总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.79 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 32.415 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 31.415 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 30.04 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 30.455 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 33.955 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 31.58 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 32.885 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 35.26 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 38.635 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 38.315 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 42.69 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1989-09-01 | 42.245 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1989-10-02 | 41.245 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 41.12 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1989-12-01 | 44.87 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 1990-01-02 | 47.425 | 1.8万 | 2.40万 | 0.60万 |
| 19 | 1990-02-01 | 42.425 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1990-03-01 | 44.925 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1990-04-02 | 47.495 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1990-05-01 | 50.62 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1990-06-01 | 58.745 | 2.3万 | 3.58万 | 1.28万 |
| 24 | 1990-07-02 | 62.94 | 2.4万 | 3.93万 | 1.53万 |
| 25 | 1990-08-01 | 61.44 | 2.5万 | 3.94万 | 1.44万 |
| 26 | 1990-09-04 | 58.01 | 2.6万 | 3.82万 | 1.22万 |
| 27 | 1990-10-01 | 58.26 | 2.7万 | 3.93万 | 1.23万 |
| 28 | 1990-11-01 | 54.51 | 2.8万 | 3.78万 | 0.98万 |
| 29 | 1990-12-03 | 62.26 | 2.9万 | 4.42万 | 1.52万 |
| 30 | 1991-01-02 | 60.58 | 3.0万 | 4.40万 | 1.40万 |
| 31 | 1991-02-01 | 67.58 | 3.1万 | 5.01万 | 1.91万 |
| 32 | 1991-03-01 | 72.83 | 3.2万 | 5.50万 | 2.30万 |
| 33 | 1991-04-01 | 78.166 | 3.3万 | 6.00万 | 2.70万 |
| 34 | 1991-05-01 | 82.916 | 3.4万 | 6.46万 | 3.06万 |
| 35 | 1991-06-03 | 85.166 | 3.5万 | 6.74万 | 3.24万 |
| 36 | 1991-07-01 | 88.002 | 3.6万 | 7.06万 | 3.46万 |
| 37 | 1991-08-01 | 95.502 | 3.7万 | 7.77万 | 4.07万 |
| 38 | 1991-09-03 | 100.338 | 3.8万 | 8.26万 | 4.46万 |
| 39 | 1991-10-01 | 96.588 | 3.9万 | 8.05万 | 4.15万 |
| 40 | 1991-11-01 | 92.838 | 4.0万 | 7.84万 | 3.84万 |
| 41 | 1991-12-02 | 100.338 | 4.1万 | 8.57万 | 4.47万 |
| 42 | 1992-01-02 | 119.174 | 4.2万 | 10.28万 | 6.08万 |
| 43 | 1992-02-03 | 110.424 | 4.3万 | 9.63万 | 5.33万 |
| 44 | 1992-03-02 | 108.924 | 4.4万 | 9.60万 | 5.20万 |
| 45 | 1992-04-01 | 107.03 | 4.5万 | 9.53万 | 5.03万 |
| 46 | 1992-05-01 | 104.03 | 4.6万 | 9.36万 | 4.76万 |
| 47 | 1992-06-01 | 107.53 | 4.7万 | 9.78万 | 5.08万 |
| 48 | 1992-07-01 | 108.386 | 4.8万 | 9.95万 | 5.15万 |
| 49 | 1992-08-03 | 113.136 | 4.9万 | 10.49万 | 5.59万 |
| 50 | 1992-09-01 | 115.742 | 5.0万 | 10.83万 | 5.83万 |
| 51 | 1992-10-01 | 119.242 | 5.1万 | 11.26万 | 6.16万 |
| 52 | 1992-11-02 | 124.492 | 5.2万 | 11.86万 | 6.66万 |
| 53 | 1992-12-01 | 129.492 | 5.3万 | 12.43万 | 7.13万 |
| 54 | 1993-01-04 | 127.098 | 5.4万 | 12.30万 | 6.90万 |
| 55 | 1993-02-01 | 133.098 | 5.5万 | 12.98万 | 7.48万 |
| 56 | 1993-03-01 | 133.348 | 5.6万 | 13.11万 | 7.51万 |
| 57 | 1993-04-01 | 125.98 | 5.7万 | 12.48万 | 6.78万 |
| 58 | 1993-05-03 | 106.48 | 5.8万 | 10.65万 | 4.85万 |
| 59 | 1993-06-01 | 113.98 | 5.9万 | 11.50万 | 5.60万 |
| 60 | 1993-07-01 | 104.612 | 6.0万 | 10.66万 | 4.66万 |
| 61 | 1993-08-02 | 104.112 | 6.1万 | 10.70万 | 4.60万 |
| 62 | 1993-09-01 | 104.744 | 6.2万 | 10.87万 | 4.67万 |
| 63 | 1993-10-01 | 100.744 | 6.3万 | 10.55万 | 4.25万 |
| 64 | 1993-11-01 | 106.244 | 6.4万 | 11.23万 | 4.83万 |
| 65 | 1993-12-01 | 115.876 | 6.5万 | 12.35万 | 5.85万 |
| 66 | 1994-01-03 | 103.876 | 6.6万 | 11.17万 | 4.57万 |
| 67 | 1994-02-01 | 109.876 | 6.7万 | 11.92万 | 5.22万 |
| 68 | 1994-03-01 | 113.876 | 6.8万 | 12.45万 | 5.65万 |
| 69 | 1994-04-04 | 103.548 | 6.9万 | 11.42万 | 4.52万 |
| 70 | 1994-05-02 | 103.048 | 7.0万 | 11.46万 | 4.46万 |
| 71 | 1994-06-01 | 93.548 | 7.1万 | 10.51万 | 3.41万 |
| 72 | 1994-07-01 | 100.72 | 7.2万 | 11.41万 | 4.21万 |
| 73 | 1994-08-01 | 103.22 | 7.3万 | 11.80万 | 4.50万 |
| 74 | 1994-09-01 | 100.892 | 7.4万 | 11.63万 | 4.23万 |
| 75 | 1994-10-03 | 95.392 | 7.5万 | 11.10万 | 3.60万 |
| 76 | 1994-11-01 | 96.892 | 7.6万 | 11.37万 | 3.77万 |
| 77 | 1994-12-01 | 92.564 | 7.7万 | 10.96万 | 3.26万 |
| 78 | 1995-01-03 | 86.064 | 7.8万 | 10.29万 | 2.49万 |
| 79 | 1995-02-01 | 96.564 | 7.9万 | 11.65万 | 3.75万 |
| 80 | 1995-03-01 | 100.064 | 8.0万 | 12.17万 | 4.17万 |
| 81 | 1995-04-03 | 106.764 | 8.1万 | 13.09万 | 4.99万 |
| 82 | 1995-05-01 | 94.764 | 8.2万 | 11.72万 | 3.52万 |
| 83 | 1995-06-01 | 101.764 | 8.3万 | 12.68万 | 4.38万 |
| 84 | 1995-07-03 | 108.964 | 8.4万 | 13.68万 | 5.28万 |
| 85 | 1995-08-01 | 106.964 | 8.5万 | 13.53万 | 5.03万 |
| 86 | 1995-09-01 | 102.664 | 8.6万 | 13.08万 | 4.48万 |
| 87 | 1995-10-02 | 102.164 | 8.7万 | 13.12万 | 4.42万 |
| 88 | 1995-11-01 | 92.164 | 8.8万 | 11.94万 | 3.14万 |
| 89 | 1995-12-01 | 100.364 | 8.9万 | 13.10万 | 4.20万 |
| 90 | 1996-01-02 | 96.364 | 9.0万 | 12.68万 | 3.68万 |
| 91 | 1996-02-01 | 90.364 | 9.1万 | 11.99万 | 2.89万 |
| 92 | 1996-03-01 | 89.864 | 9.2万 | 12.02万 | 2.82万 |
| 93 | 1996-04-01 | 97.576 | 9.3万 | 13.15万 | 3.85万 |
| 94 | 1996-05-01 | 100.576 | 9.4万 | 13.66万 | 4.26万 |
| 95 | 1996-06-03 | 107.576 | 9.5万 | 14.71万 | 5.21万 |
| 96 | 1996-07-01 | 103.288 | 9.6万 | 14.22万 | 4.62万 |
| 97 | 1996-08-01 | 101.788 | 9.7万 | 14.11万 | 4.41万 |
| 98 | 1996-09-03 | 110 | 9.8万 | 15.35万 | 5.55万 |
| 99 | 1996-10-01 | 108 | 9.9万 | 15.17万 | 5.27万 |
| 100 | 1996-11-01 | 109.5 | 10.0万 | 15.48万 | 5.48万 |
| 101 | 1996-12-02 | 106 | 10.1万 | 15.09万 | 4.99万 |
| 102 | 1997-01-02 | 96.212 | 10.2万 | 13.80万 | 3.60万 |
| 103 | 1997-02-03 | 97.712 | 10.3万 | 14.11万 | 3.81万 |
| 104 | 1997-03-03 | 112.212 | 10.4万 | 16.30万 | 5.90万 |
| 105 | 1997-04-01 | 115.484 | 10.5万 | 16.88万 | 6.38万 |
| 106 | 1997-05-01 | 117.484 | 10.6万 | 17.27万 | 6.67万 |
| 107 | 1997-06-02 | 125.984 | 10.7万 | 18.62万 | 7.92万 |
| 108 | 1997-07-01 | 140.506 | 10.8万 | 20.87万 | 10.07万 |
| 109 | 1997-08-01 | 151.506 | 10.9万 | 22.60万 | 11.70万 |
| 110 | 1997-09-02 | 155.506 | 11.0万 | 23.30万 | 12.30万 |
| 111 | 1997-10-01 | 152.778 | 11.1万 | 22.99万 | 11.89万 |
| 112 | 1997-11-03 | 150.278 | 11.2万 | 22.71万 | 11.51万 |
| 113 | 1997-12-01 | 168.528 | 11.3万 | 25.57万 | 14.27万 |
| 114 | 1998-01-02 | 162.8 | 11.4万 | 24.80万 | 13.40万 |
| 115 | 1998-02-02 | 168.55 | 11.5万 | 25.78万 | 14.28万 |
| 116 | 1998-03-02 | 192.8 | 11.6万 | 29.59万 | 17.99万 |
| 117 | 1998-04-01 | 211.612 | 11.7万 | 32.58万 | 20.88万 |
| 118 | 1998-05-01 | 208.112 | 11.8万 | 32.14万 | 20.34万 |
| 119 | 1998-06-01 | 231.612 | 11.9万 | 35.87万 | 23.97万 |
| 120 | 1998-07-01 | 247.924 | 12.0万 | 38.49万 | 26.49万 |
| 121 | 1998-08-03 | 252.424 | 12.1万 | 39.29万 | 27.19万 |
| 122 | 1998-09-01 | 252.924 | 12.2万 | 39.47万 | 27.27万 |
| 123 | 1998-10-01 | 218.736 | 12.3万 | 34.23万 | 21.93万 |
| 124 | 1998-11-02 | 281.486 | 12.4万 | 44.15万 | 31.75万 |
| 125 | 1998-12-01 | 305.736 | 12.5万 | 48.06万 | 35.56万 |
| 126 | 1999-01-04 | 329.048 | 12.6万 | 51.82万 | 39.22万 |
| 127 | 1999-02-01 | 344.548 | 12.7万 | 54.36万 | 41.66万 |
| 128 | 1999-03-01 | 350.048 | 12.8万 | 55.33万 | 42.53万 |
| 129 | 1999-04-01 | 379.948 | 12.9万 | 60.16万 | 47.26万 |
| 130 | 1999-05-03 | 375.948 | 13.0万 | 59.62万 | 46.62万 |
| 131 | 1999-06-01 | 354.448 | 13.1万 | 56.31万 | 43.21万 |
| 132 | 1999-07-01 | 389.348 | 13.2万 | 61.96万 | 48.76万 |
| 133 | 1999-08-02 | 346.348 | 13.3万 | 55.22万 | 41.92万 |
| 134 | 1999-09-01 | 367.348 | 13.4万 | 58.66万 | 45.26万 |
| 135 | 1999-10-01 | 394.248 | 13.5万 | 63.06万 | 49.56万 |
| 136 | 1999-11-01 | 457.748 | 13.6万 | 73.32万 | 59.72万 |
| 137 | 1999-12-01 | 476.373 | 13.7万 | 76.40万 | 62.70万 |
| 138 | 2000-01-03 | 542.648 | 13.8万 | 87.13万 | 73.33万 |
| 139 | 2000-02-01 | 477.648 | 13.9万 | 76.79万 | 62.89万 |
| 140 | 2000-03-01 | 400.148 | 14.0万 | 64.43万 | 50.43万 |
| 141 | 2000-04-03 | 498.128 | 14.1万 | 80.31万 | 66.21万 |
| 142 | 2000-05-01 | 472.128 | 14.2万 | 76.22万 | 62.02万 |
| 143 | 2000-06-01 | 464.628 | 14.3万 | 75.11万 | 60.81万 |
| 144 | 2000-07-03 | 464.108 | 14.4万 | 75.12万 | 60.72万 |
| 145 | 2000-08-01 | 445.108 | 14.5万 | 72.15万 | 57.65万 |
| 146 | 2000-09-01 | 399.108 | 14.6万 | 64.79万 | 50.19万 |
| 147 | 2000-10-02 | 379.588 | 14.7万 | 61.72万 | 47.02万 |
| 148 | 2000-11-01 | 383.088 | 14.8万 | 62.39万 | 47.59万 |
| 149 | 2000-12-01 | 419.088 | 14.9万 | 68.35万 | 53.45万 |
| 150 | 2001-01-02 | 441.068 | 15.0万 | 72.04万 | 57.04万 |
| 151 | 2001-02-01 | 455.668 | 15.1万 | 74.52万 | 59.42万 |
| 152 | 2001-03-01 | 396.788 | 15.2万 | 64.99万 | 49.79万 |
| 153 | 2001-04-02 | 415.748 | 15.3万 | 68.20万 | 52.90万 |
| 154 | 2001-05-01 | 438.628 | 15.4万 | 72.05万 | 56.65万 |
| 155 | 2001-06-01 | 424.388 | 15.5万 | 69.81万 | 54.31万 |
| 156 | 2001-07-02 | 409.188 | 15.6万 | 67.41万 | 51.81万 |
| 157 | 2001-08-01 | 451.268 | 15.7万 | 74.45万 | 58.75万 |
| 158 | 2001-09-04 | 398.788 | 15.8万 | 65.89万 | 50.09万 |
| 159 | 2001-10-01 | 409.828 | 15.9万 | 67.81万 | 51.91万 |
| 160 | 2001-11-01 | 429.668 | 16.0万 | 71.19万 | 55.19万 |
| 161 | 2001-12-03 | 448.388 | 16.1万 | 74.40万 | 58.30万 |
| 162 | 2002-01-02 | 476.708 | 16.2万 | 79.20万 | 63.00万 |
| 163 | 2002-02-01 | 486.388 | 16.3万 | 80.90万 | 64.60万 |
| 164 | 2002-03-01 | 514.788 | 16.4万 | 85.73万 | 69.33万 |
| 165 | 2002-04-01 | 489.388 | 16.5万 | 81.60万 | 65.10万 |
| 166 | 2002-05-01 | 467.308 | 16.6万 | 78.02万 | 61.42万 |
| 167 | 2002-06-03 | 438.108 | 16.7万 | 73.24万 | 56.54万 |
| 168 | 2002-07-01 | 448.708 | 16.8万 | 75.11万 | 58.31万 |
| 169 | 2002-08-01 | 392.708 | 16.9万 | 65.84万 | 48.94万 |
| 170 | 2002-09-03 | 428.468 | 17.0万 | 71.93万 | 54.93万 |
| 171 | 2002-10-01 | 427.788 | 17.1万 | 71.92万 | 54.82万 |
| 172 | 2002-11-01 | 450.508 | 17.2万 | 75.84万 | 58.64万 |
| 173 | 2002-12-02 | 449.148 | 17.3万 | 75.71万 | 58.41万 |
| 174 | 2003-01-02 | 427.508 | 17.4万 | 72.16万 | 54.76万 |
| 175 | 2003-02-03 | 399.268 | 17.5万 | 67.50万 | 50.00万 |
| 176 | 2003-03-03 | 397.028 | 17.6万 | 67.22万 | 49.62万 |
| 177 | 2003-04-01 | 434.788 | 17.7万 | 73.71万 | 56.01万 |
| 178 | 2003-05-01 | 462.948 | 17.8万 | 78.58万 | 60.78万 |
| 179 | 2003-06-02 | 435.108 | 17.9万 | 73.96万 | 56.06万 |
| 180 | 2003-07-01 | 450.948 | 18.0万 | 76.75万 | 58.75万 |
| 181 | 2003-08-01 | 458.308 | 18.1万 | 78.10万 | 60.00万 |
| 182 | 2003-09-02 | 495.508 | 18.2万 | 84.54万 | 66.34万 |
| 183 | 2003-10-01 | 472.628 | 18.3万 | 80.74万 | 62.44万 |
| 184 | 2003-11-03 | 489.188 | 18.4万 | 83.67万 | 65.27万 |
| 185 | 2003-12-01 | 452.868 | 18.5万 | 77.56万 | 59.06万 |
| 186 | 2004-01-02 | 435.988 | 18.6万 | 74.77万 | 56.17万 |
| 187 | 2004-02-02 | 455.108 | 18.7万 | 78.14万 | 59.44万 |
| 188 | 2004-03-01 | 501.188 | 18.8万 | 86.16万 | 67.36万 |
| 189 | 2004-04-01 | 485.428 | 18.9万 | 83.55万 | 64.65万 |
| 190 | 2004-05-03 | 470.948 | 19.0万 | 81.15万 | 62.15万 |
| 191 | 2004-06-01 | 463.188 | 19.1万 | 79.92万 | 60.82万 |
| 192 | 2004-07-01 | 433.748 | 19.2万 | 74.94万 | 55.74万 |
| 193 | 2004-08-02 | 445.108 | 19.3万 | 77.00万 | 57.70万 |
| 194 | 2004-09-01 | 441.748 | 19.4万 | 76.52万 | 57.12万 |
| 195 | 2004-10-01 | 445.748 | 19.5万 | 77.31万 | 57.81万 |
| 196 | 2004-11-01 | 451.508 | 19.6万 | 78.41万 | 58.81万 |
| 197 | 2004-12-01 | 443.268 | 19.7万 | 77.08万 | 57.38万 |
| 198 | 2005-01-03 | 448.548 | 19.8万 | 78.10万 | 58.30万 |
| 199 | 2005-02-01 | 442.628 | 19.9万 | 77.17万 | 57.27万 |
| 200 | 2005-03-01 | 438.068 | 20.0万 | 76.47万 | 56.47万 |
| 201 | 2005-04-01 | 414.868 | 20.1万 | 72.52万 | 52.42万 |
| 202 | 2005-05-02 | 405.348 | 20.2万 | 70.96万 | 50.76万 |
| 203 | 2005-06-01 | 407.508 | 20.3万 | 71.44万 | 51.14万 |
| 204 | 2005-07-01 | 410.388 | 20.4万 | 72.04万 | 51.64万 |
| 205 | 2005-08-01 | 420.388 | 20.5万 | 73.90万 | 53.40万 |
| 206 | 2005-09-01 | 385.348 | 20.6万 | 67.84万 | 47.24万 |
| 207 | 2005-10-03 | 375.428 | 20.7万 | 66.19万 | 45.49万 |
| 208 | 2005-11-01 | 401.268 | 20.8万 | 70.85万 | 50.05万 |
| 209 | 2005-12-01 | 409.588 | 20.9万 | 72.42万 | 51.52万 |
| 210 | 2006-01-03 | 396.388 | 21.0万 | 70.18万 | 49.18万 |
| 211 | 2006-02-01 | 395.668 | 21.1万 | 70.15万 | 49.05万 |
| 212 | 2006-03-01 | 387.748 | 21.2万 | 68.85万 | 47.65万 |
| 213 | 2006-04-03 | 402.052 | 21.3万 | 71.49万 | 50.19万 |
| 214 | 2006-05-01 | 395.332 | 21.4万 | 70.40万 | 49.00万 |
| 215 | 2006-06-01 | 416.356 | 21.5万 | 74.24万 | 52.74万 |
| 216 | 2006-07-03 | 409.796 | 21.6万 | 73.17万 | 51.57万 |
| 217 | 2006-08-01 | 381.956 | 21.7万 | 68.30万 | 46.60万 |
| 218 | 2006-09-01 | 394.18 | 21.8万 | 70.58万 | 48.78万 |
| 219 | 2006-10-02 | 418.1 | 21.9万 | 74.97万 | 53.07万 |
| 220 | 2006-11-01 | 421.38 | 22.0万 | 75.66万 | 53.66万 |
| 221 | 2006-12-01 | 397.54 | 22.1万 | 71.48万 | 49.38万 |
| 222 | 2007-01-03 | 412.324 | 22.2万 | 74.23万 | 52.03万 |
| 223 | 2007-02-01 | 414.164 | 22.3万 | 74.66万 | 52.36万 |
| 224 | 2007-03-01 | 415.044 | 22.4万 | 74.92万 | 52.52万 |
| 225 | 2007-04-02 | 412.884 | 22.5万 | 74.63万 | 52.13万 |
| 226 | 2007-05-01 | 420.324 | 22.6万 | 76.08万 | 53.48万 |
| 227 | 2007-06-01 | 431.204 | 22.7万 | 78.15万 | 55.45万 |
| 228 | 2007-07-02 | 422.084 | 22.8万 | 76.60万 | 53.80万 |
| 229 | 2007-08-01 | 405.204 | 22.9万 | 73.63万 | 50.73万 |
| 230 | 2007-09-04 | 383.604 | 23.0万 | 69.81万 | 46.81万 |
| 231 | 2007-10-01 | 392.964 | 23.1万 | 71.61万 | 48.51万 |
| 232 | 2007-11-01 | 389.444 | 23.2万 | 71.07万 | 47.87万 |
| 233 | 2007-12-03 | 420.164 | 23.3万 | 76.77万 | 53.47万 |
| 234 | 2008-01-02 | 414.164 | 23.4万 | 75.78万 | 52.38万 |
| 235 | 2008-02-01 | 448.404 | 23.5万 | 82.14万 | 58.64万 |
| 236 | 2008-03-03 | 438.084 | 23.6万 | 80.35万 | 56.75万 |
| 237 | 2008-04-01 | 473.508 | 23.7万 | 86.95万 | 63.25万 |
| 238 | 2008-05-01 | 505.428 | 23.8万 | 92.91万 | 69.11万 |
| 239 | 2008-06-02 | 500.372 | 23.9万 | 92.08万 | 68.18万 |
| 240 | 2008-07-01 | 499.012 | 24.0万 | 91.93万 | 67.93万 |
| 241 | 2008-08-01 | 504.772 | 24.1万 | 93.09万 | 68.99万 |
| 242 | 2008-09-02 | 521.876 | 24.2万 | 96.35万 | 72.15万 |
| 243 | 2008-10-01 | 521.956 | 24.3万 | 96.46万 | 72.16万 |
| 244 | 2008-11-03 | 492.436 | 24.4万 | 91.11万 | 66.71万 |
| 245 | 2008-12-01 | 468.756 | 24.5万 | 86.83万 | 62.33万 |
| 246 | 2009-01-02 | 504.02 | 24.6万 | 93.46万 | 68.86万 |
| 247 | 2009-02-02 | 419.14 | 24.7万 | 77.82万 | 53.12万 |
| 248 | 2009-03-02 | 430.9 | 24.8万 | 80.10万 | 55.30万 |
| 249 | 2009-04-01 | 471.324 | 24.9万 | 87.72万 | 62.82万 |
| 250 | 2009-05-01 | 449.164 | 25.0万 | 83.69万 | 58.69万 |
| 251 | 2009-06-01 | 455.668 | 25.1万 | 85.00万 | 59.90万 |
| 252 | 2009-07-01 | 437.908 | 25.2万 | 81.79万 | 56.59万 |
| 253 | 2009-08-03 | 449.668 | 25.3万 | 84.09万 | 58.79万 |
| 254 | 2009-09-01 | 460.892 | 25.4万 | 86.29万 | 60.89万 |
| 255 | 2009-10-01 | 445.132 | 25.5万 | 83.44万 | 57.94万 |
| 256 | 2009-11-02 | 455.372 | 25.6万 | 85.46万 | 59.86万 |
| 257 | 2009-12-01 | 491.132 | 25.7万 | 92.27万 | 66.57万 |
| 258 | 2010-01-04 | 489.156 | 25.8万 | 91.99万 | 66.19万 |
| 259 | 2010-02-01 | 483.156 | 25.9万 | 90.97万 | 65.07万 |
| 260 | 2010-03-01 | 486.516 | 26.0万 | 91.70万 | 65.70万 |
| 261 | 2010-04-01 | 501.66 | 26.1万 | 94.65万 | 68.55万 |
| 262 | 2010-05-03 | 487.66 | 26.2万 | 92.11万 | 65.91万 |
| 263 | 2010-06-01 | 467.524 | 26.3万 | 88.41万 | 62.11万 |
| 264 | 2010-07-01 | 446.884 | 26.4万 | 84.61万 | 58.21万 |
| 265 | 2010-08-02 | 471.444 | 26.5万 | 89.36万 | 62.86万 |
| 266 | 2010-09-01 | 472.188 | 26.6万 | 89.60万 | 63.00万 |
| 267 | 2010-10-01 | 489.468 | 26.7万 | 92.98万 | 66.28万 |
| 268 | 2010-11-01 | 497.068 | 26.8万 | 94.52万 | 67.72万 |
| 269 | 2010-12-01 | 500.188 | 26.9万 | 95.21万 | 68.31万 |
| 270 | 2011-01-03 | 501.492 | 27.0万 | 95.56万 | 68.56万 |
| 271 | 2011-02-01 | 515.652 | 27.1万 | 98.36万 | 71.26万 |
| 272 | 2011-03-01 | 481.572 | 27.2万 | 91.96万 | 64.76万 |
| 273 | 2011-04-01 | 484.972 | 27.3万 | 92.71万 | 65.41万 |
| 274 | 2011-05-02 | 508.252 | 27.4万 | 97.26万 | 69.86万 |
| 275 | 2011-06-01 | 505.252 | 27.5万 | 96.78万 | 69.28万 |
| 276 | 2011-07-01 | 498.932 | 27.6万 | 95.67万 | 68.07万 |
| 277 | 2011-08-01 | 491.812 | 27.7万 | 94.41万 | 66.71万 |
| 278 | 2011-09-01 | 494.972 | 27.8万 | 95.11万 | 67.31万 |
| 279 | 2011-10-03 | 489.452 | 27.9万 | 94.15万 | 66.25万 |
| 280 | 2011-11-01 | 523.612 | 28.0万 | 100.82万 | 72.82万 |
| 281 | 2011-12-01 | 542.652 | 28.1万 | 104.59万 | 76.49万 |
| 282 | 2012-01-03 | 559.332 | 28.2万 | 107.91万 | 79.71万 |
| 283 | 2012-02-01 | 574.132 | 28.3万 | 110.86万 | 82.56万 |
| 284 | 2012-03-01 | 547.252 | 28.4万 | 105.77万 | 77.37万 |
| 285 | 2012-04-02 | 570.756 | 28.5万 | 110.41万 | 81.91万 |
| 286 | 2012-05-01 | 552.436 | 28.6万 | 106.97万 | 78.37万 |
| 287 | 2012-06-01 | 607.46 | 28.7万 | 117.72万 | 89.02万 |
| 288 | 2012-07-02 | 637.86 | 28.8万 | 123.71万 | 94.91万 |
| 289 | 2012-08-01 | 672.02 | 28.9万 | 130.44万 | 101.54万 |
| 290 | 2012-09-04 | 674.324 | 29.0万 | 130.99万 | 101.99万 |
| 291 | 2012-10-01 | 678.644 | 29.1万 | 131.93万 | 102.83万 |
| 292 | 2012-11-01 | 673.844 | 29.2万 | 131.09万 | 101.89万 |
| 293 | 2012-12-03 | 656.964 | 29.3万 | 127.91万 | 98.61万 |
| 294 | 2013-01-02 | 643.348 | 29.4万 | 125.36万 | 95.96万 |
| 295 | 2013-02-01 | 653.348 | 29.5万 | 127.41万 | 97.91万 |
| 296 | 2013-03-01 | 663.348 | 29.6万 | 129.46万 | 99.86万 |
| 297 | 2013-04-01 | 696.628 | 29.7万 | 136.05万 | 106.35万 |
| 298 | 2013-05-01 | 717.668 | 29.8万 | 140.26万 | 110.46万 |
| 299 | 2013-06-03 | 702.468 | 29.9万 | 137.39万 | 107.49万 |
| 300 | 2013-07-01 | 693.668 | 30.0万 | 135.77万 | 105.77万 |
| 301 | 2013-08-01 | 722.708 | 30.1万 | 141.55万 | 111.45万 |
| 302 | 2013-09-03 | 682.148 | 30.2万 | 133.71万 | 103.51万 |
| 303 | 2013-10-01 | 689.428 | 30.3万 | 135.24万 | 104.94万 |
| 304 | 2013-11-01 | 717.268 | 30.4万 | 140.80万 | 110.40万 |
| 305 | 2013-12-02 | 749.588 | 30.5万 | 147.24万 | 116.74万 |
| 306 | 2014-01-02 | 735.748 | 30.6万 | 144.62万 | 114.02万 |
| 307 | 2014-02-03 | 685.748 | 30.7万 | 134.89万 | 104.19万 |
| 308 | 2014-03-03 | 697.428 | 30.8万 | 137.29万 | 106.49万 |
| 309 | 2014-04-01 | 722.468 | 30.9万 | 142.32万 | 111.42万 |
| 310 | 2014-05-01 | 745.908 | 31.0万 | 147.04万 | 116.04万 |
| 311 | 2014-06-02 | 726.228 | 31.1万 | 143.26万 | 112.16万 |
| 312 | 2014-07-01 | 714.388 | 31.2万 | 141.02万 | 109.82万 |
| 313 | 2014-08-01 | 700.468 | 31.3万 | 138.38万 | 107.08万 |
| 314 | 2014-09-02 | 721.988 | 31.4万 | 142.73万 | 111.33万 |
| 315 | 2014-10-01 | 724.948 | 31.5万 | 143.41万 | 111.91万 |
| 316 | 2014-11-03 | 726.228 | 31.6万 | 143.77万 | 112.17万 |
| 317 | 2014-12-01 | 805.748 | 31.7万 | 159.61万 | 127.91万 |
| 318 | 2015-01-02 | 807.028 | 31.8万 | 159.96万 | 128.16万 |
| 319 | 2015-02-02 | 805.508 | 31.9万 | 159.76万 | 127.86万 |
| 320 | 2015-03-02 | 791.508 | 32.0万 | 157.08万 | 125.08万 |
| 321 | 2015-04-01 | 769.428 | 32.1万 | 152.80万 | 120.70万 |
| 322 | 2015-05-01 | 752.548 | 32.2万 | 149.55万 | 117.35万 |
| 323 | 2015-06-01 | 725.508 | 32.3万 | 144.28万 | 111.98万 |
| 324 | 2015-07-01 | 702.708 | 32.4万 | 139.84万 | 107.44万 |
| 325 | 2015-08-03 | 705.108 | 32.5万 | 140.42万 | 107.92万 |
| 326 | 2015-09-01 | 642.148 | 32.6万 | 127.98万 | 95.38万 |
| 327 | 2015-10-01 | 645.748 | 32.7万 | 128.80万 | 96.10万 |
| 328 | 2015-11-02 | 592.468 | 32.8万 | 118.27万 | 85.47万 |
| 329 | 2015-12-01 | 603.508 | 32.9万 | 120.57万 | 87.67万 |
| 330 | 2016-01-04 | 627.188 | 33.0万 | 125.41万 | 92.41万 |
| 331 | 2016-02-01 | 675.508 | 33.1万 | 135.17万 | 102.07万 |
| 332 | 2016-03-01 | 667.188 | 33.2万 | 133.60万 | 100.40万 |
| 333 | 2016-04-01 | 691.988 | 33.3万 | 138.67万 | 105.37万 |
| 334 | 2016-05-02 | 680.228 | 33.4万 | 136.41万 | 103.01万 |
| 335 | 2016-06-01 | 707.508 | 33.5万 | 141.98万 | 108.48万 |
| 336 | 2016-07-01 | 726.068 | 33.6万 | 145.81万 | 112.21万 |
| 337 | 2016-08-01 | 733.748 | 33.7万 | 147.45万 | 113.75万 |
| 338 | 2016-09-01 | 730.228 | 33.8万 | 146.84万 | 113.04万 |
| 339 | 2016-10-03 | 723.588 | 33.9万 | 145.61万 | 111.71万 |
| 340 | 2016-11-01 | 701.908 | 34.0万 | 141.34万 | 107.34万 |
| 341 | 2016-12-01 | 712.868 | 34.1万 | 143.65万 | 109.55万 |
| 342 | 2017-01-03 | 700.788 | 34.2万 | 141.32万 | 107.12万 |
| 343 | 2017-02-01 | 681.348 | 34.3万 | 137.50万 | 103.20万 |
| 344 | 2017-03-01 | 715.108 | 34.4万 | 144.41万 | 110.01万 |
| 345 | 2017-04-03 | 730.228 | 34.5万 | 147.56万 | 113.06万 |
| 346 | 2017-05-01 | 757.428 | 34.6万 | 153.16万 | 118.56万 |
| 347 | 2017-06-01 | 798.148 | 34.7万 | 161.49万 | 126.79万 |
| 348 | 2017-07-03 | 762.548 | 34.8万 | 154.39万 | 119.59万 |
| 349 | 2017-08-01 | 803.668 | 34.9万 | 162.82万 | 127.92万 |
| 350 | 2017-09-01 | 790.708 | 35.0万 | 160.29万 | 125.29万 |
| 351 | 2017-10-02 | 791.348 | 35.1万 | 160.52万 | 125.42万 |
| 352 | 2017-11-01 | 867.268 | 35.2万 | 176.02万 | 140.82万 |
| 353 | 2017-12-01 | 942.548 | 35.3万 | 191.40万 | 156.10万 |
| 354 | 2018-01-02 | 956.548 | 35.4万 | 194.34万 | 158.94万 |
| 355 | 2018-02-01 | 1012.108 | 35.5万 | 205.73万 | 170.23万 |
| 356 | 2018-03-01 | 880.468 | 35.6万 | 179.07万 | 143.47万 |
| 357 | 2018-04-02 | 856.388 | 35.7万 | 174.27万 | 138.57万 |
| 358 | 2018-05-01 | 871.268 | 35.8万 | 177.40万 | 141.60万 |
| 359 | 2018-06-01 | 840.068 | 35.9万 | 171.15万 | 135.25万 |
| 360 | 2018-07-02 | 848.148 | 36.0万 | 172.90万 | 136.90万 |
| 361 | 2018-08-01 | 882.068 | 36.1万 | 179.91万 | 143.81万 |
| 362 | 2018-09-04 | 943.188 | 36.2万 | 192.48万 | 156.28万 |
| 363 | 2018-10-01 | 935.668 | 36.3万 | 191.04万 | 154.74万 |
| 364 | 2018-11-01 | 984.948 | 36.4万 | 201.20万 | 164.80万 |
| 365 | 2018-12-03 | 970.308 | 36.5万 | 198.31万 | 161.81万 |
| 366 | 2019-01-02 | 931.188 | 36.6万 | 190.42万 | 153.82万 |
| 367 | 2019-02-01 | 935.348 | 36.7万 | 191.37万 | 154.67万 |
| 368 | 2019-03-01 | 967.908 | 36.8万 | 198.13万 | 161.33万 |
| 369 | 2019-04-01 | 971.268 | 36.9万 | 198.92万 | 162.02万 |
| 370 | 2019-05-01 | 999.588 | 37.0万 | 204.82万 | 167.82万 |
| 371 | 2019-06-03 | 1008.628 | 37.1万 | 206.77万 | 169.67万 |
| 372 | 2019-07-01 | 1077.908 | 37.2万 | 221.07万 | 183.87万 |
| 373 | 2019-08-01 | 1067.988 | 37.3万 | 219.14万 | 181.84万 |
| 374 | 2019-09-03 | 1114.308 | 37.4万 | 228.74万 | 191.34万 |
| 375 | 2019-10-01 | 1139.988 | 37.5万 | 234.11万 | 196.61万 |
| 376 | 2019-11-01 | 1138.148 | 37.6万 | 233.84万 | 196.24万 |
| 377 | 2019-12-02 | 1151.428 | 37.7万 | 236.66万 | 198.96万 |
| 378 | 2020-01-02 | 1152.948 | 37.8万 | 237.08万 | 199.28万 |
| 379 | 2020-02-03 | 1115.588 | 37.9万 | 229.49万 | 191.59万 |
| 380 | 2020-03-02 | 1128.468 | 38.0万 | 232.24万 | 194.24万 |
| 381 | 2020-04-01 | 1118.868 | 38.1万 | 230.37万 | 192.27万 |
| 382 | 2020-05-01 | 1189.108 | 38.2万 | 244.93万 | 206.73万 |
| 383 | 2020-06-01 | 1201.748 | 38.3万 | 247.63万 | 209.33万 |
| 384 | 2020-07-01 | 1167.588 | 38.4万 | 240.70万 | 202.30万 |
| 385 | 2020-08-03 | 1244.468 | 38.5万 | 256.64万 | 218.14万 |
| 386 | 2020-09-01 | 1395.108 | 38.6万 | 287.81万 | 249.21万 |
| 387 | 2020-10-01 | 1359.028 | 38.7万 | 280.47万 | 241.77万 |
| 388 | 2020-11-02 | 1337.588 | 38.8万 | 276.14万 | 237.34万 |
| 389 | 2020-12-01 | 1435.508 | 38.9万 | 296.46万 | 257.56万 |
| 390 | 2021-01-04 | 1390.948 | 39.0万 | 287.36万 | 248.36万 |
| 391 | 2021-02-01 | 1332.868 | 39.1万 | 275.46万 | 236.36万 |
| 392 | 2021-03-01 | 1269.667 | 39.2万 | 262.49万 | 223.29万 |
| 393 | 2021-04-01 | 1308.068 | 39.3万 | 270.53万 | 231.23万 |
| 394 | 2021-05-03 | 1360.068 | 39.4万 | 281.39万 | 241.99万 |
| 395 | 2021-06-01 | 1360.788 | 39.5万 | 281.64万 | 242.14万 |
| 396 | 2021-07-01 | 1342.068 | 39.6万 | 277.86万 | 238.26万 |
| 397 | 2021-08-02 | 1365.268 | 39.7万 | 282.77万 | 243.07万 |
| 398 | 2021-09-01 | 1414.148 | 39.8万 | 292.99万 | 253.19万 |
| 399 | 2021-10-01 | 1328.308 | 39.9万 | 275.31万 | 235.41万 |
| 400 | 2021-11-01 | 1430.228 | 40.0万 | 296.53万 | 256.53万 |
| 401 | 2021-12-01 | 1329.028 | 40.1万 | 275.65万 | 235.55万 |
| 402 | 2022-01-03 | 1393.508 | 40.2万 | 289.12万 | 248.92万 |
| 403 | 2022-02-01 | 1363.588 | 40.3万 | 283.01万 | 242.71万 |
| 404 | 2022-03-01 | 1324.228 | 40.4万 | 274.94万 | 234.54万 |
| 405 | 2022-04-01 | 1448.868 | 40.5万 | 300.92万 | 260.42万 |
| 406 | 2022-05-02 | 1456.628 | 40.6万 | 302.63万 | 262.03万 |
| 407 | 2022-06-01 | 1248.868 | 40.7万 | 259.57万 | 218.87万 |
| 408 | 2022-07-01 | 1226.308 | 40.8万 | 254.98万 | 214.18万 |
| 409 | 2022-08-01 | 1305.588 | 40.9万 | 271.56万 | 230.66万 |
| 410 | 2022-09-01 | 1325.588 | 41.0万 | 275.82万 | 234.82万 |
| 411 | 2022-10-03 | 1309.988 | 41.1万 | 272.68万 | 231.58万 |
| 412 | 2022-11-01 | 1383.268 | 41.2万 | 288.03万 | 246.83万 |
| 413 | 2022-12-01 | 1476.708 | 41.3万 | 307.59万 | 266.29万 |
| 414 | 2023-01-03 | 1403.028 | 41.4万 | 292.34万 | 250.94万 |
| 415 | 2023-02-01 | 1411.588 | 41.5万 | 294.23万 | 252.73万 |
| 416 | 2023-03-01 | 1375.427 | 41.6万 | 286.79万 | 245.19万 |
| 417 | 2023-04-03 | 1448.308 | 41.7万 | 302.08万 | 260.38万 |
| 418 | 2023-05-01 | 1471.508 | 41.8万 | 307.02万 | 265.22万 |
| 419 | 2023-06-01 | 1442.628 | 41.9万 | 301.10万 | 259.20万 |
| 420 | 2023-07-03 | 1528.948 | 42.0万 | 319.21万 | 277.21万 |
| 421 | 2023-08-01 | 1536.228 | 42.1万 | 320.83万 | 278.73万 |
| 422 | 2023-09-01 | 1560.468 | 42.2万 | 326.00万 | 283.80万 |
| 423 | 2023-10-02 | 1548.708 | 42.3万 | 323.64万 | 281.34万 |
| 424 | 2023-11-01 | 1586.868 | 42.4万 | 331.71万 | 289.31万 |
| 425 | 2023-12-01 | 1502.628 | 42.5万 | 314.21万 | 271.71万 |
| 426 | 2024-01-02 | 1546.788 | 42.6万 | 323.54万 | 280.94万 |
| 427 | 2024-02-01 | 1618.948 | 42.7万 | 338.73万 | 296.03万 |
| 428 | 2024-03-01 | 1682.708 | 42.8万 | 352.17万 | 309.37万 |
| 429 | 2024-04-01 | 1717.46 | 42.9万 | 359.55万 | 316.65万 |
| 430 | 2024-05-01 | 1689.86 | 43.0万 | 353.87万 | 310.87万 |
| 431 | 2024-06-03 | 1862.132 | 43.1万 | 390.04万 | 346.94万 |
| 432 | 2024-07-01 | 1901.972 | 43.2万 | 398.49万 | 355.29万 |
| 433 | 2024-08-01 | 1957.412 | 43.3万 | 410.20万 | 366.90万 |
| 434 | 2024-09-03 | 2139.525 | 43.4万 | 448.47万 | 405.07万 |
| 435 | 2024-10-01 | 2237.925 | 43.5万 | 469.19万 | 425.69万 |
| 436 | 2024-11-01 | 2260.005 | 43.6万 | 473.92万 | 430.32万 |
| 437 | 2024-12-02 | 2510.805 | 43.7万 | 526.62万 | 482.92万 |
| 438 | 2025-01-02 | 2452.437 | 43.8万 | 514.47万 | 470.67万 |
| 439 | 2025-02-03 | 2681.397 | 43.9万 | 562.60万 | 518.70万 |
| 440 | 2025-03-03 | 2634.597 | 44.0万 | 552.89万 | 508.89万 |
| 441 | 2025-04-01 | 2429.997 | 44.1万 | 510.05万 | 465.95万 |
| 442 | 2025-05-01 | 2635.917 | 44.2万 | 553.37万 | 509.17万 |
| 443 | 2025-06-02 | 2698.197 | 44.3万 | 566.55万 | 522.25万 |
| 444 | 2025-07-01 | 2661.477 | 44.4万 | 558.94万 | 514.54万 |
| 445 | 2025-08-01 | 2667.477 | 44.5万 | 560.30万 | 515.80万 |
| 446 | 2025-09-02 | 2657.757 | 44.6万 | 558.35万 | 513.75万 |
| 447 | 2025-10-01 | 2756.397 | 44.7万 | 579.18万 | 534.48万 |
| 448 | 2025-11-03 | 2747.517 | 44.8万 | 577.41万 | 532.61万 |
| 449 | 2025-12-01 | 2986.077 | 44.9万 | 627.65万 | 582.75万 |
| 450 | 2026-01-02 | 3021.237 | 45.0万 | 635.14万 | 590.14万 |