总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.069 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 11.138 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-02-01 | 12.332 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1995-03-01 | 13.026 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1995-04-03 | 12.845 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1995-05-01 | 13.039 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1995-06-01 | 13.108 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-07-03 | 13.427 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1995-08-01 | 13.246 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1995-09-01 | 13.44 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1995-10-02 | 13.005 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1995-11-01 | 13.32 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1995-12-01 | 13.51 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1996-01-02 | 13.323 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1996-02-01 | 14.011 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1996-03-01 | 13.949 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1996-04-01 | 13.762 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1996-05-01 | 13.7 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1996-06-03 | 13.388 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1996-07-01 | 13.451 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1996-08-01 | 13.514 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1996-09-03 | 13.827 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1996-10-01 | 13.765 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1996-11-01 | 14.328 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1996-12-02 | 14.516 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 1997-01-02 | 14.204 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1997-02-03 | 14.392 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1997-03-03 | 14.58 | 3.0万 | 3.34万 | 0.34万 |
| 31 | 1997-04-01 | 14.393 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 1997-05-01 | 14.581 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1997-06-02 | 14.769 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 1997-07-01 | 15.332 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1997-08-01 | 15.957 | 3.5万 | 4.19万 | 0.69万 |
| 36 | 1997-09-02 | 15.333 | 3.6万 | 4.12万 | 0.52万 |
| 37 | 1997-10-01 | 15.896 | 3.7万 | 4.38万 | 0.68万 |
| 38 | 1997-11-03 | 16.021 | 3.8万 | 4.51万 | 0.71万 |
| 39 | 1997-12-01 | 16.272 | 3.9万 | 4.68万 | 0.78万 |
| 40 | 1998-01-02 | 16.085 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1998-02-02 | 16.523 | 4.1万 | 4.96万 | 0.86万 |
| 42 | 1998-03-02 | 16.836 | 4.2万 | 5.15万 | 0.95万 |
| 43 | 1998-04-01 | 16.961 | 4.3万 | 5.29万 | 0.99万 |
| 44 | 1998-05-01 | 16.464 | 4.4万 | 5.23万 | 0.83万 |
| 45 | 1998-06-01 | 17.529 | 4.5万 | 5.67万 | 1.17万 |
| 46 | 1998-07-01 | 17.531 | 4.6万 | 5.77万 | 1.17万 |
| 47 | 1998-08-03 | 17.471 | 4.7万 | 5.85万 | 1.15万 |
| 48 | 1998-09-01 | 17.411 | 4.8万 | 5.93万 | 1.13万 |
| 49 | 1998-10-01 | 17.976 | 4.9万 | 6.22万 | 1.32万 |
| 50 | 1998-11-02 | 17.916 | 5.0万 | 6.30万 | 1.30万 |
| 51 | 1998-12-01 | 18.044 | 5.1万 | 6.45万 | 1.35万 |
| 52 | 1999-01-04 | 18.109 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 1999-02-01 | 17.674 | 5.3万 | 6.51万 | 1.21万 |
| 54 | 1999-03-01 | 18.051 | 5.4万 | 6.75万 | 1.35万 |
| 55 | 1999-04-01 | 17.929 | 5.5万 | 6.81万 | 1.31万 |
| 56 | 1999-05-03 | 17.744 | 5.6万 | 6.84万 | 1.24万 |
| 57 | 1999-06-01 | 17.496 | 5.7万 | 6.84万 | 1.14万 |
| 58 | 1999-07-01 | 17.374 | 5.8万 | 6.89万 | 1.09万 |
| 59 | 1999-08-02 | 17.501 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 1999-09-01 | 17.066 | 6.0万 | 6.97万 | 0.97万 |
| 61 | 1999-10-01 | 16.881 | 6.1万 | 6.99万 | 0.89万 |
| 62 | 1999-11-01 | 16.321 | 6.2万 | 6.86万 | 0.66万 |
| 63 | 1999-12-01 | 16.074 | 6.3万 | 6.86万 | 0.56万 |
| 64 | 2000-01-03 | 15.951 | 6.4万 | 6.91万 | 0.51万 |
| 65 | 2000-02-01 | 16.204 | 6.5万 | 7.11万 | 0.61万 |
| 66 | 2000-03-01 | 16.644 | 6.6万 | 7.41万 | 0.81万 |
| 67 | 2000-04-03 | 16.146 | 6.7万 | 7.29万 | 0.59万 |
| 68 | 2000-05-01 | 16.586 | 6.8万 | 7.59万 | 0.79万 |
| 69 | 2000-06-01 | 16.464 | 6.9万 | 7.63万 | 0.73万 |
| 70 | 2000-07-03 | 17.154 | 7.0万 | 8.05万 | 1.05万 |
| 71 | 2000-08-01 | 17.594 | 7.1万 | 8.36万 | 1.26万 |
| 72 | 2000-09-01 | 17.846 | 7.2万 | 8.58万 | 1.38万 |
| 73 | 2000-10-02 | 17.349 | 7.3万 | 8.44万 | 1.14万 |
| 74 | 2000-11-01 | 17.101 | 7.4万 | 8.42万 | 1.02万 |
| 75 | 2000-12-01 | 17.041 | 7.5万 | 8.49万 | 0.99万 |
| 76 | 2001-01-02 | 17.914 | 7.6万 | 9.02万 | 1.42万 |
| 77 | 2001-02-01 | 18.219 | 7.7万 | 9.27万 | 1.57万 |
| 78 | 2001-03-01 | 18.714 | 7.8万 | 9.63万 | 1.83万 |
| 79 | 2001-04-02 | 18.369 | 7.9万 | 9.55万 | 1.65万 |
| 80 | 2001-05-01 | 18.644 | 8.0万 | 9.79万 | 1.79万 |
| 81 | 2001-06-01 | 18.569 | 8.1万 | 9.85万 | 1.75万 |
| 82 | 2001-07-02 | 19.429 | 8.2万 | 10.41万 | 2.21万 |
| 83 | 2001-08-01 | 19.629 | 8.3万 | 10.62万 | 2.32万 |
| 84 | 2001-09-04 | 20.049 | 8.4万 | 10.94万 | 2.54万 |
| 85 | 2001-10-01 | 20.121 | 8.5万 | 11.08万 | 2.58万 |
| 86 | 2001-11-01 | 20.633 | 8.6万 | 11.46万 | 2.86万 |
| 87 | 2001-12-03 | 20.659 | 8.7万 | 11.58万 | 2.88万 |
| 88 | 2002-01-02 | 20.295 | 8.8万 | 11.47万 | 2.67万 |
| 89 | 2002-02-01 | 21.095 | 8.9万 | 12.03万 | 3.13万 |
| 90 | 2002-03-01 | 21.378 | 9.0万 | 12.29万 | 3.29万 |
| 91 | 2002-04-01 | 20.811 | 9.1万 | 12.06万 | 2.96万 |
| 92 | 2002-05-01 | 21.284 | 9.2万 | 12.44万 | 3.24万 |
| 93 | 2002-06-03 | 21.487 | 9.3万 | 12.66万 | 3.36万 |
| 94 | 2002-07-01 | 22.213 | 9.4万 | 13.18万 | 3.78万 |
| 95 | 2002-08-01 | 22.969 | 9.5万 | 13.73万 | 4.23万 |
| 96 | 2002-09-03 | 22.705 | 9.6万 | 13.67万 | 4.07万 |
| 97 | 2002-10-01 | 22.951 | 9.7万 | 13.92万 | 4.22万 |
| 98 | 2002-11-01 | 22.437 | 9.8万 | 13.71万 | 3.91万 |
| 99 | 2002-12-02 | 22.093 | 9.9万 | 13.60万 | 3.70万 |
| 100 | 2003-01-02 | 22.332 | 10.0万 | 13.85万 | 3.85万 |
| 101 | 2003-02-03 | 22.181 | 10.1万 | 13.85万 | 3.75万 |
| 102 | 2003-03-03 | 22.51 | 10.2万 | 14.16万 | 3.96万 |
| 103 | 2003-04-01 | 22.799 | 10.3万 | 14.44万 | 4.14万 |
| 104 | 2003-05-01 | 22.988 | 10.4万 | 14.66万 | 4.26万 |
| 105 | 2003-06-02 | 24.107 | 10.5万 | 15.47万 | 4.97万 |
| 106 | 2003-07-01 | 24.171 | 10.6万 | 15.62万 | 5.02万 |
| 107 | 2003-08-01 | 22.865 | 10.7万 | 14.87万 | 4.17万 |
| 108 | 2003-09-02 | 22.369 | 10.8万 | 14.65万 | 3.85万 |
| 109 | 2003-10-01 | 22.863 | 10.9万 | 15.07万 | 4.17万 |
| 110 | 2003-11-03 | 23.607 | 11.0万 | 15.66万 | 4.66万 |
| 111 | 2003-12-01 | 23.801 | 11.1万 | 15.89万 | 4.79万 |
| 112 | 2004-01-02 | 23.915 | 11.2万 | 16.07万 | 4.87万 |
| 113 | 2004-02-02 | 24.909 | 11.3万 | 16.84万 | 5.54万 |
| 114 | 2004-03-01 | 24.883 | 11.4万 | 16.92万 | 5.52万 |
| 115 | 2004-04-01 | 24.757 | 11.5万 | 16.93万 | 5.43万 |
| 116 | 2004-05-03 | 22.601 | 11.6万 | 15.56万 | 3.96万 |
| 117 | 2004-06-01 | 22.405 | 11.7万 | 15.52万 | 3.82万 |
| 118 | 2004-07-01 | 22.599 | 11.8万 | 15.76万 | 3.96万 |
| 119 | 2004-08-02 | 23.323 | 11.9万 | 16.36万 | 4.46万 |
| 120 | 2004-09-01 | 23.827 | 12.0万 | 16.82万 | 4.82万 |
| 121 | 2004-10-01 | 24.131 | 12.1万 | 17.13万 | 5.03万 |
| 122 | 2004-11-01 | 24.205 | 12.2万 | 17.28万 | 5.08万 |
| 123 | 2004-12-01 | 24.509 | 12.3万 | 17.60万 | 5.30万 |
| 124 | 2005-01-03 | 24.833 | 12.4万 | 17.93万 | 5.53万 |
| 125 | 2005-02-01 | 24.631 | 12.5万 | 17.89万 | 5.39万 |
| 126 | 2005-03-01 | 24.459 | 12.6万 | 17.86万 | 5.26万 |
| 127 | 2005-04-01 | 23.657 | 12.7万 | 17.38万 | 4.68万 |
| 128 | 2005-05-02 | 24.05 | 12.8万 | 17.76万 | 4.96万 |
| 129 | 2005-06-01 | 24.333 | 12.9万 | 18.07万 | 5.17万 |
| 130 | 2005-07-01 | 24.38 | 13.0万 | 18.21万 | 5.21万 |
| 131 | 2005-08-01 | 24.407 | 13.1万 | 18.33万 | 5.23万 |
| 132 | 2005-09-01 | 24.484 | 13.2万 | 18.49万 | 5.29万 |
| 133 | 2005-10-03 | 24.101 | 13.3万 | 18.30万 | 5.00万 |
| 134 | 2005-11-01 | 23.848 | 13.4万 | 18.21万 | 4.81万 |
| 135 | 2005-12-01 | 23.505 | 13.5万 | 18.04万 | 4.54万 |
| 136 | 2006-01-03 | 23.402 | 13.6万 | 18.06万 | 4.46万 |
| 137 | 2006-02-01 | 23.556 | 13.7万 | 18.28万 | 4.58万 |
| 138 | 2006-03-01 | 23.94 | 13.8万 | 18.68万 | 4.88万 |
| 139 | 2006-04-03 | 23.59 | 13.9万 | 18.51万 | 4.61万 |
| 140 | 2006-05-01 | 23.62 | 14.0万 | 18.63万 | 4.63万 |
| 141 | 2006-06-01 | 23.317 | 14.1万 | 18.49万 | 4.39万 |
| 142 | 2006-07-03 | 23.334 | 14.2万 | 18.61万 | 4.41万 |
| 143 | 2006-08-01 | 23.461 | 14.3万 | 18.81万 | 4.51万 |
| 144 | 2006-09-01 | 23.868 | 14.4万 | 19.23万 | 4.83万 |
| 145 | 2006-10-02 | 24.025 | 14.5万 | 19.46万 | 4.96万 |
| 146 | 2006-11-01 | 24.112 | 14.6万 | 19.63万 | 5.03万 |
| 147 | 2006-12-01 | 24.389 | 14.7万 | 19.96万 | 5.26万 |
| 148 | 2007-01-03 | 24.493 | 14.8万 | 20.14万 | 5.34万 |
| 149 | 2007-02-01 | 24.643 | 14.9万 | 20.36万 | 5.46万 |
| 150 | 2007-03-01 | 25.213 | 15.0万 | 20.94万 | 5.94万 |
| 151 | 2007-04-02 | 25.093 | 15.1万 | 20.94万 | 5.84万 |
| 152 | 2007-05-01 | 25.193 | 15.2万 | 21.12万 | 5.92万 |
| 153 | 2007-06-01 | 25.183 | 15.3万 | 21.21万 | 5.91万 |
| 154 | 2007-07-02 | 24.943 | 15.4万 | 21.11万 | 5.71万 |
| 155 | 2007-08-01 | 24.713 | 15.5万 | 21.01万 | 5.51万 |
| 156 | 2007-09-04 | 24.363 | 15.6万 | 20.82万 | 5.22万 |
| 157 | 2007-10-01 | 24.663 | 15.7万 | 21.17万 | 5.47万 |
| 158 | 2007-11-01 | 24.543 | 15.8万 | 21.17万 | 5.37万 |
| 159 | 2007-12-03 | 24.233 | 15.9万 | 21.00万 | 5.10万 |
| 160 | 2008-01-02 | 24.195 | 16.0万 | 21.07万 | 5.07万 |
| 161 | 2008-02-01 | 25.067 | 16.1万 | 21.93万 | 5.83万 |
| 162 | 2008-03-03 | 23.639 | 16.2万 | 20.78万 | 4.58万 |
| 163 | 2008-04-01 | 24.521 | 16.3万 | 21.66万 | 5.36万 |
| 164 | 2008-05-01 | 24.523 | 16.4万 | 21.76万 | 5.36万 |
| 165 | 2008-06-02 | 24.525 | 16.5万 | 21.86万 | 5.36万 |
| 166 | 2008-07-01 | 24.277 | 16.6万 | 21.74万 | 5.14万 |
| 167 | 2008-08-01 | 24.152 | 16.7万 | 21.73万 | 5.03万 |
| 168 | 2008-09-02 | 24.167 | 16.8万 | 21.84万 | 5.04万 |
| 169 | 2008-10-01 | 22.742 | 16.9万 | 20.65万 | 3.75万 |
| 170 | 2008-11-03 | 22.367 | 17.0万 | 20.41万 | 3.41万 |
| 171 | 2008-12-01 | 21.012 | 17.1万 | 19.27万 | 2.17万 |
| 172 | 2009-01-02 | 20.797 | 17.2万 | 19.18万 | 1.98万 |
| 173 | 2009-02-02 | 22.632 | 17.3万 | 20.97万 | 3.67万 |
| 174 | 2009-03-02 | 22.927 | 17.4万 | 21.34万 | 3.94万 |
| 175 | 2009-04-01 | 23.052 | 17.5万 | 21.56万 | 4.06万 |
| 176 | 2009-05-01 | 23.277 | 17.6万 | 21.87万 | 4.27万 |
| 177 | 2009-06-01 | 24.052 | 17.7万 | 22.70万 | 5.00万 |
| 178 | 2009-07-01 | 23.507 | 17.8万 | 22.28万 | 4.48万 |
| 179 | 2009-08-03 | 24.192 | 17.9万 | 23.03万 | 5.13万 |
| 180 | 2009-09-01 | 24.524 | 18.0万 | 23.45万 | 5.45万 |
| 181 | 2009-10-01 | 25.216 | 18.1万 | 24.21万 | 6.11万 |
| 182 | 2009-11-02 | 24.928 | 18.2万 | 24.03万 | 5.83万 |
| 183 | 2009-12-01 | 25.04 | 18.3万 | 24.24万 | 5.94万 |
| 184 | 2010-01-04 | 25.425 | 18.4万 | 24.71万 | 6.31万 |
| 185 | 2010-02-01 | 26.14 | 18.5万 | 25.51万 | 7.01万 |
| 186 | 2010-03-01 | 25.985 | 18.6万 | 25.46万 | 6.86万 |
| 187 | 2010-04-01 | 26.47 | 18.7万 | 26.03万 | 7.33万 |
| 188 | 2010-05-03 | 26.685 | 18.8万 | 26.35万 | 7.55万 |
| 189 | 2010-06-01 | 26.74 | 18.9万 | 26.50万 | 7.60万 |
| 190 | 2010-07-01 | 26.845 | 19.0万 | 26.70万 | 7.70万 |
| 191 | 2010-08-02 | 27.27 | 19.1万 | 27.23万 | 8.13万 |
| 192 | 2010-09-01 | 27.505 | 19.2万 | 27.56万 | 8.36万 |
| 193 | 2010-10-01 | 27.82 | 19.3万 | 27.98万 | 8.68万 |
| 194 | 2010-11-01 | 27.995 | 19.4万 | 28.25万 | 8.85万 |
| 195 | 2010-12-01 | 26.73 | 19.5万 | 27.08万 | 7.58万 |
| 196 | 2011-01-03 | 26.285 | 19.6万 | 26.73万 | 7.13万 |
| 197 | 2011-02-01 | 26.18 | 19.7万 | 26.72万 | 7.02万 |
| 198 | 2011-03-01 | 26.255 | 19.8万 | 26.89万 | 7.09万 |
| 199 | 2011-04-01 | 26.66 | 19.9万 | 27.41万 | 7.51万 |
| 200 | 2011-05-02 | 26.475 | 20.0万 | 27.32万 | 7.32万 |
| 201 | 2011-06-01 | 27.02 | 20.1万 | 27.98万 | 7.88万 |
| 202 | 2011-07-01 | 26.895 | 20.2万 | 27.95万 | 7.75万 |
| 203 | 2011-08-01 | 26.84 | 20.3万 | 28.00万 | 7.70万 |
| 204 | 2011-09-01 | 27.585 | 20.4万 | 28.87万 | 8.47万 |
| 205 | 2011-10-03 | 28.01 | 20.5万 | 29.42万 | 8.92万 |
| 206 | 2011-11-01 | 27.525 | 20.6万 | 29.01万 | 8.41万 |
| 207 | 2011-12-01 | 27.93 | 20.7万 | 29.53万 | 8.83万 |
| 208 | 2012-01-03 | 28.615 | 20.8万 | 30.36万 | 9.56万 |
| 209 | 2012-02-01 | 29.29 | 20.9万 | 31.18万 | 10.28万 |
| 210 | 2012-03-01 | 29.445 | 21.0万 | 31.44万 | 10.44万 |
| 211 | 2012-04-02 | 29.24 | 21.1万 | 31.32万 | 10.22万 |
| 212 | 2012-05-01 | 29.605 | 21.2万 | 31.81万 | 10.61万 |
| 213 | 2012-06-01 | 30.2 | 21.3万 | 32.55万 | 11.25万 |
| 214 | 2012-07-02 | 30.365 | 21.4万 | 32.83万 | 11.43万 |
| 215 | 2012-08-01 | 30.975 | 21.5万 | 33.59万 | 12.09万 |
| 216 | 2012-09-04 | 30.175 | 21.6万 | 32.82万 | 11.22万 |
| 217 | 2012-10-01 | 30.765 | 21.7万 | 33.56万 | 11.86万 |
| 218 | 2012-11-01 | 30.655 | 21.8万 | 33.54万 | 11.74万 |
| 219 | 2012-12-03 | 31.805 | 21.9万 | 34.90万 | 13.00万 |
| 220 | 2013-01-02 | 30.555 | 22.0万 | 33.63万 | 11.63万 |
| 221 | 2013-02-01 | 30.485 | 22.1万 | 33.65万 | 11.55万 |
| 222 | 2013-03-01 | 30.155 | 22.2万 | 33.39万 | 11.19万 |
| 223 | 2013-04-01 | 29.705 | 22.3万 | 32.99万 | 10.69万 |
| 224 | 2013-05-01 | 29.785 | 22.4万 | 33.18万 | 10.78万 |
| 225 | 2013-06-03 | 28.565 | 22.5万 | 31.92万 | 9.42万 |
| 226 | 2013-07-01 | 28.475 | 22.6万 | 31.92万 | 9.32万 |
| 227 | 2013-08-01 | 27.375 | 22.7万 | 30.79万 | 8.09万 |
| 228 | 2013-09-03 | 26.945 | 22.8万 | 30.40万 | 7.60万 |
| 229 | 2013-10-01 | 27.485 | 22.9万 | 31.11万 | 8.21万 |
| 230 | 2013-11-01 | 27.305 | 23.0万 | 31.01万 | 8.01万 |
| 231 | 2013-12-02 | 26.725 | 23.1万 | 30.45万 | 7.35万 |
| 232 | 2014-01-02 | 27.135 | 23.2万 | 31.02万 | 7.82万 |
| 233 | 2014-02-03 | 27.795 | 23.3万 | 31.87万 | 8.57万 |
| 234 | 2014-03-03 | 27.995 | 23.4万 | 32.20万 | 8.80万 |
| 235 | 2014-04-01 | 28.225 | 23.5万 | 32.57万 | 9.07万 |
| 236 | 2014-05-01 | 28.655 | 23.6万 | 33.16万 | 9.56万 |
| 237 | 2014-06-02 | 28.775 | 23.7万 | 33.40万 | 9.70万 |
| 238 | 2014-07-01 | 28.36 | 23.8万 | 33.02万 | 9.22万 |
| 239 | 2014-08-01 | 28.695 | 23.9万 | 33.51万 | 9.61万 |
| 240 | 2014-09-02 | 28.26 | 24.0万 | 33.10万 | 9.10万 |
| 241 | 2014-10-01 | 28.305 | 24.1万 | 33.25万 | 9.15万 |
| 242 | 2014-11-03 | 28.56 | 24.2万 | 33.65万 | 9.45万 |
| 243 | 2014-12-01 | 28.985 | 24.3万 | 34.25万 | 9.95万 |
| 244 | 2015-01-02 | 29.19 | 24.4万 | 34.60万 | 10.20万 |
| 245 | 2015-02-02 | 29.475 | 24.5万 | 35.03万 | 10.53万 |
| 246 | 2015-03-02 | 28.86 | 24.6万 | 34.40万 | 9.80万 |
| 247 | 2015-04-01 | 28.965 | 24.7万 | 34.63万 | 9.93万 |
| 248 | 2015-05-01 | 28.73 | 24.8万 | 34.45万 | 9.65万 |
| 249 | 2015-06-01 | 28.505 | 24.9万 | 34.28万 | 9.38万 |
| 250 | 2015-07-01 | 27.93 | 25.0万 | 33.69万 | 8.69万 |
| 251 | 2015-08-03 | 28.075 | 25.1万 | 33.96万 | 8.86万 |
| 252 | 2015-09-01 | 28.02 | 25.2万 | 33.99万 | 8.79万 |
| 253 | 2015-10-01 | 28.265 | 25.3万 | 34.39万 | 9.09万 |
| 254 | 2015-11-02 | 28.6 | 25.4万 | 34.90万 | 9.50万 |
| 255 | 2015-12-01 | 28.555 | 25.5万 | 34.94万 | 9.44万 |
| 256 | 2016-01-04 | 29.031 | 25.6万 | 35.63万 | 10.03万 |
| 257 | 2016-02-01 | 29.377 | 25.7万 | 36.15万 | 10.45万 |
| 258 | 2016-03-01 | 29.473 | 25.8万 | 36.37万 | 10.57万 |
| 259 | 2016-04-01 | 29.979 | 25.9万 | 37.09万 | 11.19万 |
| 260 | 2016-05-02 | 30.575 | 26.0万 | 37.93万 | 11.93万 |
| 261 | 2016-06-01 | 30.701 | 26.1万 | 38.19万 | 12.09万 |
| 262 | 2016-07-01 | 31.107 | 26.2万 | 38.79万 | 12.59万 |
| 263 | 2016-08-01 | 30.875 | 26.3万 | 38.60万 | 12.30万 |
| 264 | 2016-09-01 | 30.433 | 26.4万 | 38.15万 | 11.75万 |
| 265 | 2016-10-03 | 30.368 | 26.5万 | 38.17万 | 11.67万 |
| 266 | 2016-11-01 | 29.673 | 26.6万 | 37.40万 | 10.80万 |
| 267 | 2016-12-01 | 28.818 | 26.7万 | 36.42万 | 9.72万 |
| 268 | 2017-01-03 | 29.15 | 26.8万 | 36.94万 | 10.14万 |
| 269 | 2017-02-01 | 29.352 | 26.9万 | 37.29万 | 10.39万 |
| 270 | 2017-03-01 | 29.264 | 27.0万 | 37.28万 | 10.28万 |
| 271 | 2017-04-03 | 29.286 | 27.1万 | 37.41万 | 10.31万 |
| 272 | 2017-05-01 | 29.468 | 27.2万 | 37.74万 | 10.54万 |
| 273 | 2017-06-01 | 29.59 | 27.3万 | 38.00万 | 10.70万 |
| 274 | 2017-07-03 | 29.622 | 27.4万 | 38.14万 | 10.74万 |
| 275 | 2017-08-01 | 29.914 | 27.5万 | 38.62万 | 11.12万 |
| 276 | 2017-09-01 | 29.846 | 27.6万 | 38.63万 | 11.03万 |
| 277 | 2017-10-02 | 29.708 | 27.7万 | 38.55万 | 10.85万 |
| 278 | 2017-11-01 | 29.51 | 27.8万 | 38.39万 | 10.59万 |
| 279 | 2017-12-01 | 29.612 | 27.9万 | 38.62万 | 10.72万 |
| 280 | 2018-01-02 | 29.664 | 28.0万 | 38.79万 | 10.79万 |
| 281 | 2018-02-01 | 29.426 | 28.1万 | 38.58万 | 10.48万 |
| 282 | 2018-03-01 | 29.474 | 28.2万 | 38.74万 | 10.54万 |
| 283 | 2018-04-02 | 29.472 | 28.3万 | 38.84万 | 10.54万 |
| 284 | 2018-05-01 | 29.52 | 28.4万 | 39.00万 | 10.60万 |
| 285 | 2018-06-01 | 29.758 | 28.5万 | 39.42万 | 10.92万 |
| 286 | 2018-07-02 | 29.886 | 28.6万 | 39.69万 | 11.09万 |
| 287 | 2018-08-01 | 30.024 | 28.7万 | 39.97万 | 11.27万 |
| 288 | 2018-09-04 | 30.122 | 28.8万 | 40.20万 | 11.40万 |
| 289 | 2018-10-01 | 30.01 | 28.9万 | 40.15万 | 11.25万 |
| 290 | 2018-11-01 | 29.838 | 29.0万 | 40.02万 | 11.02万 |
| 291 | 2018-12-03 | 29.847 | 29.1万 | 40.14万 | 11.04万 |
| 292 | 2019-01-02 | 30.084 | 29.2万 | 40.55万 | 11.35万 |
| 293 | 2019-02-01 | 30.572 | 29.3万 | 41.31万 | 12.01万 |
| 294 | 2019-03-01 | 30.65 | 29.4万 | 41.52万 | 12.12万 |
| 295 | 2019-04-01 | 30.938 | 29.5万 | 42.01万 | 12.51万 |
| 296 | 2019-05-01 | 30.996 | 29.6万 | 42.19万 | 12.59万 |
| 297 | 2019-06-03 | 31.32 | 29.7万 | 42.73万 | 13.03万 |
| 298 | 2019-07-01 | 31.454 | 29.8万 | 43.01万 | 13.21万 |
| 299 | 2019-08-01 | 32.118 | 29.9万 | 44.02万 | 14.12万 |
| 300 | 2019-09-03 | 32.292 | 30.0万 | 44.36万 | 14.36万 |
| 301 | 2019-10-01 | 31.825 | 30.1万 | 43.81万 | 13.71万 |
| 302 | 2019-11-01 | 32.008 | 30.2万 | 44.17万 | 13.97万 |
| 303 | 2019-12-02 | 32.606 | 30.3万 | 45.09万 | 14.79万 |
| 304 | 2020-01-02 | 32.144 | 30.4万 | 44.55万 | 14.15万 |
| 305 | 2020-02-03 | 32.472 | 30.5万 | 45.11万 | 14.61万 |
| 306 | 2020-03-02 | 32.24 | 30.6万 | 44.89万 | 14.29万 |
| 307 | 2020-04-01 | 30.788 | 30.7万 | 42.96万 | 12.26万 |
| 308 | 2020-05-01 | 30.596 | 30.8万 | 42.80万 | 12.00万 |
| 309 | 2020-06-01 | 31.114 | 30.9万 | 43.62万 | 12.72万 |
| 310 | 2020-07-01 | 31.142 | 31.0万 | 43.76万 | 12.76万 |
| 311 | 2020-08-03 | 32.15 | 31.1万 | 45.28万 | 14.18万 |
| 312 | 2020-09-01 | 32.04 | 31.2万 | 45.22万 | 14.02万 |
| 313 | 2020-10-01 | 31.65 | 31.3万 | 44.77万 | 13.47万 |
| 314 | 2020-11-02 | 31.42 | 31.4万 | 44.55万 | 13.15万 |
| 315 | 2020-12-01 | 31.96 | 31.5万 | 45.41万 | 13.91万 |
| 316 | 2021-01-04 | 32.32 | 31.6万 | 46.02万 | 14.42万 |
| 317 | 2021-02-01 | 32.39 | 31.7万 | 46.22万 | 14.52万 |
| 318 | 2021-03-01 | 32.48 | 31.8万 | 46.45万 | 14.65万 |
| 319 | 2021-04-01 | 32.73 | 31.9万 | 46.91万 | 15.01万 |
| 320 | 2021-05-03 | 32.82 | 32.0万 | 47.14万 | 15.14万 |
| 321 | 2021-06-01 | 33.05 | 32.1万 | 47.57万 | 15.47万 |
| 322 | 2021-07-01 | 33.24 | 32.2万 | 47.94万 | 15.74万 |
| 323 | 2021-08-02 | 33.43 | 32.3万 | 48.31万 | 16.01万 |
| 324 | 2021-09-01 | 33.43 | 32.4万 | 48.41万 | 16.01万 |
| 325 | 2021-10-01 | 33.23 | 32.5万 | 48.23万 | 15.73万 |
| 326 | 2021-11-01 | 33.27 | 32.6万 | 48.38万 | 15.78万 |
| 327 | 2021-12-01 | 33.65 | 32.7万 | 49.04万 | 16.34万 |
| 328 | 2022-01-03 | 34.01 | 32.8万 | 49.66万 | 16.86万 |
| 329 | 2022-02-01 | 33.02 | 32.9万 | 48.31万 | 15.41万 |
| 330 | 2022-03-01 | 32.73 | 33.0万 | 47.99万 | 14.99万 |
| 331 | 2022-04-01 | 31.887 | 33.1万 | 46.85万 | 13.75万 |
| 332 | 2022-05-02 | 31.104 | 33.2万 | 45.80万 | 12.60万 |
| 333 | 2022-06-01 | 31.361 | 33.3万 | 46.28万 | 12.98万 |
| 334 | 2022-07-01 | 30.978 | 33.4万 | 45.82万 | 12.42万 |
| 335 | 2022-08-01 | 31.455 | 33.5万 | 46.62万 | 13.12万 |
| 336 | 2022-09-01 | 31.068 | 33.6万 | 46.15万 | 12.55万 |
| 337 | 2022-10-03 | 30.231 | 33.7万 | 45.01万 | 11.31万 |
| 338 | 2022-11-01 | 29.884 | 33.8万 | 44.59万 | 10.79万 |
| 339 | 2022-12-01 | 30.742 | 33.9万 | 45.97万 | 12.07万 |
| 340 | 2023-01-03 | 30.55 | 34.0万 | 45.78万 | 11.78万 |
| 341 | 2023-02-01 | 31.205 | 34.1万 | 46.86万 | 12.76万 |
| 342 | 2023-03-01 | 30.7 | 34.2万 | 46.21万 | 12.01万 |
| 343 | 2023-04-03 | 30.755 | 34.3万 | 46.39万 | 12.09万 |
| 344 | 2023-05-01 | 30.59 | 34.4万 | 46.24万 | 11.84万 |
| 345 | 2023-06-01 | 30.725 | 34.5万 | 46.54万 | 12.04万 |
| 346 | 2023-07-03 | 30.746 | 34.6万 | 46.68万 | 12.08万 |
| 347 | 2023-08-01 | 30.777 | 34.7万 | 46.82万 | 12.12万 |
| 348 | 2023-09-01 | 30.479 | 34.8万 | 46.47万 | 11.67万 |
| 349 | 2023-10-02 | 29.889 | 34.9万 | 45.67万 | 10.77万 |
| 350 | 2023-11-01 | 29.75 | 35.0万 | 45.56万 | 10.56万 |
| 351 | 2023-12-01 | 30.838 | 35.1万 | 47.32万 | 12.22万 |
| 352 | 2024-01-02 | 31.046 | 35.2万 | 47.74万 | 12.54万 |
| 353 | 2024-02-01 | 31.264 | 35.3万 | 48.18万 | 12.88万 |
| 354 | 2024-03-01 | 31.217 | 35.4万 | 48.21万 | 12.81万 |
| 355 | 2024-04-01 | 31.33 | 35.5万 | 48.48万 | 12.98万 |
| 356 | 2024-05-01 | 31.108 | 35.6万 | 48.24万 | 12.64万 |
| 357 | 2024-06-03 | 31.616 | 35.7万 | 49.12万 | 13.42万 |
| 358 | 2024-07-01 | 32.093 | 35.8万 | 49.96万 | 14.16万 |
| 359 | 2024-08-01 | 32.28 | 35.9万 | 50.36万 | 14.46万 |
| 360 | 2024-09-03 | 32.527 | 36.0万 | 50.84万 | 14.84万 |
| 361 | 2024-10-01 | 32.854 | 36.1万 | 51.45万 | 15.35万 |
| 362 | 2024-11-01 | 32.531 | 36.2万 | 51.05万 | 14.85万 |
| 363 | 2024-12-02 | 32.888 | 36.3万 | 51.71万 | 15.41万 |
| 364 | 2025-01-02 | 32.075 | 36.4万 | 50.53万 | 14.13万 |
| 365 | 2025-02-03 | 32.112 | 36.5万 | 50.69万 | 14.19万 |
| 366 | 2025-03-03 | 32.459 | 36.6万 | 51.33万 | 14.73万 |
| 367 | 2025-04-01 | 32.146 | 36.7万 | 50.94万 | 14.24万 |
| 368 | 2025-05-01 | 31.893 | 36.8万 | 50.64万 | 13.84万 |
| 369 | 2025-06-02 | 31.9 | 36.9万 | 50.75万 | 13.85万 |
| 370 | 2025-07-01 | 32.07 | 37.0万 | 51.12万 | 14.12万 |
| 371 | 2025-08-01 | 32.15 | 37.1万 | 51.35万 | 14.25万 |
| 372 | 2025-09-02 | 32.23 | 37.2万 | 51.58万 | 14.38万 |
| 373 | 2025-10-01 | 32.64 | 37.3万 | 52.33万 | 15.03万 |
| 374 | 2025-11-03 | 32.95 | 37.4万 | 52.93万 | 15.53万 |
| 375 | 2025-12-01 | 32.84 | 37.5万 | 52.85万 | 15.35万 |
| 376 | 2026-01-02 | 32.83 | 37.6万 | 52.94万 | 15.34万 |