3万 | 92.29万 | 47.99万 |
| 444 | 2025-11-03 | 411.241 | 44.4万 | 92.18万 | 47.78万 |
| 445 | 2025-12-01 | 415.935 | 44.5万 | 93.33万 | 48.83万 |
| 446 | 2026-01-02 | 423.508 | 44.6万 | 95.13万 | 50.53万 |