总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 27.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 28.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 27.47 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 29.845 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 28.22 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 28.46 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 24.71 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 24.96 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1990-11-01 | 21.7 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1990-12-03 | 23.95 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1991-01-02 | 26.45 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1991-02-01 | 28.46 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1991-03-01 | 30.46 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1991-04-01 | 31.96 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1991-05-01 | 34.47 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1991-06-03 | 33.72 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1991-07-01 | 35.47 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1991-08-01 | 36.25 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 1991-09-03 | 37.75 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1991-10-01 | 39.25 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 1991-11-01 | 38.53 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1991-12-02 | 38.53 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1992-01-02 | 41.28 | 2.3万 | 3.14万 | 0.84万 |
| 24 | 1992-02-03 | 43.33 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 1992-03-02 | 41.08 | 2.5万 | 3.32万 | 0.82万 |
| 26 | 1992-04-01 | 41.455 | 2.6万 | 3.45万 | 0.85万 |
| 27 | 1992-05-01 | 41.005 | 2.7万 | 3.51万 | 0.81万 |
| 28 | 1992-06-01 | 38.755 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1992-07-01 | 43.195 | 2.9万 | 3.91万 | 1.01万 |
| 30 | 1992-08-03 | 42.82 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1992-09-01 | 40.195 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1992-10-01 | 41.26 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1992-11-02 | 43.885 | 3.3万 | 4.39万 | 1.09万 |
| 34 | 1992-12-01 | 44.635 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1993-01-04 | 43.51 | 3.5万 | 4.55万 | 1.05万 |
| 36 | 1993-02-01 | 44.028 | 3.6万 | 4.71万 | 1.11万 |
| 37 | 1993-03-01 | 42.903 | 3.7万 | 4.69万 | 0.99万 |
| 38 | 1993-04-01 | 44.965 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 1993-05-03 | 45.265 | 3.9万 | 5.14万 | 1.24万 |
| 40 | 1993-06-01 | 40.953 | 4.0万 | 4.75万 | 0.75万 |
| 41 | 1993-07-01 | 41.89 | 4.1万 | 4.96万 | 0.86万 |
| 42 | 1993-08-02 | 44.08 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 1993-09-01 | 44.455 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 1993-10-01 | 46.645 | 4.4万 | 5.84万 | 1.44万 |
| 45 | 1993-11-01 | 44.958 | 4.5万 | 5.73万 | 1.23万 |
| 46 | 1993-12-01 | 42.145 | 4.6万 | 5.47万 | 0.87万 |
| 47 | 1994-01-03 | 42.52 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 1994-02-01 | 38.725 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 1994-03-01 | 37.6 | 4.9万 | 5.16万 | 0.26万 |
| 50 | 1994-04-04 | 36.475 | 5.0万 | 5.11万 | 0.11万 |
| 51 | 1994-05-02 | 36.775 | 5.1万 | 5.25万 | 0.15万 |
| 52 | 1994-06-01 | 38.463 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 1994-07-01 | 37.9 | 5.3万 | 5.61万 | 0.31万 |
| 54 | 1994-08-01 | 37.465 | 5.4万 | 5.65万 | 0.25万 |
| 55 | 1994-09-01 | 37.465 | 5.5万 | 5.75万 | 0.25万 |
| 56 | 1994-10-03 | 36.093 | 5.6万 | 5.64万 | 0.04万 |
| 57 | 1994-11-01 | 32.53 | 5.7万 | 5.18万 | -0.52万 |
| 58 | 1994-12-01 | 31.593 | 5.8万 | 5.13万 | -0.67万 |
| 59 | 1995-01-03 | 32.155 | 5.9万 | 5.32万 | -0.58万 |
| 60 | 1995-02-01 | 33.798 | 6.0万 | 5.69万 | -0.31万 |
| 61 | 1995-03-01 | 35.86 | 6.1万 | 6.14万 | 0.04万 |
| 62 | 1995-04-03 | 36.048 | 6.2万 | 6.27万 | 0.07万 |
| 63 | 1995-05-01 | 37.127 | 6.3万 | 6.56万 | 0.26万 |
| 64 | 1995-06-01 | 40.69 | 6.4万 | 7.29万 | 0.89万 |
| 65 | 1995-07-03 | 38.815 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 1995-08-01 | 39.16 | 6.6万 | 7.22万 | 0.62万 |
| 67 | 1995-09-01 | 41.035 | 6.7万 | 7.66万 | 0.96万 |
| 68 | 1995-10-02 | 42.318 | 6.8万 | 8.00万 | 1.20万 |
| 69 | 1995-11-01 | 41.193 | 6.9万 | 7.89万 | 0.99万 |
| 70 | 1995-12-01 | 43.63 | 7.0万 | 8.46万 | 1.46万 |
| 71 | 1996-01-02 | 44.755 | 7.1万 | 8.77万 | 1.67万 |
| 72 | 1996-02-01 | 44.177 | 7.2万 | 8.76万 | 1.56万 |
| 73 | 1996-03-01 | 40.24 | 7.3万 | 8.08万 | 0.78万 |
| 74 | 1996-04-01 | 40.053 | 7.4万 | 8.14万 | 0.74万 |
| 75 | 1996-05-01 | 39.07 | 7.5万 | 8.04万 | 0.54万 |
| 76 | 1996-06-03 | 40.195 | 7.6万 | 8.37万 | 0.77万 |
| 77 | 1996-07-01 | 38.695 | 7.7万 | 8.16万 | 0.46万 |
| 78 | 1996-08-01 | 40.352 | 7.8万 | 8.61万 | 0.81万 |
| 79 | 1996-09-03 | 41.477 | 7.9万 | 8.95万 | 1.05万 |
| 80 | 1996-10-01 | 44.29 | 8.0万 | 9.66万 | 1.66万 |
| 81 | 1996-11-01 | 44.26 | 8.1万 | 9.75万 | 1.65万 |
| 82 | 1996-12-02 | 48.385 | 8.2万 | 10.76万 | 2.56万 |
| 83 | 1997-01-02 | 45.948 | 8.3万 | 10.32万 | 2.02万 |
| 84 | 1997-02-03 | 47.808 | 8.4万 | 10.84万 | 2.44万 |
| 85 | 1997-03-03 | 47.808 | 8.5万 | 10.94万 | 2.44万 |
| 86 | 1997-04-01 | 44.433 | 8.6万 | 10.26万 | 1.66万 |
| 87 | 1997-05-01 | 44.669 | 8.7万 | 10.42万 | 1.72万 |
| 88 | 1997-06-02 | 48.138 | 8.8万 | 11.33万 | 2.53万 |
| 89 | 1997-07-01 | 48.231 | 8.9万 | 11.45万 | 2.55万 |
| 90 | 1997-08-01 | 51.67 | 9.0万 | 12.37万 | 3.37万 |
| 91 | 1997-09-02 | 50.264 | 9.1万 | 12.13万 | 3.03万 |
| 92 | 1997-10-01 | 55.233 | 9.2万 | 13.43万 | 4.23万 |
| 93 | 1997-11-03 | 56.515 | 9.3万 | 13.84万 | 4.54万 |
| 94 | 1997-12-01 | 58.015 | 9.4万 | 14.31万 | 4.91万 |
| 95 | 1998-01-02 | 57.64 | 9.5万 | 14.32万 | 4.82万 |
| 96 | 1998-02-02 | 54.063 | 9.6万 | 13.53万 | 3.93万 |
| 97 | 1998-03-02 | 51.812 | 9.7万 | 13.06万 | 3.36万 |
| 98 | 1998-04-01 | 51.625 | 9.8万 | 13.12万 | 3.32万 |
| 99 | 1998-05-01 | 52.236 | 9.9万 | 13.37万 | 3.47万 |
| 100 | 1998-06-01 | 53.174 | 10.0万 | 13.71万 | 3.71万 |
| 101 | 1998-07-01 | 51.674 | 10.1万 | 13.42万 | 3.32万 |
| 102 | 1998-08-03 | 48.925 | 10.2万 | 12.81万 | 2.61万 |
| 103 | 1998-09-01 | 45.55 | 10.3万 | 12.03万 | 1.73万 |
| 104 | 1998-10-01 | 46.862 | 10.4万 | 12.47万 | 2.07万 |
| 105 | 1998-11-02 | 50.207 | 10.5万 | 13.46万 | 2.96万 |
| 106 | 1998-12-01 | 49.457 | 10.6万 | 13.36万 | 2.76万 |
| 107 | 1999-01-04 | 51.13 | 10.7万 | 13.91万 | 3.21万 |
| 108 | 1999-02-01 | 49.817 | 10.8万 | 13.66万 | 2.86万 |
| 109 | 1999-03-01 | 45.13 | 10.9万 | 12.47万 | 1.57万 |
| 110 | 1999-04-01 | 43.349 | 11.0万 | 12.08万 | 1.08万 |
| 111 | 1999-05-03 | 45.46 | 11.1万 | 12.77万 | 1.67万 |
| 112 | 1999-06-01 | 45.46 | 11.2万 | 12.87万 | 1.67万 |
| 113 | 1999-07-01 | 46.21 | 11.3万 | 13.18万 | 1.88万 |
| 114 | 1999-08-02 | 50.024 | 11.4万 | 14.37万 | 2.97万 |
| 115 | 1999-09-01 | 47.867 | 11.5万 | 13.85万 | 2.35万 |
| 116 | 1999-10-01 | 46.461 | 11.6万 | 13.54万 | 1.94万 |
| 117 | 1999-11-01 | 45.4 | 11.7万 | 13.33万 | 1.63万 |
| 118 | 1999-12-01 | 42.962 | 11.8万 | 12.72万 | 0.92万 |
| 119 | 2000-01-03 | 39.962 | 11.9万 | 11.93万 | 0.03万 |
| 120 | 2000-02-01 | 37.51 | 12.0万 | 11.30万 | -0.70万 |
| 121 | 2000-03-01 | 35.822 | 12.1万 | 10.89万 | -1.21万 |
| 122 | 2000-04-03 | 40.604 | 12.2万 | 12.44万 | 0.24万 |
| 123 | 2000-05-01 | 39.37 | 12.3万 | 12.16万 | -0.14万 |
| 124 | 2000-06-01 | 43.12 | 12.4万 | 13.42万 | 1.02万 |
| 125 | 2000-07-03 | 41.807 | 12.5万 | 13.11万 | 0.61万 |
| 126 | 2000-08-01 | 41.151 | 12.6万 | 13.01万 | 0.41万 |
| 127 | 2000-09-01 | 44.432 | 12.7万 | 14.15万 | 1.45万 |
| 128 | 2000-10-02 | 46.682 | 12.8万 | 14.96万 | 2.16万 |
| 129 | 2000-11-01 | 46.307 | 12.9万 | 14.94万 | 2.04万 |
| 130 | 2000-12-01 | 49.12 | 13.0万 | 15.95万 | 2.95万 |
| 131 | 2001-01-02 | 53.995 | 13.1万 | 17.63万 | 4.53万 |
| 132 | 2001-02-01 | 55.12 | 13.2万 | 18.10万 | 4.90万 |
| 133 | 2001-03-01 | 53.526 | 13.3万 | 17.68万 | 4.38万 |
| 134 | 2001-04-02 | 51.089 | 13.4万 | 16.97万 | 3.57万 |
| 135 | 2001-05-01 | 52.99 | 13.5万 | 17.70万 | 4.20万 |
| 136 | 2001-06-01 | 53.305 | 13.6万 | 17.91万 | 4.31万 |
| 137 | 2001-07-02 | 53.23 | 13.7万 | 17.98万 | 4.28万 |
| 138 | 2001-08-01 | 54.775 | 13.8万 | 18.60万 | 4.80万 |
| 139 | 2001-09-04 | 52.78 | 13.9万 | 18.03万 | 4.13万 |
| 140 | 2001-10-01 | 51.775 | 14.0万 | 17.78万 | 3.78万 |
| 141 | 2001-11-01 | 49.465 | 14.1万 | 17.09万 | 2.99万 |
| 142 | 2001-12-03 | 52.3 | 14.2万 | 18.17万 | 3.97万 |
| 143 | 2002-01-02 | 55.06 | 14.3万 | 19.23万 | 4.93万 |
| 144 | 2002-02-01 | 58.3 | 14.4万 | 20.46万 | 6.06万 |
| 145 | 2002-03-01 | 54.655 | 14.5万 | 19.28万 | 4.78万 |
| 146 | 2002-04-01 | 51.715 | 14.6万 | 18.34万 | 3.74万 |
| 147 | 2002-05-01 | 54.85 | 14.7万 | 19.56万 | 4.86万 |
| 148 | 2002-06-03 | 56.11 | 14.8万 | 20.11万 | 5.31万 |
| 149 | 2002-07-01 | 54.34 | 14.9万 | 19.57万 | 4.67万 |
| 150 | 2002-08-01 | 52.915 | 15.0万 | 19.16万 | 4.16万 |
| 151 | 2002-09-03 | 53.68 | 15.1万 | 19.53万 | 4.43万 |
| 152 | 2002-10-01 | 51.58 | 15.2万 | 18.87万 | 3.67万 |
| 153 | 2002-11-01 | 54.685 | 15.3万 | 20.11万 | 4.81万 |
| 154 | 2002-12-02 | 53.515 | 15.4万 | 19.78万 | 4.38万 |
| 155 | 2003-01-02 | 55.09 | 15.5万 | 20.46万 | 4.96万 |
| 156 | 2003-02-03 | 53.665 | 15.6万 | 20.03万 | 4.43万 |
| 157 | 2003-03-03 | 49.99 | 15.7万 | 18.76万 | 3.06万 |
| 158 | 2003-04-01 | 49.405 | 15.8万 | 18.64万 | 2.84万 |
| 159 | 2003-05-01 | 50.335 | 15.9万 | 19.09万 | 3.19万 |
| 160 | 2003-06-02 | 52.6 | 16.0万 | 20.05万 | 4.05万 |
| 161 | 2003-07-01 | 52.285 | 16.1万 | 20.03万 | 3.93万 |
| 162 | 2003-08-01 | 53.68 | 16.2万 | 20.66万 | 4.46万 |
| 163 | 2003-09-02 | 56.845 | 16.3万 | 21.98万 | 5.68万 |
| 164 | 2003-10-01 | 56.545 | 16.4万 | 21.96万 | 5.56万 |
| 165 | 2003-11-03 | 58.72 | 16.5万 | 22.91万 | 6.41万 |
| 166 | 2003-12-01 | 60.895 | 16.6万 | 23.86万 | 7.26万 |
| 167 | 2004-01-02 | 59.68 | 16.7万 | 23.48万 | 6.78万 |
| 168 | 2004-02-02 | 60.865 | 16.8万 | 24.05万 | 7.25万 |
| 169 | 2004-03-01 | 57.16 | 16.9万 | 22.68万 | 5.78万 |
| 170 | 2004-04-01 | 56.815 | 17.0万 | 22.65万 | 5.65万 |
| 171 | 2004-05-03 | 53.725 | 17.1万 | 21.52万 | 4.42万 |
| 172 | 2004-06-01 | 54.28 | 17.2万 | 21.84万 | 4.64万 |
| 173 | 2004-07-01 | 54.025 | 17.3万 | 21.84万 | 4.54万 |
| 174 | 2004-08-02 | 56.77 | 17.4万 | 23.04万 | 5.64万 |
| 175 | 2004-09-01 | 57.445 | 17.5万 | 23.42万 | 5.92万 |
| 176 | 2004-10-01 | 57.19 | 17.6万 | 23.41万 | 5.81万 |
| 177 | 2004-11-01 | 57.505 | 17.7万 | 23.64万 | 5.94万 |
| 178 | 2004-12-01 | 60.295 | 17.8万 | 24.89万 | 7.09万 |
| 179 | 2005-01-03 | 58.99 | 17.9万 | 24.45万 | 6.55万 |
| 180 | 2005-02-01 | 58.96 | 18.0万 | 24.54万 | 6.54万 |
| 181 | 2005-03-01 | 55.42 | 18.1万 | 23.17万 | 5.07万 |
| 182 | 2005-04-01 | 54.85 | 18.2万 | 23.03万 | 4.83万 |
| 183 | 2005-05-02 | 53.89 | 18.3万 | 22.72万 | 4.42万 |
| 184 | 2005-06-01 | 54.805 | 18.4万 | 23.21万 | 4.81万 |
| 185 | 2005-07-01 | 56.095 | 18.5万 | 23.86万 | 5.36万 |
| 186 | 2005-08-01 | 55.315 | 18.6万 | 23.63万 | 5.03万 |
| 187 | 2005-09-01 | 55.36 | 18.7万 | 23.74万 | 5.04万 |
| 188 | 2005-10-03 | 54.085 | 18.8万 | 23.30万 | 4.50万 |
| 189 | 2005-11-01 | 54.97 | 18.9万 | 23.78万 | 4.88万 |
| 190 | 2005-12-01 | 57.13 | 19.0万 | 24.81万 | 5.81万 |
| 191 | 2006-01-03 | 55.42 | 19.1万 | 24.17万 | 5.07万 |
| 192 | 2006-02-01 | 56.74 | 19.2万 | 24.85万 | 5.65万 |
| 193 | 2006-03-01 | 56.455 | 19.3万 | 24.82万 | 5.52万 |
| 194 | 2006-04-03 | 57.46 | 19.4万 | 25.36万 | 5.96万 |
| 195 | 2006-05-01 | 56.47 | 19.5万 | 25.03万 | 5.53万 |
| 196 | 2006-06-01 | 56.005 | 19.6万 | 24.92万 | 5.32万 |
| 197 | 2006-07-03 | 56.312 | 19.7万 | 25.16万 | 5.46万 |
| 198 | 2006-08-01 | 54.887 | 19.8万 | 24.62万 | 4.82万 |
| 199 | 2006-09-01 | 54.782 | 19.9万 | 24.67万 | 4.77万 |
| 200 | 2006-10-02 | 54.992 | 20.0万 | 24.87万 | 4.87万 |
| 201 | 2006-11-01 | 56.26 | 20.1万 | 25.54万 | 5.44万 |
| 202 | 2006-12-01 | 56.77 | 20.2万 | 25.87万 | 5.67万 |
| 203 | 2007-01-03 | 57.452 | 20.3万 | 26.28万 | 5.98万 |
| 204 | 2007-02-01 | 57.242 | 20.4万 | 26.29万 | 5.89万 |
| 205 | 2007-03-01 | 57.812 | 20.5万 | 26.65万 | 6.15万 |
| 206 | 2007-04-02 | 56.957 | 20.6万 | 26.36万 | 5.76万 |
| 207 | 2007-05-01 | 58.285 | 20.7万 | 27.07万 | 6.37万 |
| 208 | 2007-06-01 | 60.25 | 20.8万 | 28.08万 | 7.28万 |
| 209 | 2007-07-02 | 58.825 | 20.9万 | 27.52万 | 6.62万 |
| 210 | 2007-08-01 | 55.93 | 21.0万 | 26.26万 | 5.26万 |
| 211 | 2007-09-04 | 62.77 | 21.1万 | 29.58万 | 8.48万 |
| 212 | 2007-10-01 | 62.23 | 21.2万 | 29.42万 | 8.22万 |
| 213 | 2007-11-01 | 57.595 | 21.3万 | 27.33万 | 6.03万 |
| 214 | 2007-12-03 | 57.88 | 21.4万 | 27.57万 | 6.17万 |
| 215 | 2008-01-02 | 54.52 | 21.5万 | 26.07万 | 4.57万 |
| 216 | 2008-02-01 | 61.06 | 21.6万 | 29.29万 | 7.69万 |
| 217 | 2008-03-03 | 57.235 | 21.7万 | 27.56万 | 5.86万 |
| 218 | 2008-04-01 | 58.36 | 21.8万 | 28.20万 | 6.40万 |
| 219 | 2008-05-01 | 60.505 | 21.9万 | 29.33万 | 7.43万 |
| 220 | 2008-06-02 | 56.695 | 22.0万 | 27.59万 | 5.59万 |
| 221 | 2008-07-01 | 51.13 | 22.1万 | 24.98万 | 2.88万 |
| 222 | 2008-08-01 | 51.61 | 22.2万 | 25.31万 | 3.11万 |
| 223 | 2008-09-02 | 50.41 | 22.3万 | 24.83万 | 2.53万 |
| 224 | 2008-10-01 | 53.89 | 22.4万 | 26.64万 | 4.24万 |
| 225 | 2008-11-03 | 51.145 | 22.5万 | 25.38万 | 2.88万 |
| 226 | 2008-12-01 | 45.805 | 22.6万 | 22.83万 | 0.23万 |
| 227 | 2009-01-02 | 46.81 | 22.7万 | 23.43万 | 0.73万 |
| 228 | 2009-02-02 | 42.775 | 22.8万 | 21.51万 | -1.29万 |
| 229 | 2009-03-02 | 40.885 | 22.9万 | 20.66万 | -2.24万 |
| 230 | 2009-04-01 | 44.41 | 23.0万 | 22.54万 | -0.46万 |
| 231 | 2009-05-01 | 43.9 | 23.1万 | 22.39万 | -0.71万 |
| 232 | 2009-06-01 | 43.84 | 23.2万 | 22.45万 | -0.75万 |
| 233 | 2009-07-01 | 44.185 | 23.3万 | 22.73万 | -0.57万 |
| 234 | 2009-08-03 | 45.955 | 23.4万 | 23.74万 | 0.34万 |
| 235 | 2009-09-01 | 45.955 | 23.5万 | 23.84万 | 0.34万 |
| 236 | 2009-10-01 | 49.255 | 23.6万 | 25.65万 | 2.05万 |
| 237 | 2009-11-02 | 50.215 | 23.7万 | 26.25万 | 2.55万 |
| 238 | 2009-12-01 | 52.96 | 23.8万 | 27.79万 | 3.99万 |
| 239 | 2010-01-04 | 53.965 | 23.9万 | 28.42万 | 4.52万 |
| 240 | 2010-02-01 | 53.125 | 24.0万 | 28.07万 | 4.07万 |
| 241 | 2010-03-01 | 53.86 | 24.1万 | 28.56万 | 4.46万 |
| 242 | 2010-04-01 | 55.435 | 24.2万 | 29.50万 | 5.30万 |
| 243 | 2010-05-03 | 54.265 | 24.3万 | 28.98万 | 4.68万 |
| 244 | 2010-06-01 | 50.17 | 24.4万 | 26.89万 | 2.49万 |
| 245 | 2010-07-01 | 48.97 | 24.5万 | 26.35万 | 1.85万 |
| 246 | 2010-08-02 | 50.785 | 24.6万 | 27.42万 | 2.82万 |
| 247 | 2010-09-01 | 46.78 | 24.7万 | 25.36万 | 0.66万 |
| 248 | 2010-10-01 | 47.455 | 24.8万 | 25.83万 | 1.03万 |
| 249 | 2010-11-01 | 47.395 | 24.9万 | 25.89万 | 0.99万 |
| 250 | 2010-12-01 | 47.245 | 25.0万 | 25.91万 | 0.91万 |
| 251 | 2011-01-03 | 50.23 | 25.1万 | 27.65万 | 2.55万 |
| 252 | 2011-02-01 | 51.055 | 25.2万 | 28.20万 | 3.00万 |
| 253 | 2011-03-01 | 51.28 | 25.3万 | 28.43万 | 3.13万 |
| 254 | 2011-04-01 | 50.875 | 25.4万 | 28.30万 | 2.90万 |
| 255 | 2011-05-02 | 49 | 25.5万 | 27.36万 | 1.86万 |
| 256 | 2011-06-01 | 48.055 | 25.6万 | 26.93万 | 1.33万 |
| 257 | 2011-07-01 | 50.02 | 25.7万 | 28.13万 | 2.43万 |
| 258 | 2011-08-01 | 50.5 | 25.8万 | 28.50万 | 2.70万 |
| 259 | 2011-09-01 | 46.78 | 25.9万 | 26.50万 | 0.60万 |
| 260 | 2011-10-03 | 43.78 | 26.0万 | 24.90万 | -1.10万 |
| 261 | 2011-11-01 | 44.905 | 26.1万 | 25.64万 | -0.46万 |
| 262 | 2011-12-01 | 44.665 | 26.2万 | 25.61万 | -0.59万 |
| 263 | 2012-01-03 | 46.96 | 26.3万 | 27.02万 | 0.72万 |
| 264 | 2012-02-01 | 49.18 | 26.4万 | 28.40万 | 2.00万 |
| 265 | 2012-03-01 | 49.465 | 26.5万 | 28.66万 | 2.16万 |
| 266 | 2012-04-02 | 50.365 | 26.6万 | 29.29万 | 2.69万 |
| 267 | 2012-05-01 | 51.835 | 26.7万 | 30.24万 | 3.54万 |
| 268 | 2012-06-01 | 49.21 | 26.8万 | 28.81万 | 2.01万 |
| 269 | 2012-07-02 | 50.785 | 26.9万 | 29.83万 | 2.93万 |
| 270 | 2012-08-01 | 49.255 | 27.0万 | 29.03万 | 2.03万 |
| 271 | 2012-09-04 | 50.035 | 27.1万 | 29.59万 | 2.49万 |
| 272 | 2012-10-01 | 49.96 | 27.2万 | 29.65万 | 2.45万 |
| 273 | 2012-11-01 | 51.43 | 27.3万 | 30.62万 | 3.32万 |
| 274 | 2012-12-03 | 49.975 | 27.4万 | 29.85万 | 2.45万 |
| 275 | 2013-01-02 | 51.325 | 27.5万 | 30.76万 | 3.26万 |
| 276 | 2013-02-01 | 52.345 | 27.6万 | 31.47万 | 3.87万 |
| 277 | 2013-03-01 | 51.895 | 27.7万 | 31.30万 | 3.60万 |
| 278 | 2013-04-01 | 51.715 | 27.8万 | 31.29万 | 3.49万 |
| 279 | 2013-05-01 | 51.16 | 27.9万 | 31.06万 | 3.16万 |
| 280 | 2013-06-03 | 52.135 | 28.0万 | 31.75万 | 3.75万 |
| 281 | 2013-07-01 | 55.165 | 28.1万 | 33.69万 | 5.59万 |
| 282 | 2013-08-01 | 59.77 | 28.2万 | 36.61万 | 8.41万 |
| 283 | 2013-09-03 | 57.025 | 28.3万 | 35.02万 | 6.72万 |
| 284 | 2013-10-01 | 57.61 | 28.4万 | 35.48万 | 7.08万 |
| 285 | 2013-11-01 | 60.28 | 28.5万 | 37.23万 | 8.73万 |
| 286 | 2013-12-02 | 61.285 | 28.6万 | 37.95万 | 9.35万 |
| 287 | 2014-01-02 | 60.79 | 28.7万 | 37.74万 | 9.04万 |
| 288 | 2014-02-03 | 57.655 | 28.8万 | 35.90万 | 7.10万 |
| 289 | 2014-03-03 | 59.515 | 28.9万 | 37.15万 | 8.25万 |
| 290 | 2014-04-01 | 61.375 | 29.0万 | 38.42万 | 9.42万 |
| 291 | 2014-05-01 | 59.05 | 29.1万 | 37.06万 | 7.96万 |
| 292 | 2014-06-02 | 58.75 | 29.2万 | 36.97万 | 7.77万 |
| 293 | 2014-07-01 | 60.4 | 29.3万 | 38.11万 | 8.81万 |
| 294 | 2014-08-01 | 57.67 | 29.4万 | 36.49万 | 7.09万 |
| 295 | 2014-09-02 | 59.62 | 29.5万 | 37.82万 | 8.32万 |
| 296 | 2014-10-01 | 56.645 | 29.6万 | 36.03万 | 6.43万 |
| 297 | 2014-11-03 | 59.315 | 29.7万 | 37.83万 | 8.13万 |
| 298 | 2014-12-01 | 58.97 | 29.8万 | 37.71万 | 7.91万 |
| 299 | 2015-01-02 | 59.765 | 29.9万 | 38.32万 | 8.42万 |
| 300 | 2015-02-02 | 57.515 | 30.0万 | 36.98万 | 6.98万 |
| 301 | 2015-03-02 | 59.075 | 30.1万 | 38.08万 | 7.98万 |
| 302 | 2015-04-01 | 59.465 | 30.2万 | 38.43万 | 8.23万 |
| 303 | 2015-05-01 | 59.24 | 30.3万 | 38.39万 | 8.09万 |
| 304 | 2015-06-01 | 60.17 | 30.4万 | 39.09万 | 8.69万 |
| 305 | 2015-07-01 | 62.975 | 30.5万 | 41.01万 | 10.51万 |
| 306 | 2015-08-03 | 61.97 | 30.6万 | 40.46万 | 9.86万 |
| 307 | 2015-09-01 | 60.125 | 30.7万 | 39.35万 | 8.65万 |
| 308 | 2015-10-01 | 61.535 | 30.8万 | 40.38万 | 9.58万 |
| 309 | 2015-11-02 | 65.195 | 30.9万 | 42.88万 | 11.98万 |
| 310 | 2015-12-01 | 66.651 | 31.0万 | 43.94万 | 12.94万 |
| 311 | 2016-01-04 | 62.195 | 31.1万 | 41.10万 | 10.00万 |
| 312 | 2016-02-01 | 59.72 | 31.2万 | 39.56万 | 8.36万 |
| 313 | 2016-03-01 | 60.635 | 31.3万 | 40.27万 | 8.97万 |
| 314 | 2016-04-01 | 62.09 | 31.4万 | 41.34万 | 9.94万 |
| 315 | 2016-05-02 | 64.745 | 31.5万 | 43.20万 | 11.70万 |
| 316 | 2016-06-01 | 65.66 | 31.6万 | 43.91万 | 12.31万 |
| 317 | 2016-07-01 | 64.07 | 31.7万 | 42.95万 | 11.25万 |
| 318 | 2016-08-01 | 65.345 | 31.8万 | 43.90万 | 12.10万 |
| 319 | 2016-09-01 | 67.836 | 31.9万 | 45.68万 | 13.78万 |
| 320 | 2016-10-03 | 67.836 | 32.0万 | 45.78万 | 13.78万 |
| 321 | 2016-11-01 | 68.991 | 32.1万 | 46.66万 | 14.56万 |
| 322 | 2016-12-01 | 77.601 | 32.2万 | 52.58万 | 20.38万 |
| 323 | 2017-01-03 | 80.076 | 32.3万 | 54.36万 | 22.06万 |
| 324 | 2017-02-01 | 78.126 | 32.4万 | 53.13万 | 20.73万 |
| 325 | 2017-03-01 | 81.801 | 32.5万 | 55.73万 | 23.23万 |
| 326 | 2017-04-03 | 78.801 | 32.6万 | 53.79万 | 21.19万 |
| 327 | 2017-05-01 | 80.001 | 32.7万 | 54.71万 | 22.01万 |
| 328 | 2017-06-01 | 78.276 | 32.8万 | 53.63万 | 20.83万 |
| 329 | 2017-07-03 | 79.926 | 32.9万 | 54.86万 | 21.96万 |
| 330 | 2017-08-01 | 79.551 | 33.0万 | 54.70万 | 21.70万 |
| 331 | 2017-09-01 | 76.626 | 33.1万 | 52.79万 | 19.69万 |
| 332 | 2017-10-02 | 80.451 | 33.2万 | 55.53万 | 22.33万 |
| 333 | 2017-11-01 | 81.276 | 33.3万 | 56.19万 | 22.89万 |
| 334 | 2017-12-01 | 82.176 | 33.4万 | 56.92万 | 23.52万 |
| 335 | 2018-01-02 | 81.126 | 33.5万 | 56.29万 | 22.79万 |
| 336 | 2018-02-01 | 83.976 | 33.6万 | 58.37万 | 24.77万 |
| 337 | 2018-03-01 | 81.681 | 33.7万 | 56.87万 | 23.17万 |
| 338 | 2018-04-02 | 80.706 | 33.8万 | 56.29万 | 22.49万 |
| 339 | 2018-05-01 | 77.931 | 33.9万 | 54.46万 | 20.56万 |
| 340 | 2018-06-01 | 79.086 | 34.0万 | 55.36万 | 21.36万 |
| 341 | 2018-07-02 | 79.536 | 34.1万 | 55.78万 | 21.68万 |
| 342 | 2018-08-01 | 81.261 | 34.2万 | 57.09万 | 22.89万 |
| 343 | 2018-09-04 | 81.831 | 34.3万 | 57.59万 | 23.29万 |
| 344 | 2018-10-01 | 77.661 | 34.4万 | 54.76万 | 20.36万 |
| 345 | 2018-11-01 | 72.411 | 34.5万 | 51.15万 | 16.65万 |
| 346 | 2018-12-03 | 73.956 | 34.6万 | 52.35万 | 17.75万 |
| 347 | 2019-01-02 | 71.646 | 34.7万 | 50.81万 | 16.11万 |
| 348 | 2019-02-01 | 74.736 | 34.8万 | 53.10万 | 18.30万 |
| 349 | 2019-03-01 | 77.406 | 34.9万 | 55.10万 | 20.20万 |
| 350 | 2019-04-01 | 75.261 | 35.0万 | 53.67万 | 18.67万 |
| 351 | 2019-05-01 | 80.361 | 35.1万 | 57.41万 | 22.31万 |
| 352 | 2019-06-03 | 78.846 | 35.2万 | 56.43万 | 21.23万 |
| 353 | 2019-07-01 | 83.526 | 35.3万 | 59.88万 | 24.58万 |
| 354 | 2019-08-01 | 85.356 | 35.4万 | 61.29万 | 25.89万 |
| 355 | 2019-09-03 | 83.976 | 35.5万 | 60.40万 | 24.90万 |
| 356 | 2019-10-01 | 86.331 | 35.6万 | 62.19万 | 26.59万 |
| 357 | 2019-11-01 | 86.781 | 35.7万 | 62.61万 | 26.91万 |
| 358 | 2019-12-02 | 86.871 | 35.8万 | 62.78万 | 26.98万 |
| 359 | 2020-01-02 | 86.766 | 35.9万 | 62.80万 | 26.90万 |
| 360 | 2020-02-03 | 83.841 | 36.0万 | 60.79万 | 24.79万 |
| 361 | 2020-03-02 | 79.701 | 36.1万 | 57.89万 | 21.79万 |
| 362 | 2020-04-01 | 69.951 | 36.2万 | 50.90万 | 14.70万 |
| 363 | 2020-05-01 | 70.761 | 36.3万 | 51.59万 | 15.29万 |
| 364 | 2020-06-01 | 71.706 | 36.4万 | 52.38万 | 15.98万 |
| 365 | 2020-07-01 | 71.496 | 36.5万 | 52.33万 | 15.83万 |
| 366 | 2020-08-03 | 67.228 | 36.6万 | 49.31万 | 12.71万 |
| 367 | 2020-09-01 | 68.435 | 36.7万 | 50.29万 | 13.59万 |
| 368 | 2020-10-01 | 64.37 | 36.8万 | 47.40万 | 10.60万 |
| 369 | 2020-11-02 | 66.41 | 36.9万 | 49.01万 | 12.11万 |
| 370 | 2020-12-01 | 69.381 | 37.0万 | 51.30万 | 14.30万 |
| 371 | 2021-01-04 | 71.706 | 37.1万 | 53.12万 | 16.02万 |
| 372 | 2021-02-01 | 72.861 | 37.2万 | 54.07万 | 16.87万 |
| 373 | 2021-03-01 | 79.746 | 37.3万 | 59.28万 | 21.98万 |
| 374 | 2021-04-01 | 80.016 | 37.4万 | 59.58万 | 22.18万 |
| 375 | 2021-05-03 | 83.196 | 37.5万 | 62.05万 | 24.55万 |
| 376 | 2021-06-01 | 84.246 | 37.6万 | 62.93万 | 25.33万 |
| 377 | 2021-07-01 | 81.876 | 37.7万 | 61.26万 | 23.56万 |
| 378 | 2021-08-02 | 81.876 | 37.8万 | 61.36万 | 23.56万 |
| 379 | 2021-09-01 | 84.081 | 37.9万 | 63.12万 | 25.22万 |
| 380 | 2021-10-01 | 86.661 | 38.0万 | 65.15万 | 27.15万 |
| 381 | 2021-11-01 | 88.521 | 38.1万 | 66.65万 | 28.55万 |
| 382 | 2021-12-01 | 82.821 | 38.2万 | 62.46万 | 24.26万 |
| 383 | 2022-01-03 | 85.191 | 38.3万 | 64.35万 | 26.05万 |
| 384 | 2022-02-01 | 87.201 | 38.4万 | 65.96万 | 27.56万 |
| 385 | 2022-03-01 | 86.706 | 38.5万 | 65.69万 | 27.19万 |
| 386 | 2022-04-01 | 84.471 | 38.6万 | 64.10万 | 25.50万 |
| 387 | 2022-05-02 | 80.871 | 38.7万 | 61.47万 | 22.77万 |
| 388 | 2022-06-01 | 84.066 | 38.8万 | 63.99万 | 25.19万 |
| 389 | 2022-07-01 | 81.276 | 38.9万 | 61.97万 | 23.07万 |
| 390 | 2022-08-01 | 87.396 | 39.0万 | 66.74万 | 27.74万 |
| 391 | 2022-09-01 | 83.556 | 39.1万 | 63.90万 | 24.80万 |
| 392 | 2022-10-03 | 81.771 | 39.2万 | 62.64万 | 23.44万 |
| 393 | 2022-11-01 | 93.681 | 39.3万 | 71.86万 | 32.56万 |
| 394 | 2022-12-01 | 88.731 | 39.4万 | 68.16万 | 28.76万 |
| 395 | 2023-01-03 | 86.166 | 39.5万 | 66.29万 | 26.79万 |
| 396 | 2023-02-01 | 90.006 | 39.6万 | 69.35万 | 29.75万 |
| 397 | 2023-03-01 | 89.226 | 39.7万 | 68.85万 | 29.15万 |
| 398 | 2023-04-03 | 81.171 | 39.8万 | 62.73万 | 22.93万 |
| 399 | 2023-05-01 | 77.901 | 39.9万 | 60.31万 | 20.41万 |
| 400 | 2023-06-01 | 76.896 | 40.0万 | 59.63万 | 19.63万 |
| 401 | 2023-07-03 | 77.646 | 40.1万 | 60.31万 | 20.21万 |
| 402 | 2023-08-01 | 82.896 | 40.2万 | 64.49万 | 24.29万 |
| 403 | 2023-09-01 | 79.281 | 40.3万 | 61.77万 | 21.47万 |
| 404 | 2023-10-02 | 75.486 | 40.4万 | 58.92万 | 18.52万 |
| 405 | 2023-11-01 | 74.196 | 40.5万 | 58.01万 | 17.51万 |
| 406 | 2023-12-01 | 80.121 | 40.6万 | 62.74万 | 22.14万 |
| 407 | 2024-01-02 | 87.126 | 40.7万 | 68.33万 | 27.63万 |
| 408 | 2024-02-01 | 80.526 | 40.8万 | 63.25万 | 22.45万 |
| 409 | 2024-03-01 | 79.296 | 40.9万 | 62.39万 | 21.49万 |
| 410 | 2024-04-01 | 80.631 | 41.0万 | 63.54万 | 22.54万 |
| 411 | 2024-05-01 | 79.491 | 41.1万 | 62.74万 | 21.64万 |
| 412 | 2024-06-03 | 79.821 | 41.2万 | 63.10万 | 21.90万 |
| 413 | 2024-07-01 | 80.751 | 41.3万 | 63.93万 | 22.63万 |
| 414 | 2024-08-01 | 89.616 | 41.4万 | 71.05万 | 29.65万 |
| 415 | 2024-09-03 | 93.486 | 41.5万 | 74.22万 | 32.72万 |
| 416 | 2024-10-01 | 89.196 | 41.6万 | 70.92万 | 29.32万 |
| 417 | 2024-11-01 | 89.196 | 41.7万 | 71.02万 | 29.32万 |
| 418 | 2024-12-02 | 93.846 | 41.8万 | 74.82万 | 33.02万 |
| 419 | 2025-01-02 | 87.171 | 41.9万 | 69.60万 | 27.70万 |
| 420 | 2025-02-03 | 83.436 | 42.0万 | 66.71万 | 24.71万 |
| 421 | 2025-03-03 | 83.931 | 42.1万 | 67.21万 | 25.11万 |
| 422 | 2025-04-01 | 81.966 | 42.2万 | 65.74万 | 23.54万 |
| 423 | 2025-05-01 | 82.536 | 42.3万 | 66.29万 | 23.99万 |
| 424 | 2025-06-02 | 82.551 | 42.4万 | 66.41万 | 24.01万 |
| 425 | 2025-07-01 | 85.716 | 42.5万 | 69.05万 | 26.55万 |
| 426 | 2025-08-01 | 83.346 | 42.6万 | 67.24万 | 24.64万 |
| 427 | 2025-09-02 | 87.711 | 42.7万 | 70.86万 | 28.16万 |
| 428 | 2025-10-01 | 85.341 | 42.8万 | 69.05万 | 26.25万 |
| 429 | 2025-11-03 | 84.666 | 42.9万 | 68.60万 | 25.70万 |
| 430 | 2025-12-01 | 88.536 | 43.0万 | 71.84万 | 28.84万 |
| 431 | 2026-01-02 | 88.641 | 43.1万 | 72.02万 | 28.92万 |