总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-05 | 21.438 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 21 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-01 | 21.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-08-01 | 19.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-09-02 | 20.688 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-10-01 | 20.656 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-11-03 | 13.813 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1997-12-01 | 12.063 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1998-01-02 | 12.125 | 0.9万 | 0.64万 | -0.26万 |
| 10 | 1998-02-02 | 13.375 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1998-03-02 | 14.281 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1998-04-01 | 14.969 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1998-05-01 | 17.438 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1998-06-01 | 15.938 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1998-07-01 | 14 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1998-08-03 | 11.5 | 1.6万 | 1.17万 | -0.43万 |
| 17 | 1998-09-01 | 11.188 | 1.7万 | 1.24万 | -0.46万 |
| 18 | 1998-10-01 | 11.5 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 1998-11-02 | 11.875 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1998-12-01 | 11.813 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1999-01-04 | 12.5 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1999-02-01 | 11.14 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 1999-03-01 | 8.328 | 2.3万 | 1.37万 | -0.93万 |
| 24 | 1999-04-01 | 5.015 | 2.4万 | 0.93万 | -1.47万 |
| 25 | 1999-05-03 | 4.765 | 2.5万 | 0.98万 | -1.52万 |
| 26 | 1999-06-01 | 5.765 | 2.6万 | 1.29万 | -1.31万 |
| 27 | 1999-07-01 | 5.702 | 2.7万 | 1.37万 | -1.33万 |
| 28 | 1999-08-02 | 4.702 | 2.8万 | 1.23万 | -1.57万 |
| 29 | 1999-09-01 | 4.265 | 2.9万 | 1.22万 | -1.68万 |
| 30 | 1999-10-01 | 5.202 | 3.0万 | 1.59万 | -1.41万 |
| 31 | 1999-11-01 | 5.577 | 3.1万 | 1.80万 | -1.30万 |
| 32 | 1999-12-01 | 5.14 | 3.2万 | 1.76万 | -1.44万 |
| 33 | 2000-01-03 | 4.39 | 3.3万 | 1.60万 | -1.70万 |
| 34 | 2000-02-01 | 4.077 | 3.4万 | 1.59万 | -1.81万 |
| 35 | 2000-03-01 | 3.702 | 3.5万 | 1.54万 | -1.96万 |
| 36 | 2000-04-03 | 3.702 | 3.6万 | 1.64万 | -1.96万 |
| 37 | 2000-05-01 | 4.515 | 3.7万 | 2.10万 | -1.60万 |
| 38 | 2000-06-01 | 4.202 | 3.8万 | 2.06万 | -1.74万 |
| 39 | 2000-07-03 | 3.952 | 3.9万 | 2.03万 | -1.87万 |
| 40 | 2000-08-01 | 5.702 | 4.0万 | 3.04万 | -0.96万 |
| 41 | 2000-09-01 | 5.202 | 4.1万 | 2.87万 | -1.23万 |
| 42 | 2000-10-02 | 6.01 | 4.2万 | 3.41万 | -0.79万 |
| 43 | 2000-11-01 | 5.885 | 4.3万 | 3.44万 | -0.86万 |
| 44 | 2000-12-01 | 5.51 | 4.4万 | 3.32万 | -1.08万 |
| 45 | 2001-01-02 | 7.175 | 4.5万 | 4.43万 | -0.07万 |
| 46 | 2001-02-01 | 8.3 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 2001-03-01 | 9.71 | 4.7万 | 6.21万 | 1.51万 |
| 48 | 2001-04-02 | 9.96 | 4.8万 | 6.47万 | 1.67万 |
| 49 | 2001-05-01 | 10.52 | 4.9万 | 6.93万 | 2.03万 |
| 50 | 2001-06-01 | 10.82 | 5.0万 | 7.23万 | 2.23万 |
| 51 | 2001-07-02 | 12.42 | 5.1万 | 8.40万 | 3.30万 |
| 52 | 2001-08-01 | 12.69 | 5.2万 | 8.68万 | 3.48万 |
| 53 | 2001-09-04 | 13.57 | 5.3万 | 9.39万 | 4.09万 |
| 54 | 2001-10-01 | 13.11 | 5.4万 | 9.17万 | 3.77万 |
| 55 | 2001-11-01 | 14.61 | 5.5万 | 10.32万 | 4.82万 |
| 56 | 2001-12-03 | 13.97 | 5.6万 | 9.96万 | 4.36万 |
| 57 | 2002-01-02 | 14.08 | 5.7万 | 10.14万 | 4.44万 |
| 58 | 2002-02-01 | 14.22 | 5.8万 | 10.34万 | 4.54万 |
| 59 | 2002-03-01 | 14.908 | 5.9万 | 10.94万 | 5.04万 |
| 60 | 2002-04-01 | 15.178 | 6.0万 | 11.24万 | 5.24万 |
| 61 | 2002-05-01 | 15.958 | 6.1万 | 11.92万 | 5.82万 |
| 62 | 2002-06-03 | 15.706 | 6.2万 | 11.83万 | 5.63万 |
| 63 | 2002-07-01 | 15.766 | 6.3万 | 11.98万 | 5.68万 |
| 64 | 2002-08-01 | 15.756 | 6.4万 | 12.07万 | 5.67万 |
| 65 | 2002-09-03 | 15.884 | 6.5万 | 12.27万 | 5.77万 |
| 66 | 2002-10-01 | 16.634 | 6.6万 | 12.95万 | 6.35万 |
| 67 | 2002-11-01 | 14.124 | 6.7万 | 11.09万 | 4.39万 |
| 68 | 2002-12-02 | 15.484 | 6.8万 | 12.26万 | 5.46万 |
| 69 | 2003-01-02 | 14.572 | 6.9万 | 11.64万 | 4.74万 |
| 70 | 2003-02-03 | 14.402 | 7.0万 | 11.60万 | 4.60万 |
| 71 | 2003-03-03 | 15.52 | 7.1万 | 12.60万 | 5.50万 |
| 72 | 2003-04-01 | 15.22 | 7.2万 | 12.46万 | 5.26万 |
| 73 | 2003-05-01 | 16.4 | 7.3万 | 13.53万 | 6.23万 |
| 74 | 2003-06-02 | 17.848 | 7.4万 | 14.82万 | 7.42万 |
| 75 | 2003-07-01 | 18.888 | 7.5万 | 15.78万 | 8.28万 |
| 76 | 2003-08-01 | 20.108 | 7.6万 | 16.90万 | 9.30万 |
| 77 | 2003-09-02 | 21.226 | 7.7万 | 17.94万 | 10.24万 |
| 78 | 2003-10-01 | 21.876 | 7.8万 | 18.59万 | 10.79万 |
| 79 | 2003-11-03 | 23.396 | 7.9万 | 19.99万 | 12.09万 |
| 80 | 2003-12-01 | 24.176 | 8.0万 | 20.75万 | 12.75万 |
| 81 | 2004-01-02 | 26.494 | 8.1万 | 22.84万 | 14.74万 |
| 82 | 2004-02-02 | 29.394 | 8.2万 | 25.44万 | 17.24万 |
| 83 | 2004-03-01 | 31.144 | 8.3万 | 27.06万 | 18.76万 |
| 84 | 2004-04-01 | 32.169 | 8.4万 | 28.05万 | 19.65万 |
| 85 | 2004-05-03 | 27.019 | 8.5万 | 23.66万 | 15.16万 |
| 86 | 2004-06-01 | 27.669 | 8.6万 | 24.33万 | 15.73万 |
| 87 | 2004-07-01 | 28.294 | 8.7万 | 24.98万 | 16.28万 |
| 88 | 2004-08-02 | 30.944 | 8.8万 | 27.41万 | 18.61万 |
| 89 | 2004-09-01 | 32.144 | 8.9万 | 28.58万 | 19.68万 |
| 90 | 2004-10-01 | 31.689 | 9.0万 | 28.27万 | 19.27万 |
| 91 | 2004-11-01 | 32.549 | 9.1万 | 29.14万 | 20.04万 |
| 92 | 2004-12-01 | 33.219 | 9.2万 | 29.84万 | 20.64万 |
| 93 | 2005-01-03 | 32.634 | 9.3万 | 29.41万 | 20.11万 |
| 94 | 2005-02-01 | 31.384 | 9.4万 | 28.39万 | 18.99万 |
| 95 | 2005-03-01 | 32.364 | 9.5万 | 29.37万 | 19.87万 |
| 96 | 2005-04-01 | 31.564 | 9.6万 | 28.75万 | 19.15万 |
| 97 | 2005-05-02 | 32.534 | 9.7万 | 29.73万 | 20.03万 |
| 98 | 2005-06-01 | 34.754 | 9.8万 | 31.86万 | 22.06万 |
| 99 | 2005-07-01 | 36.614 | 9.9万 | 33.67万 | 23.77万 |
| 100 | 2005-08-01 | 38.384 | 10.0万 | 35.39万 | 25.39万 |
| 101 | 2005-09-01 | 37.514 | 10.1万 | 34.69万 | 24.59万 |
| 102 | 2005-10-03 | 38.824 | 10.2万 | 36.00万 | 25.80万 |
| 103 | 2005-11-01 | 36.494 | 10.3万 | 33.94万 | 23.64万 |
| 104 | 2005-12-01 | 38.624 | 10.4万 | 36.02万 | 25.62万 |
| 105 | 2006-01-03 | 39.764 | 10.5万 | 37.19万 | 26.69万 |
| 106 | 2006-02-01 | 37.484 | 10.6万 | 35.15万 | 24.55万 |
| 107 | 2006-03-01 | 37.834 | 10.7万 | 35.58万 | 24.88万 |
| 108 | 2006-04-03 | 39.659 | 10.8万 | 37.40万 | 26.60万 |
| 109 | 2006-05-01 | 39.279 | 10.9万 | 37.14万 | 26.24万 |
| 110 | 2006-06-01 | 40.349 | 11.0万 | 38.25万 | 27.25万 |
| 111 | 2006-07-03 | 42.244 | 11.1万 | 40.15万 | 29.05万 |
| 112 | 2006-08-01 | 43.884 | 11.2万 | 41.81万 | 30.61万 |
| 113 | 2006-09-01 | 47.474 | 11.3万 | 45.33万 | 34.03万 |
| 114 | 2006-10-02 | 46.709 | 11.4万 | 44.70万 | 33.30万 |
| 115 | 2006-11-01 | 46.919 | 11.5万 | 45.00万 | 33.50万 |
| 116 | 2006-12-01 | 47.099 | 11.6万 | 45.27万 | 33.67万 |
| 117 | 2007-01-03 | 50.454 | 11.7万 | 48.60万 | 36.90万 |
| 118 | 2007-02-01 | 55.064 | 11.8万 | 53.14万 | 41.34万 |
| 119 | 2007-03-01 | 53.764 | 11.9万 | 51.98万 | 40.08万 |
| 120 | 2007-04-02 | 51.329 | 12.0万 | 49.73万 | 37.73万 |
| 121 | 2007-05-01 | 50.989 | 12.1万 | 49.50万 | 37.40万 |
| 122 | 2007-06-01 | 51.069 | 12.2万 | 49.67万 | 37.47万 |
| 123 | 2007-07-02 | 47.164 | 12.3万 | 45.98万 | 33.68万 |
| 124 | 2007-08-01 | 42.564 | 12.4万 | 41.59万 | 29.19万 |
| 125 | 2007-09-04 | 47.734 | 12.5万 | 46.74万 | 34.24万 |
| 126 | 2007-10-01 | 51.989 | 12.6万 | 51.01万 | 38.41万 |
| 127 | 2007-11-01 | 51.329 | 12.7万 | 50.46万 | 37.76万 |
| 128 | 2007-12-03 | 53.319 | 12.8万 | 52.52万 | 39.72万 |
| 129 | 2008-01-02 | 54.804 | 12.9万 | 54.08万 | 41.18万 |
| 130 | 2008-02-01 | 55.414 | 13.0万 | 54.78万 | 41.78万 |
| 131 | 2008-03-03 | 52.934 | 13.1万 | 52.43万 | 39.33万 |
| 132 | 2008-04-01 | 58.437 | 13.2万 | 57.98万 | 44.78万 |
| 133 | 2008-05-01 | 60.627 | 13.3万 | 60.26万 | 46.96万 |
| 134 | 2008-06-02 | 58.59 | 13.4万 | 58.33万 | 44.93万 |
| 135 | 2008-07-01 | 53.96 | 13.5万 | 53.82万 | 40.32万 |
| 136 | 2008-08-01 | 57.03 | 13.6万 | 56.98万 | 43.38万 |
| 137 | 2008-09-02 | 56.68 | 13.7万 | 56.74万 | 43.04万 |
| 138 | 2008-10-01 | 60.923 | 13.8万 | 61.08万 | 47.28万 |
| 139 | 2008-11-03 | 44.933 | 13.9万 | 45.15万 | 31.25万 |
| 140 | 2008-12-01 | 30.373 | 14.0万 | 30.62万 | 16.62万 |
| 141 | 2009-01-02 | 44.426 | 14.1万 | 44.89万 | 30.79万 |
| 142 | 2009-02-02 | 41.656 | 14.2万 | 42.19万 | 27.99万 |
| 143 | 2009-03-02 | 32.836 | 14.3万 | 33.36万 | 19.06万 |
| 144 | 2009-04-01 | 35.009 | 14.4万 | 35.66万 | 21.26万 |
| 145 | 2009-05-01 | 41.009 | 14.5万 | 41.88万 | 27.38万 |
| 146 | 2009-06-01 | 44.429 | 14.6万 | 45.47万 | 30.87万 |
| 147 | 2009-07-01 | 43.922 | 14.7万 | 45.05万 | 30.35万 |
| 148 | 2009-08-03 | 48.792 | 14.8万 | 50.14万 | 35.34万 |
| 149 | 2009-09-01 | 49.842 | 14.9万 | 51.32万 | 36.42万 |
| 150 | 2009-10-01 | 51.445 | 15.0万 | 53.07万 | 38.07万 |
| 151 | 2009-11-02 | 54.555 | 15.1万 | 56.38万 | 41.28万 |
| 152 | 2009-12-01 | 57.355 | 15.2万 | 59.38万 | 44.18万 |
| 153 | 2010-01-04 | 57.918 | 15.3万 | 60.06万 | 44.76万 |
| 154 | 2010-02-01 | 57.328 | 15.4万 | 59.55万 | 44.15万 |
| 155 | 2010-03-01 | 59.058 | 15.5万 | 61.44万 | 45.94万 |
| 156 | 2010-04-01 | 62.493 | 15.6万 | 65.12万 | 49.52万 |
| 157 | 2010-05-03 | 63.643 | 15.7万 | 66.42万 | 50.72万 |
| 158 | 2010-06-01 | 61.773 | 15.8万 | 64.56万 | 48.76万 |
| 159 | 2010-07-01 | 62.698 | 15.9万 | 65.63万 | 49.73万 |
| 160 | 2010-08-02 | 68.048 | 16.0万 | 71.33万 | 55.33万 |
| 161 | 2010-09-01 | 67.978 | 16.1万 | 71.36万 | 55.26万 |
| 162 | 2010-10-01 | 67.823 | 16.2万 | 71.29万 | 55.09万 |
| 163 | 2010-11-01 | 69.943 | 16.3万 | 73.62万 | 57.32万 |
| 164 | 2010-12-01 | 66.843 | 16.4万 | 70.46万 | 54.06万 |
| 165 | 2011-01-03 | 70.538 | 16.5万 | 74.46万 | 57.96万 |
| 166 | 2011-02-01 | 70.678 | 16.6万 | 74.70万 | 58.10万 |
| 167 | 2011-03-01 | 69.718 | 16.7万 | 73.79万 | 57.09万 |
| 168 | 2011-04-01 | 71.403 | 16.8万 | 75.67万 | 58.87万 |
| 169 | 2011-05-02 | 73.883 | 16.9万 | 78.40万 | 61.50万 |
| 170 | 2011-06-01 | 72.513 | 17.0万 | 77.05万 | 60.05万 |
| 171 | 2011-07-01 | 71.598 | 17.1万 | 76.17万 | 59.07万 |
| 172 | 2011-08-01 | 70.204 | 17.2万 | 74.79万 | 57.59万 |
| 173 | 2011-09-01 | 70.534 | 17.3万 | 75.24万 | 57.94万 |
| 174 | 2011-10-03 | 66.133 | 17.4万 | 70.65万 | 53.25万 |
| 175 | 2011-11-01 | 72.023 | 17.5万 | 77.04万 | 59.54万 |
| 176 | 2011-12-01 | 70.123 | 17.6万 | 75.11万 | 57.51万 |
| 177 | 2012-01-03 | 74.598 | 17.7万 | 80.00万 | 62.30万 |
| 178 | 2012-02-01 | 77.548 | 17.8万 | 83.26万 | 65.46万 |
| 179 | 2012-03-01 | 74.918 | 17.9万 | 80.54万 | 62.64万 |
| 180 | 2012-04-02 | 76.918 | 18.0万 | 82.79万 | 64.79万 |
| 181 | 2012-05-01 | 78.918 | 18.1万 | 85.04万 | 66.94万 |
| 182 | 2012-06-01 | 76.518 | 18.2万 | 82.56万 | 64.36万 |
| 183 | 2012-07-02 | 83.598 | 18.3万 | 90.30万 | 72.00万 |
| 184 | 2012-08-01 | 87.058 | 18.4万 | 94.13万 | 75.73万 |
| 185 | 2012-09-04 | 86.578 | 18.5万 | 93.71万 | 75.21万 |
| 186 | 2012-10-01 | 82.688 | 18.6万 | 89.60万 | 71.00万 |
| 187 | 2012-11-01 | 84.348 | 18.7万 | 91.50万 | 72.80万 |
| 188 | 2012-12-03 | 85.008 | 18.8万 | 92.32万 | 73.52万 |
| 189 | 2013-01-02 | 86.648 | 18.9万 | 94.20万 | 75.30万 |
| 190 | 2013-02-01 | 88.538 | 19.0万 | 96.35万 | 77.35万 |
| 191 | 2013-03-01 | 92.748 | 19.1万 | 101.04万 | 81.94万 |
| 192 | 2013-04-01 | 95.658 | 19.2万 | 104.31万 | 85.11万 |
| 193 | 2013-05-01 | 101.608 | 19.3万 | 110.89万 | 91.59万 |
| 194 | 2013-06-03 | 94.268 | 19.4万 | 102.98万 | 83.58万 |
| 195 | 2013-07-01 | 91.438 | 19.5万 | 99.99万 | 80.49万 |
| 196 | 2013-08-01 | 87.548 | 19.6万 | 95.84万 | 76.24万 |
| 197 | 2013-09-03 | 84.398 | 19.7万 | 92.49万 | 72.79万 |
| 198 | 2013-10-01 | 86.608 | 19.8万 | 95.01万 | 75.21万 |
| 199 | 2013-11-01 | 89.038 | 19.9万 | 97.78万 | 77.88万 |
| 200 | 2013-12-02 | 79.758 | 20.0万 | 87.69万 | 67.69万 |
| 201 | 2014-01-02 | 81.043 | 20.1万 | 89.20万 | 69.10万 |
| 202 | 2014-02-03 | 85.773 | 20.2万 | 94.50万 | 74.30万 |
| 203 | 2014-03-03 | 87.013 | 20.3万 | 95.97万 | 75.67万 |
| 204 | 2014-04-01 | 86.338 | 20.4万 | 95.33万 | 74.93万 |
| 205 | 2014-05-01 | 91.588 | 20.5万 | 101.22万 | 80.72万 |
| 206 | 2014-06-02 | 89.878 | 20.6万 | 99.43万 | 78.83万 |
| 207 | 2014-07-01 | 90.003 | 20.7万 | 99.67万 | 78.97万 |
| 208 | 2014-08-01 | 89.333 | 20.8万 | 99.03万 | 78.23万 |
| 209 | 2014-09-02 | 91.083 | 20.9万 | 101.07万 | 80.17万 |
| 210 | 2014-10-01 | 88.878 | 21.0万 | 98.72万 | 77.72万 |
| 211 | 2014-11-03 | 95.148 | 21.1万 | 105.79万 | 84.69万 |
| 212 | 2014-12-01 | 98.818 | 21.2万 | 109.97万 | 88.77万 |
| 213 | 2015-01-02 | 100.498 | 21.3万 | 111.94万 | 90.64万 |
| 214 | 2015-02-02 | 107.189 | 21.4万 | 119.49万 | 98.09万 |
| 215 | 2015-03-02 | 102.079 | 21.5万 | 113.89万 | 92.39万 |
| 216 | 2015-04-01 | 101.008 | 21.6万 | 112.80万 | 91.20万 |
| 217 | 2015-05-01 | 97.318 | 21.7万 | 108.78万 | 87.08万 |
| 218 | 2015-06-01 | 95.118 | 21.8万 | 106.42万 | 84.62万 |
| 219 | 2015-07-01 | 91.378 | 21.9万 | 102.33万 | 80.43万 |
| 220 | 2015-08-03 | 96.208 | 22.0万 | 107.84万 | 85.84万 |
| 221 | 2015-09-01 | 83.038 | 22.1万 | 93.18万 | 71.08万 |
| 222 | 2015-10-01 | 85.258 | 22.2万 | 95.77万 | 73.57万 |
| 223 | 2015-11-02 | 83.988 | 22.3万 | 94.44万 | 72.14万 |
| 224 | 2015-12-01 | 83.458 | 22.4万 | 93.95万 | 71.55万 |
| 225 | 2016-01-04 | 86.968 | 22.5万 | 98.00万 | 75.50万 |
| 226 | 2016-02-01 | 85.708 | 22.6万 | 96.68万 | 74.08万 |
| 227 | 2016-03-01 | 87.798 | 22.7万 | 99.14万 | 76.44万 |
| 228 | 2016-04-01 | 94.188 | 22.8万 | 106.45万 | 83.65万 |
| 229 | 2016-05-02 | 93.578 | 22.9万 | 105.86万 | 82.96万 |
| 230 | 2016-06-01 | 97.538 | 23.0万 | 110.44万 | 87.44万 |
| 231 | 2016-07-01 | 104.838 | 23.1万 | 118.81万 | 95.71万 |
| 232 | 2016-08-01 | 108.248 | 23.2万 | 122.77万 | 99.57万 |
| 233 | 2016-09-01 | 104.018 | 23.3万 | 118.08万 | 94.78万 |
| 234 | 2016-10-03 | 101.608 | 23.4万 | 115.44万 | 92.04万 |
| 235 | 2016-11-01 | 97.558 | 23.5万 | 110.94万 | 87.44万 |
| 236 | 2016-12-01 | 90.798 | 23.6万 | 103.35万 | 79.75万 |
| 237 | 2017-01-03 | 95.323 | 23.7万 | 108.60万 | 84.90万 |
| 238 | 2017-02-01 | 93.833 | 23.8万 | 107.01万 | 83.21万 |
| 239 | 2017-03-01 | 97.403 | 23.9万 | 111.18万 | 87.28万 |
| 240 | 2017-04-03 | 99.068 | 24.0万 | 113.18万 | 89.18万 |
| 241 | 2017-05-01 | 97.938 | 24.1万 | 111.99万 | 87.89万 |
| 242 | 2017-06-01 | 100.838 | 24.2万 | 115.40万 | 91.20万 |
| 243 | 2017-07-03 | 104.723 | 24.3万 | 119.95万 | 95.65万 |
| 244 | 2017-08-01 | 100.743 | 24.4万 | 115.49万 | 91.09万 |
| 245 | 2017-09-01 | 103.523 | 24.5万 | 118.78万 | 94.28万 |
| 246 | 2017-10-02 | 99.408 | 24.6万 | 114.15万 | 89.55万 |
| 247 | 2017-11-01 | 98.588 | 24.7万 | 113.31万 | 88.61万 |
| 248 | 2017-12-01 | 100.328 | 24.8万 | 115.41万 | 90.61万 |
| 249 | 2018-01-02 | 96.068 | 24.9万 | 110.61万 | 85.71万 |
| 250 | 2018-02-01 | 90.698 | 25.0万 | 104.53万 | 79.53万 |
| 251 | 2018-03-01 | 85.888 | 25.1万 | 99.09万 | 73.99万 |
| 252 | 2018-04-02 | 86.488 | 25.2万 | 99.88万 | 74.68万 |
| 253 | 2018-05-01 | 89.508 | 25.3万 | 103.47万 | 78.17万 |
| 254 | 2018-06-01 | 91.938 | 25.4万 | 106.37万 | 80.97万 |
| 255 | 2018-07-02 | 94.758 | 25.5万 | 109.74万 | 84.24万 |
| 256 | 2018-08-01 | 94.698 | 25.6万 | 109.77万 | 84.17万 |
| 257 | 2018-09-04 | 97.138 | 25.7万 | 112.70万 | 87.00万 |
| 258 | 2018-10-01 | 92.658 | 25.8万 | 107.60万 | 81.80万 |
| 259 | 2018-11-01 | 96.788 | 25.9万 | 112.49万 | 86.59万 |
| 260 | 2018-12-03 | 102.268 | 26.0万 | 118.96万 | 92.96万 |
| 261 | 2019-01-02 | 96.391 | 26.1万 | 112.23万 | 86.13万 |
| 262 | 2019-02-01 | 102.881 | 26.2万 | 119.88万 | 93.68万 |
| 263 | 2019-03-01 | 101.761 | 26.3万 | 118.68万 | 92.38万 |
| 264 | 2019-04-01 | 103.524 | 26.4万 | 120.83万 | 94.43万 |
| 265 | 2019-05-01 | 101.384 | 26.5万 | 118.44万 | 91.94万 |
| 266 | 2019-06-03 | 104.414 | 26.6万 | 122.08万 | 95.48万 |
| 267 | 2019-07-01 | 108.967 | 26.7万 | 127.50万 | 100.80万 |
| 268 | 2019-08-01 | 108.727 | 26.8万 | 127.32万 | 100.52万 |
| 269 | 2019-09-03 | 115.667 | 26.9万 | 135.55万 | 108.65万 |
| 270 | 2019-10-01 | 114.41 | 27.0万 | 134.17万 | 107.17万 |
| 271 | 2019-11-01 | 105.88 | 27.1万 | 124.27万 | 97.17万 |
| 272 | 2019-12-02 | 99.73 | 27.2万 | 117.15万 | 89.95万 |
| 273 | 2020-01-02 | 99.033 | 27.3万 | 116.43万 | 89.13万 |
| 274 | 2020-02-03 | 100.563 | 27.4万 | 118.33万 | 90.93万 |
| 275 | 2020-03-02 | 95.003 | 27.5万 | 111.89万 | 84.39万 |
| 276 | 2020-04-01 | 66.386 | 27.6万 | 78.29万 | 50.69万 |
| 277 | 2020-05-01 | 73.766 | 27.7万 | 87.09万 | 59.39万 |
| 278 | 2020-06-01 | 78.936 | 27.8万 | 93.29万 | 65.49万 |
| 279 | 2020-07-01 | 82.206 | 27.9万 | 97.26万 | 69.36万 |
| 280 | 2020-08-03 | 81.596 | 28.0万 | 96.63万 | 68.63万 |
| 281 | 2020-09-01 | 85.756 | 28.1万 | 101.66万 | 73.56万 |
| 282 | 2020-10-01 | 87.826 | 28.2万 | 104.22万 | 76.02万 |
| 283 | 2020-11-02 | 85.306 | 28.3万 | 101.33万 | 73.03万 |
| 284 | 2020-12-01 | 92.356 | 28.4万 | 109.80万 | 81.40万 |
| 285 | 2021-01-04 | 91.666 | 28.5万 | 109.08万 | 80.58万 |
| 286 | 2021-02-01 | 92.346 | 28.6万 | 109.99万 | 81.39万 |
| 287 | 2021-03-01 | 97.536 | 28.7万 | 116.27万 | 87.57万 |
| 288 | 2021-04-01 | 99.636 | 28.8万 | 118.87万 | 90.07万 |
| 289 | 2021-05-03 | 101.176 | 28.9万 | 120.81万 | 91.91万 |
| 290 | 2021-06-01 | 102.336 | 29.0万 | 122.30万 | 93.30万 |
| 291 | 2021-07-01 | 102.896 | 29.1万 | 123.06万 | 93.96万 |
| 292 | 2021-08-02 | 104.966 | 29.2万 | 125.64万 | 96.44万 |
| 293 | 2021-09-01 | 102.226 | 29.3万 | 122.46万 | 93.16万 |
| 294 | 2021-10-01 | 102.216 | 29.4万 | 122.55万 | 93.15万 |
| 295 | 2021-11-01 | 101.176 | 29.5万 | 121.40万 | 91.90万 |
| 296 | 2021-12-01 | 91.826 | 29.6万 | 110.28万 | 80.68万 |
| 297 | 2022-01-03 | 98.516 | 29.7万 | 118.42万 | 88.72万 |
| 298 | 2022-02-01 | 98.996 | 29.8万 | 119.09万 | 89.29万 |
| 299 | 2022-03-01 | 100.026 | 29.9万 | 120.43万 | 90.53万 |
| 300 | 2022-04-01 | 109.876 | 30.0万 | 132.39万 | 102.39万 |
| 301 | 2022-05-02 | 102.716 | 30.1万 | 123.87万 | 93.77万 |
| 302 | 2022-06-01 | 103.566 | 30.2万 | 124.99万 | 94.79万 |
| 303 | 2022-07-01 | 100.226 | 30.3万 | 121.06万 | 90.76万 |
| 304 | 2022-08-01 | 100.776 | 30.4万 | 121.82万 | 91.42万 |
| 305 | 2022-09-01 | 95.686 | 30.5万 | 115.77万 | 85.27万 |
| 306 | 2022-10-03 | 88.546 | 30.6万 | 107.23万 | 76.63万 |
| 307 | 2022-11-01 | 86.346 | 30.7万 | 104.67万 | 73.97万 |
| 308 | 2022-12-01 | 94.306 | 30.8万 | 114.42万 | 83.62万 |
| 309 | 2023-01-03 | 93.756 | 30.9万 | 113.85万 | 82.95万 |
| 310 | 2023-02-01 | 100.046 | 31.0万 | 121.59万 | 90.59万 |
| 311 | 2023-03-01 | 95.926 | 31.1万 | 116.68万 | 85.58万 |
| 312 | 2023-04-03 | 91.496 | 31.2万 | 111.39万 | 80.19万 |
| 313 | 2023-05-01 | 96.506 | 31.3万 | 117.59万 | 86.29万 |
| 314 | 2023-06-01 | 92.366 | 31.4万 | 112.65万 | 81.25万 |
| 315 | 2023-07-03 | 97.546 | 31.5万 | 119.06万 | 87.56万 |
| 316 | 2023-08-01 | 97.856 | 31.6万 | 119.54万 | 87.94万 |
| 317 | 2023-09-01 | 92.366 | 31.7万 | 112.94万 | 81.24万 |
| 318 | 2023-10-02 | 91.076 | 31.8万 | 111.46万 | 79.66万 |
| 319 | 2023-11-01 | 92.516 | 31.9万 | 113.32万 | 81.42万 |
| 320 | 2023-12-01 | 96.496 | 32.0万 | 118.30万 | 86.30万 |
| 321 | 2024-01-02 | 100.756 | 32.1万 | 123.62万 | 91.52万 |
| 322 | 2024-02-01 | 97.416 | 32.2万 | 119.62万 | 87.42万 |
| 323 | 2024-03-01 | 94.186 | 32.3万 | 115.75万 | 83.45万 |
| 324 | 2024-04-01 | 93.496 | 32.4万 | 115.01万 | 82.61万 |
| 325 | 2024-05-01 | 94.446 | 32.5万 | 116.28万 | 83.78万 |
| 326 | 2024-06-03 | 100.666 | 32.6万 | 124.03万 | 91.43万 |
| 327 | 2024-07-01 | 101.966 | 32.7万 | 125.73万 | 93.03万 |
| 328 | 2024-08-01 | 106.386 | 32.8万 | 131.28万 | 98.48万 |
| 329 | 2024-09-03 | 113.526 | 32.9万 | 140.20万 | 107.30万 |
| 330 | 2024-10-01 | 115.426 | 33.0万 | 142.64万 | 109.64万 |
| 331 | 2024-11-01 | 115.726 | 33.1万 | 143.11万 | 110.01万 |
| 332 | 2024-12-02 | 113.796 | 33.2万 | 140.83万 | 107.63万 |
| 333 | 2025-01-02 | 109.946 | 33.3万 | 136.16万 | 102.86万 |
| 334 | 2025-02-03 | 113.346 | 33.4万 | 140.47万 | 107.07万 |
| 335 | 2025-03-03 | 122.346 | 33.5万 | 151.73万 | 118.23万 |
| 336 | 2025-04-01 | 121.736 | 33.6万 | 151.07万 | 117.47万 |
| 337 | 2025-05-01 | 118.006 | 33.7万 | 146.54万 | 112.84万 |
| 338 | 2025-06-02 | 116.556 | 33.8万 | 144.84万 | 111.04万 |
| 339 | 2025-07-01 | 115.816 | 33.9万 | 144.02万 | 110.12万 |
| 340 | 2025-08-01 | 120.446 | 34.0万 | 149.88万 | 115.88万 |
| 341 | 2025-09-02 | 120.866 | 34.1万 | 150.50万 | 116.40万 |
| 342 | 2025-10-01 | 123.746 | 34.2万 | 154.19万 | 119.99万 |
| 343 | 2025-11-03 | 127.556 | 34.3万 | 159.03万 | 124.73万 |
| 344 | 2025-12-01 | 133.816 | 34.4万 | 166.94万 | 132.54万 |
| 345 | 2026-01-02 | 130.756 | 34.5万 | 163.22万 | 128.72万 |