总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 6.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 6.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 4.375 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1990-06-01 | 4 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1990-07-02 | 3.25 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 1990-08-01 | 2.625 | 0.6万 | 0.39万 | -0.21万 |
| 7 | 1990-09-04 | 3.125 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1990-10-01 | 2.375 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1990-11-01 | 2.125 | 0.9万 | 0.57万 | -0.33万 |
| 10 | 1990-12-03 | 2.375 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1991-01-02 | 2.125 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1991-02-01 | 1.875 | 1.2万 | 0.77万 | -0.43万 |
| 13 | 1991-03-01 | 1.625 | 1.3万 | 0.77万 | -0.53万 |
| 14 | 1991-04-01 | 2.125 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 1991-05-01 | 2.75 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1991-06-03 | 3 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1991-07-01 | 2.125 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1991-08-01 | 2.25 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1991-09-03 | 2.375 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1991-10-01 | 2.125 | 2.0万 | 1.64万 | -0.36万 |
| 21 | 1991-11-01 | 2.125 | 2.1万 | 1.74万 | -0.36万 |
| 22 | 1991-12-02 | 2 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 1992-01-02 | 1.5 | 2.3万 | 1.40万 | -0.90万 |
| 24 | 1992-02-03 | 2 | 2.4万 | 1.97万 | -0.43万 |
| 25 | 1992-03-02 | 2.25 | 2.5万 | 2.32万 | -0.18万 |
| 26 | 1992-04-01 | 1.875 | 2.6万 | 2.03万 | -0.57万 |
| 27 | 1992-05-01 | 2 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1992-06-01 | 2.125 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1992-07-01 | 2.125 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1992-08-03 | 2.125 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 1992-09-01 | 1.5 | 3.1万 | 2.01万 | -1.09万 |
| 32 | 1992-10-01 | 1.375 | 3.2万 | 1.94万 | -1.26万 |
| 33 | 1992-11-02 | 1.625 | 3.3万 | 2.40万 | -0.90万 |
| 34 | 1992-12-01 | 1.688 | 3.4万 | 2.59万 | -0.81万 |
| 35 | 1993-01-04 | 3 | 3.5万 | 4.70万 | 1.20万 |
| 36 | 1993-02-01 | 3.25 | 3.6万 | 5.19万 | 1.59万 |
| 37 | 1993-03-01 | 2.75 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1993-04-01 | 3.625 | 3.8万 | 6.03万 | 2.23万 |
| 39 | 1993-05-03 | 4.625 | 3.9万 | 7.79万 | 3.89万 |
| 40 | 1993-06-01 | 3.75 | 4.0万 | 6.41万 | 2.41万 |
| 41 | 1993-07-01 | 4.25 | 4.1万 | 7.37万 | 3.27万 |
| 42 | 1993-08-02 | 4.187 | 4.2万 | 7.36万 | 3.16万 |
| 43 | 1993-09-01 | 3.75 | 4.3万 | 6.69万 | 2.39万 |
| 44 | 1993-10-01 | 3.75 | 4.4万 | 6.79万 | 2.39万 |
| 45 | 1993-11-01 | 4 | 4.5万 | 7.35万 | 2.85万 |
| 46 | 1993-12-01 | 3.25 | 4.6万 | 6.07万 | 1.47万 |
| 47 | 1994-01-03 | 4.375 | 4.7万 | 8.27万 | 3.57万 |
| 48 | 1994-02-01 | 4 | 4.8万 | 7.66万 | 2.86万 |
| 49 | 1994-03-01 | 3.875 | 4.9万 | 7.52万 | 2.62万 |
| 50 | 1994-04-04 | 3.5 | 5.0万 | 6.89万 | 1.89万 |
| 51 | 1994-05-02 | 3.75 | 5.1万 | 7.48万 | 2.38万 |
| 52 | 1994-06-01 | 4 | 5.2万 | 8.08万 | 2.88万 |
| 53 | 1994-07-01 | 3.938 | 5.3万 | 8.06万 | 2.76万 |
| 54 | 1994-08-01 | 3.625 | 5.4万 | 7.52万 | 2.12万 |
| 55 | 1994-09-01 | 3.75 | 5.5万 | 7.88万 | 2.38万 |
| 56 | 1994-10-03 | 3.5 | 5.6万 | 7.45万 | 1.85万 |
| 57 | 1994-11-01 | 3.875 | 5.7万 | 8.35万 | 2.65万 |
| 58 | 1994-12-01 | 3.5 | 5.8万 | 7.64万 | 1.84万 |
| 59 | 1995-01-03 | 3.5 | 5.9万 | 7.74万 | 1.84万 |
| 60 | 1995-02-01 | 3.875 | 6.0万 | 8.67万 | 2.67万 |
| 61 | 1995-03-01 | 3.875 | 6.1万 | 8.77万 | 2.67万 |
| 62 | 1995-04-03 | 4 | 6.2万 | 9.15万 | 2.95万 |
| 63 | 1995-05-01 | 5.125 | 6.3万 | 11.83万 | 5.53万 |
| 64 | 1995-06-01 | 5.125 | 6.4万 | 11.93万 | 5.53万 |
| 65 | 1995-07-03 | 5.625 | 6.5万 | 13.19万 | 6.69万 |
| 66 | 1995-08-01 | 8.375 | 6.6万 | 19.74万 | 13.14万 |
| 67 | 1995-09-01 | 7.688 | 6.7万 | 18.22万 | 11.52万 |
| 68 | 1995-10-02 | 7.75 | 6.8万 | 18.47万 | 11.67万 |
| 69 | 1995-11-01 | 8.875 | 6.9万 | 21.25万 | 14.35万 |
| 70 | 1995-12-01 | 10 | 7.0万 | 24.05万 | 17.05万 |
| 71 | 1996-01-02 | 9.25 | 7.1万 | 22.34万 | 15.24万 |
| 72 | 1996-02-01 | 9.125 | 7.2万 | 22.14万 | 14.94万 |
| 73 | 1996-03-01 | 8.687 | 7.3万 | 21.18万 | 13.88万 |
| 74 | 1996-04-01 | 7.625 | 7.4万 | 18.69万 | 11.29万 |
| 75 | 1996-05-01 | 7.625 | 7.5万 | 18.79万 | 11.29万 |
| 76 | 1996-06-03 | 7.562 | 7.6万 | 18.73万 | 11.13万 |
| 77 | 1996-07-01 | 7.25 | 7.7万 | 18.06万 | 10.36万 |
| 78 | 1996-08-01 | 7.125 | 7.8万 | 17.85万 | 10.05万 |
| 79 | 1996-09-03 | 7.75 | 7.9万 | 19.52万 | 11.62万 |
| 80 | 1996-10-01 | 8.5 | 8.0万 | 21.50万 | 13.50万 |
| 81 | 1996-11-01 | 9.5 | 8.1万 | 24.13万 | 16.03万 |
| 82 | 1996-12-02 | 10.25 | 8.2万 | 26.14万 | 17.94万 |
| 83 | 1997-01-02 | 10.5 | 8.3万 | 26.88万 | 18.58万 |
| 84 | 1997-02-03 | 11.875 | 8.4万 | 30.50万 | 22.10万 |
| 85 | 1997-03-03 | 12.125 | 8.5万 | 31.24万 | 22.74万 |
| 86 | 1997-04-01 | 11.312 | 8.6万 | 29.24万 | 20.64万 |
| 87 | 1997-05-01 | 12.062 | 8.7万 | 31.28万 | 22.58万 |
| 88 | 1997-06-02 | 12.875 | 8.8万 | 33.49万 | 24.69万 |
| 89 | 1997-07-01 | 13.875 | 8.9万 | 36.19万 | 27.29万 |
| 90 | 1997-08-01 | 15 | 9.0万 | 39.23万 | 30.23万 |
| 91 | 1997-09-02 | 15.125 | 9.1万 | 39.65万 | 30.55万 |
| 92 | 1997-10-01 | 17.875 | 9.2万 | 46.96万 | 37.76万 |
| 93 | 1997-11-03 | 18.062 | 9.3万 | 47.56万 | 38.26万 |
| 94 | 1997-12-01 | 19.813 | 9.4万 | 52.27万 | 42.87万 |
| 95 | 1998-01-02 | 20 | 9.5万 | 52.86万 | 43.36万 |
| 96 | 1998-02-02 | 19.75 | 9.6万 | 52.30万 | 42.70万 |
| 97 | 1998-03-02 | 20.5 | 9.7万 | 54.38万 | 44.68万 |
| 98 | 1998-04-01 | 21.563 | 9.8万 | 57.30万 | 47.50万 |
| 99 | 1998-05-01 | 22 | 9.9万 | 58.57万 | 48.67万 |
| 100 | 1998-06-01 | 21.092 | 10.0万 | 56.25万 | 46.25万 |
| 101 | 1998-07-01 | 21.03 | 10.1万 | 56.18万 | 46.08万 |
| 102 | 1998-08-03 | 18.31 | 10.2万 | 49.02万 | 38.82万 |
| 103 | 1998-09-01 | 15.56 | 10.3万 | 41.75万 | 31.45万 |
| 104 | 1998-10-01 | 15.935 | 10.4万 | 42.86万 | 32.46万 |
| 105 | 1998-11-02 | 17.215 | 10.5万 | 46.40万 | 35.90万 |
| 106 | 1998-12-01 | 16.903 | 10.6万 | 45.66万 | 35.06万 |
| 107 | 1999-01-04 | 17.09 | 10.7万 | 46.27万 | 35.57万 |
| 108 | 1999-02-01 | 16.465 | 10.8万 | 44.68万 | 33.88万 |
| 109 | 1999-03-01 | 15.745 | 10.9万 | 42.82万 | 31.92万 |
| 110 | 1999-04-01 | 14.807 | 11.0万 | 40.37万 | 29.37万 |
| 111 | 1999-05-03 | 15.775 | 11.1万 | 43.11万 | 32.01万 |
| 112 | 1999-06-01 | 14.775 | 11.2万 | 40.48万 | 29.28万 |
| 113 | 1999-07-01 | 14.65 | 11.3万 | 40.23万 | 28.93万 |
| 114 | 1999-08-02 | 15.305 | 11.4万 | 42.13万 | 30.73万 |
| 115 | 1999-09-01 | 14.555 | 11.5万 | 40.17万 | 28.67万 |
| 116 | 1999-10-01 | 14.305 | 11.6万 | 39.58万 | 27.98万 |
| 117 | 1999-11-01 | 14.68 | 11.7万 | 40.72万 | 29.02万 |
| 118 | 1999-12-01 | 14.21 | 11.8万 | 39.51万 | 27.71万 |
| 119 | 2000-01-03 | 12.46 | 11.9万 | 34.75万 | 22.85万 |
| 120 | 2000-02-01 | 11.49 | 12.0万 | 32.14万 | 20.14万 |
| 121 | 2000-03-01 | 11.803 | 12.1万 | 33.12万 | 21.02万 |
| 122 | 2000-04-03 | 12.99 | 12.2万 | 36.55万 | 24.35万 |
| 123 | 2000-05-01 | 12.24 | 12.3万 | 34.54万 | 22.24万 |
| 124 | 2000-06-01 | 12.218 | 12.4万 | 34.58万 | 22.18万 |
| 125 | 2000-07-03 | 10.592 | 12.5万 | 30.07万 | 17.57万 |
| 126 | 2000-08-01 | 10.405 | 12.6万 | 29.64万 | 17.04万 |
| 127 | 2000-09-01 | 11.133 | 12.7万 | 31.82万 | 19.12万 |
| 128 | 2000-10-02 | 11.195 | 12.8万 | 32.09万 | 19.29万 |
| 129 | 2000-11-01 | 11.32 | 12.9万 | 32.55万 | 19.65万 |
| 130 | 2000-12-01 | 11.11 | 13.0万 | 32.05万 | 19.05万 |
| 131 | 2001-01-02 | 12.86 | 13.1万 | 37.20万 | 24.10万 |
| 132 | 2001-02-01 | 13.65 | 13.2万 | 39.58万 | 26.38万 |
| 133 | 2001-03-01 | 14.025 | 13.3万 | 40.77万 | 27.47万 |
| 134 | 2001-04-02 | 13.275 | 13.4万 | 38.69万 | 25.29万 |
| 135 | 2001-05-01 | 14.24 | 13.5万 | 41.60万 | 28.10万 |
| 136 | 2001-06-01 | 16.12 | 13.6万 | 47.19万 | 33.59万 |
| 137 | 2001-07-02 | 17.46 | 13.7万 | 51.22万 | 37.52万 |
| 138 | 2001-08-01 | 17.91 | 13.8万 | 52.64万 | 38.84万 |
| 139 | 2001-09-04 | 18.19 | 13.9万 | 53.56万 | 39.66万 |
| 140 | 2001-10-01 | 16.48 | 14.0万 | 48.63万 | 34.63万 |
| 141 | 2001-11-01 | 18.45 | 14.1万 | 54.54万 | 40.44万 |
| 142 | 2001-12-03 | 18.52 | 14.2万 | 54.84万 | 40.64万 |
| 143 | 2002-01-02 | 18.11 | 14.3万 | 53.73万 | 39.43万 |
| 144 | 2002-02-01 | 17.76 | 14.4万 | 52.79万 | 38.39万 |
| 145 | 2002-03-01 | 17.96 | 14.5万 | 53.49万 | 38.99万 |
| 146 | 2002-04-01 | 18.98 | 14.6万 | 56.62万 | 42.02万 |
| 147 | 2002-05-01 | 21.96 | 14.7万 | 65.61万 | 50.91万 |
| 148 | 2002-06-03 | 25.28 | 14.8万 | 75.63万 | 60.83万 |
| 149 | 2002-07-01 | 26.4 | 14.9万 | 79.09万 | 64.19万 |
| 150 | 2002-08-01 | 25.6 | 15.0万 | 76.79万 | 61.79万 |
| 151 | 2002-09-03 | 30.71 | 15.1万 | 92.22万 | 77.12万 |
| 152 | 2002-10-01 | 29.16 | 15.2万 | 87.66万 | 72.46万 |
| 153 | 2002-11-01 | 29.21 | 15.3万 | 87.91万 | 72.61万 |
| 154 | 2002-12-02 | 34.14 | 15.4万 | 102.85万 | 87.45万 |
| 155 | 2003-01-02 | 33.85 | 15.5万 | 102.08万 | 86.58万 |
| 156 | 2003-02-03 | 33.83 | 15.6万 | 102.12万 | 86.52万 |
| 157 | 2003-03-03 | 33.05 | 15.7万 | 99.86万 | 84.16万 |
| 158 | 2003-04-01 | 33.14 | 15.8万 | 100.23万 | 84.43万 |
| 159 | 2003-05-01 | 35.23 | 15.9万 | 106.66万 | 90.76万 |
| 160 | 2003-06-02 | 37.66 | 16.0万 | 114.11万 | 98.11万 |
| 161 | 2003-07-01 | 39.47 | 16.1万 | 119.70万 | 103.60万 |
| 162 | 2003-08-01 | 45.32 | 16.2万 | 137.54万 | 121.34万 |
| 163 | 2003-09-02 | 44.75 | 16.3万 | 135.91万 | 119.61万 |
| 164 | 2003-10-01 | 44.19 | 16.4万 | 134.31万 | 117.91万 |
| 165 | 2003-11-03 | 44.68 | 16.5万 | 135.90万 | 119.40万 |
| 166 | 2003-12-01 | 44.36 | 16.6万 | 135.02万 | 118.42万 |
| 167 | 2004-01-02 | 45.74 | 16.7万 | 139.32万 | 122.62万 |
| 168 | 2004-02-02 | 51.57 | 16.8万 | 157.18万 | 140.38万 |
| 169 | 2004-03-01 | 49.64 | 16.9万 | 151.40万 | 134.50万 |
| 170 | 2004-04-01 | 51.71 | 17.0万 | 157.81万 | 140.81万 |
| 171 | 2004-05-03 | 48.66 | 17.1万 | 148.60万 | 131.50万 |
| 172 | 2004-06-01 | 49.01 | 17.2万 | 149.77万 | 132.57万 |
| 173 | 2004-07-01 | 49.69 | 17.3万 | 151.95万 | 134.65万 |
| 174 | 2004-08-02 | 51.27 | 17.4万 | 156.88万 | 139.48万 |
| 175 | 2004-09-01 | 50.73 | 17.5万 | 155.33万 | 137.83万 |
| 176 | 2004-10-01 | 52.86 | 17.6万 | 161.95万 | 144.35万 |
| 177 | 2004-11-01 | 56.67 | 17.7万 | 173.72万 | 156.02万 |
| 178 | 2004-12-01 | 62.7 | 17.8万 | 192.31万 | 174.51万 |
| 179 | 2005-01-03 | 60.81 | 17.9万 | 186.61万 | 168.71万 |
| 180 | 2005-02-01 | 58.69 | 18.0万 | 180.21万 | 162.21万 |
| 181 | 2005-03-01 | 59.19 | 18.1万 | 181.84万 | 163.74万 |
| 182 | 2005-04-01 | 53.32 | 18.2万 | 163.91万 | 145.71万 |
| 183 | 2005-05-02 | 53.96 | 18.3万 | 165.98万 | 147.68万 |
| 184 | 2005-06-01 | 56.32 | 18.4万 | 173.34万 | 154.94万 |
| 185 | 2005-07-01 | 56.3 | 18.5万 | 173.37万 | 154.87万 |
| 186 | 2005-08-01 | 58.44 | 18.6万 | 180.06万 | 161.46万 |
| 187 | 2005-09-01 | 59.37 | 18.7万 | 183.03万 | 164.33万 |
| 188 | 2005-10-03 | 60.78 | 18.8万 | 187.48万 | 168.68万 |
| 189 | 2005-11-01 | 62.71 | 18.9万 | 193.53万 | 174.63万 |
| 190 | 2005-12-01 | 65.65 | 19.0万 | 202.70万 | 183.70万 |
| 191 | 2006-01-03 | 62.26 | 19.1万 | 192.34万 | 173.24万 |
| 192 | 2006-02-01 | 65.39 | 19.2万 | 202.10万 | 182.90万 |
| 193 | 2006-03-01 | 62.48 | 19.3万 | 193.21万 | 173.91万 |
| 194 | 2006-04-03 | 62.72 | 19.4万 | 194.05万 | 174.65万 |
| 195 | 2006-05-01 | 64.14 | 19.5万 | 198.55万 | 179.05万 |
| 196 | 2006-06-01 | 63.04 | 19.6万 | 195.24万 | 175.64万 |
| 197 | 2006-07-03 | 63.6 | 19.7万 | 197.08万 | 177.38万 |
| 198 | 2006-08-01 | 62.56 | 19.8万 | 193.95万 | 174.15万 |
| 199 | 2006-09-01 | 64.83 | 19.9万 | 201.09万 | 181.19万 |
| 200 | 2006-10-02 | 62.53 | 20.0万 | 194.06万 | 174.06万 |
| 201 | 2006-11-01 | 64.95 | 20.1万 | 201.67万 | 181.57万 |
| 202 | 2006-12-01 | 66.35 | 20.2万 | 206.11万 | 185.91万 |
| 203 | 2007-01-03 | 68.66 | 20.3万 | 213.39万 | 193.09万 |
| 204 | 2007-02-01 | 71.27 | 20.4万 | 221.60万 | 201.20万 |
| 205 | 2007-03-01 | 70.01 | 20.5万 | 217.78万 | 197.28万 |
| 206 | 2007-04-02 | 65.48 | 20.6万 | 203.79万 | 183.19万 |
| 207 | 2007-05-01 | 65.91 | 20.7万 | 205.23万 | 184.53万 |
| 208 | 2007-06-01 | 69.14 | 20.8万 | 215.39万 | 194.59万 |
| 209 | 2007-07-02 | 67.33 | 20.9万 | 209.85万 | 188.95万 |
| 210 | 2007-08-01 | 58.21 | 21.0万 | 181.52万 | 160.52万 |
| 211 | 2007-09-04 | 64.75 | 21.1万 | 202.02万 | 180.92万 |
| 212 | 2007-10-01 | 68.26 | 21.2万 | 213.07万 | 191.87万 |
| 213 | 2007-11-01 | 54.77 | 21.3万 | 171.06万 | 149.76万 |
| 214 | 2007-12-03 | 56.49 | 21.4万 | 176.53万 | 155.13万 |
| 215 | 2008-01-02 | 50.06 | 21.5万 | 156.54万 | 135.04万 |
| 216 | 2008-02-01 | 55.89 | 21.6万 | 174.87万 | 153.27万 |
| 217 | 2008-03-03 | 50.05 | 21.7万 | 156.70万 | 135.00万 |
| 218 | 2008-04-01 | 54.57 | 21.8万 | 170.95万 | 149.15万 |
| 219 | 2008-05-01 | 53.79 | 21.9万 | 168.61万 | 146.71万 |
| 220 | 2008-06-02 | 52.74 | 22.0万 | 165.41万 | 143.41万 |
| 221 | 2008-07-01 | 47.56 | 22.1万 | 149.27万 | 127.17万 |
| 222 | 2008-08-01 | 57.76 | 22.2万 | 181.38万 | 159.18万 |
| 223 | 2008-09-02 | 57.27 | 22.3万 | 179.94万 | 157.64万 |
| 224 | 2008-10-01 | 58.77 | 22.4万 | 184.76万 | 162.36万 |
| 225 | 2008-11-03 | 51.24 | 22.5万 | 161.18万 | 138.68万 |
| 226 | 2008-12-01 | 45.98 | 22.6万 | 144.74万 | 122.14万 |
| 227 | 2009-01-02 | 50.99 | 22.7万 | 160.61万 | 137.91万 |
| 228 | 2009-02-02 | 25.75 | 22.8万 | 81.21万 | 58.41万 |
| 229 | 2009-03-02 | 20.68 | 22.9万 | 65.32万 | 42.42万 |
| 230 | 2009-04-01 | 23.99 | 23.0万 | 75.87万 | 52.87万 |
| 231 | 2009-05-01 | 28.81 | 23.1万 | 91.22万 | 68.12万 |
| 232 | 2009-06-01 | 31.27 | 23.2万 | 99.11万 | 75.91万 |
| 233 | 2009-07-01 | 30.18 | 23.3万 | 95.75万 | 72.45万 |
| 234 | 2009-08-03 | 28.97 | 23.4万 | 92.01万 | 68.61万 |
| 235 | 2009-09-01 | 29.17 | 23.5万 | 92.75万 | 69.25万 |
| 236 | 2009-10-01 | 28.82 | 23.6万 | 91.73万 | 68.13万 |
| 237 | 2009-11-02 | 31.43 | 23.7万 | 100.14万 | 76.44万 |
| 238 | 2009-12-01 | 29.22 | 23.8万 | 93.20万 | 69.40万 |
| 239 | 2010-01-04 | 28.97 | 23.9万 | 92.50万 | 68.60万 |
| 240 | 2010-02-01 | 30.34 | 24.0万 | 96.98万 | 72.98万 |
| 241 | 2010-03-01 | 34.64 | 24.1万 | 110.82万 | 86.72万 |
| 242 | 2010-04-01 | 42.9 | 24.2万 | 137.35万 | 113.15万 |
| 243 | 2010-05-03 | 46.48 | 24.3万 | 148.91万 | 124.61万 |
| 244 | 2010-06-01 | 43.35 | 24.4万 | 138.98万 | 114.58万 |
| 245 | 2010-07-01 | 39.05 | 24.5万 | 125.30万 | 100.80万 |
| 246 | 2010-08-02 | 39.5 | 24.6万 | 126.84万 | 102.24万 |
| 247 | 2010-09-01 | 40.2 | 24.7万 | 129.19万 | 104.49万 |
| 248 | 2010-10-01 | 40.73 | 24.8万 | 130.99万 | 106.19万 |
| 249 | 2010-11-01 | 42.55 | 24.9万 | 136.94万 | 112.04万 |
| 250 | 2010-12-01 | 47.82 | 25.0万 | 154.00万 | 129.00万 |
| 251 | 2011-01-03 | 52.79 | 25.1万 | 170.11万 | 145.01万 |
| 252 | 2011-02-01 | 49.52 | 25.2万 | 159.67万 | 134.47万 |
| 253 | 2011-03-01 | 48.53 | 25.3万 | 156.58万 | 131.28万 |
| 254 | 2011-04-01 | 50.79 | 25.4万 | 163.97万 | 138.57万 |
| 255 | 2011-05-02 | 47.54 | 25.5万 | 153.58万 | 128.08万 |
| 256 | 2011-06-01 | 43.5 | 25.6万 | 140.63万 | 115.03万 |
| 257 | 2011-07-01 | 45 | 25.7万 | 145.58万 | 119.88万 |
| 258 | 2011-08-01 | 43.11 | 25.8万 | 139.56万 | 113.76万 |
| 259 | 2011-09-01 | 38.38 | 25.9万 | 124.35万 | 98.45万 |
| 260 | 2011-10-03 | 34.1 | 26.0万 | 110.58万 | 84.58万 |
| 261 | 2011-11-01 | 40.93 | 26.1万 | 132.83万 | 106.73万 |
| 262 | 2011-12-01 | 39.74 | 26.2万 | 129.07万 | 102.87万 |
| 263 | 2012-01-03 | 41.48 | 26.3万 | 134.82万 | 108.52万 |
| 264 | 2012-02-01 | 44.8 | 26.4万 | 145.71万 | 119.31万 |
| 265 | 2012-03-01 | 42.12 | 26.5万 | 137.10万 | 110.60万 |
| 266 | 2012-04-02 | 45.12 | 26.6万 | 146.96万 | 120.36万 |
| 267 | 2012-05-01 | 42.68 | 26.7万 | 139.11万 | 112.41万 |
| 268 | 2012-06-01 | 40.22 | 26.8万 | 131.20万 | 104.40万 |
| 269 | 2012-07-02 | 44.6 | 26.9万 | 145.58万 | 118.68万 |
| 270 | 2012-08-01 | 42.94 | 27.0万 | 140.26万 | 113.26万 |
| 271 | 2012-09-04 | 45.63 | 27.1万 | 149.15万 | 122.05万 |
| 272 | 2012-10-01 | 45.86 | 27.2万 | 150.00万 | 122.80万 |
| 273 | 2012-11-01 | 46.31 | 27.3万 | 151.58万 | 124.28万 |
| 274 | 2012-12-03 | 47.48 | 27.4万 | 155.50万 | 128.10万 |
| 275 | 2013-01-02 | 48.64 | 27.5万 | 159.40万 | 131.90万 |
| 276 | 2013-02-01 | 51.16 | 27.6万 | 167.76万 | 140.16万 |
| 277 | 2013-03-01 | 51.96 | 27.7万 | 170.49万 | 142.79万 |
| 278 | 2013-04-01 | 52.53 | 27.8万 | 172.46万 | 144.66万 |
| 279 | 2013-05-01 | 52.9 | 27.9万 | 173.77万 | 145.87万 |
| 280 | 2013-06-03 | 55.97 | 28.0万 | 183.96万 | 155.96万 |
| 281 | 2013-07-01 | 58.17 | 28.1万 | 191.29万 | 163.19万 |
| 282 | 2013-08-01 | 64.12 | 28.2万 | 210.95万 | 182.75万 |
| 283 | 2013-09-03 | 64.74 | 28.3万 | 213.09万 | 184.79万 |
| 284 | 2013-10-01 | 66.09 | 28.4万 | 217.64万 | 189.24万 |
| 285 | 2013-11-01 | 75.01 | 28.5万 | 247.11万 | 218.61万 |
| 286 | 2013-12-02 | 79.56 | 28.6万 | 262.20万 | 233.60万 |
| 287 | 2014-01-02 | 82.42 | 28.7万 | 271.72万 | 243.02万 |
| 288 | 2014-02-03 | 74.21 | 28.8万 | 244.76万 | 215.96万 |
| 289 | 2014-03-03 | 75.34 | 28.9万 | 248.58万 | 219.68万 |
| 290 | 2014-04-01 | 78.32 | 29.0万 | 258.52万 | 229.52万 |
| 291 | 2014-05-01 | 72.69 | 29.1万 | 240.03万 | 210.93万 |
| 292 | 2014-06-02 | 72.99 | 29.2万 | 241.12万 | 211.92万 |
| 293 | 2014-07-01 | 80.54 | 29.3万 | 266.17万 | 236.87万 |
| 294 | 2014-08-01 | 75.53 | 29.4万 | 249.71万 | 220.31万 |
| 295 | 2014-09-02 | 80.02 | 29.5万 | 264.65万 | 235.15万 |
| 296 | 2014-10-01 | 76.38 | 29.6万 | 252.71万 | 223.11万 |
| 297 | 2014-11-03 | 82.82 | 29.7万 | 274.12万 | 244.42万 |
| 298 | 2014-12-01 | 79.63 | 29.8万 | 263.66万 | 233.86万 |
| 299 | 2015-01-02 | 81.52 | 29.9万 | 270.02万 | 240.12万 |
| 300 | 2015-02-02 | 80.57 | 30.0万 | 266.97万 | 236.97万 |
| 301 | 2015-03-02 | 84.19 | 30.1万 | 279.07万 | 248.97万 |
| 302 | 2015-04-01 | 80.92 | 30.2万 | 268.33万 | 238.13万 |
| 303 | 2015-05-01 | 77.97 | 30.3万 | 258.65万 | 228.35万 |
| 304 | 2015-06-01 | 81.4 | 30.4万 | 270.13万 | 239.73万 |
| 305 | 2015-07-01 | 89.2 | 30.5万 | 296.11万 | 265.61万 |
| 306 | 2015-08-03 | 91.27 | 30.6万 | 303.08万 | 272.48万 |
| 307 | 2015-09-01 | 86.35 | 30.7万 | 286.84万 | 256.14万 |
| 308 | 2015-10-01 | 91.6 | 30.8万 | 304.38万 | 273.58万 |
| 309 | 2015-11-02 | 103.96 | 30.9万 | 345.56万 | 314.66万 |
| 310 | 2015-12-01 | 111.04 | 31.0万 | 369.19万 | 338.19万 |
| 311 | 2016-01-04 | 99.16 | 31.1万 | 329.79万 | 298.69万 |
| 312 | 2016-02-01 | 94.57 | 31.2万 | 314.63万 | 283.43万 |
| 313 | 2016-03-01 | 102.07 | 31.3万 | 339.68万 | 308.38万 |
| 314 | 2016-04-01 | 105.64 | 31.4万 | 351.66万 | 320.26万 |
| 315 | 2016-05-02 | 109.72 | 31.5万 | 365.34万 | 333.84万 |
| 316 | 2016-06-01 | 114.34 | 31.6万 | 380.82万 | 349.22万 |
| 317 | 2016-07-01 | 102.37 | 31.7万 | 341.06万 | 309.36万 |
| 318 | 2016-08-01 | 111.91 | 31.8万 | 372.94万 | 341.14万 |
| 319 | 2016-09-01 | 122.17 | 31.9万 | 407.23万 | 375.33万 |
| 320 | 2016-10-03 | 114.7 | 32.0万 | 382.43万 | 350.43万 |
| 321 | 2016-11-01 | 111.04 | 32.1万 | 370.33万 | 338.23万 |
| 322 | 2016-12-01 | 139.45 | 32.2万 | 465.18万 | 432.98万 |
| 323 | 2017-01-03 | 146.5 | 32.3万 | 488.79万 | 456.49万 |
| 324 | 2017-02-01 | 143.05 | 32.4万 | 477.38万 | 444.98万 |
| 325 | 2017-03-01 | 147.31 | 32.5万 | 491.70万 | 459.20万 |
| 326 | 2017-04-03 | 144.01 | 32.6万 | 480.78万 | 448.18万 |
| 327 | 2017-05-01 | 147.91 | 32.7万 | 493.91万 | 461.21万 |
| 328 | 2017-06-01 | 141.52 | 32.8万 | 472.67万 | 439.87万 |
| 329 | 2017-07-03 | 144.37 | 32.9万 | 482.29万 | 449.39万 |
| 330 | 2017-08-01 | 142.72 | 33.0万 | 476.87万 | 443.87万 |
| 331 | 2017-09-01 | 142.48 | 33.1万 | 476.17万 | 443.07万 |
| 332 | 2017-10-02 | 154.93 | 33.2万 | 517.88万 | 484.68万 |
| 333 | 2017-11-01 | 155.38 | 33.3万 | 519.48万 | 486.18万 |
| 334 | 2017-12-01 | 158.5 | 33.4万 | 530.02万 | 496.62万 |
| 335 | 2018-01-02 | 151.9 | 33.5万 | 508.05万 | 474.55万 |
| 336 | 2018-02-01 | 162.1 | 33.6万 | 542.26万 | 508.66万 |
| 337 | 2018-03-01 | 152.47 | 33.7万 | 510.15万 | 476.45万 |
| 338 | 2018-04-02 | 149.32 | 33.8万 | 499.71万 | 465.91万 |
| 339 | 2018-05-01 | 159.67 | 33.9万 | 534.44万 | 500.54万 |
| 340 | 2018-06-01 | 166.75 | 34.0万 | 558.24万 | 524.24万 |
| 341 | 2018-07-02 | 170.8 | 34.1万 | 571.90万 | 537.80万 |
| 342 | 2018-08-01 | 181 | 34.2万 | 606.15万 | 571.95万 |
| 343 | 2018-09-04 | 155.38 | 34.3万 | 520.45万 | 486.15万 |
| 344 | 2018-10-01 | 147.67 | 34.4万 | 494.73万 | 460.33万 |
| 345 | 2018-11-01 | 137.17 | 34.5万 | 459.65万 | 425.15万 |
| 346 | 2018-12-03 | 135.43 | 34.6万 | 453.92万 | 419.32万 |
| 347 | 2019-01-02 | 124.03 | 34.7万 | 415.81万 | 381.11万 |
| 348 | 2019-02-01 | 136.93 | 34.8万 | 459.16万 | 424.36万 |
| 349 | 2019-03-01 | 137.92 | 34.9万 | 462.58万 | 427.68万 |
| 350 | 2019-04-01 | 126.67 | 35.0万 | 424.95万 | 389.95万 |
| 351 | 2019-05-01 | 138.43 | 35.1万 | 464.50万 | 429.40万 |
| 352 | 2019-06-03 | 129.85 | 35.2万 | 435.81万 | 400.61万 |
| 353 | 2019-07-01 | 133.57 | 35.3万 | 448.39万 | 413.09万 |
| 354 | 2019-08-01 | 134.29 | 35.4万 | 450.91万 | 415.51万 |
| 355 | 2019-09-03 | 132.07 | 35.5万 | 443.56万 | 408.06万 |
| 356 | 2019-10-01 | 139.48 | 35.6万 | 468.54万 | 432.94万 |
| 357 | 2019-11-01 | 137.56 | 35.7万 | 462.19万 | 426.49万 |
| 358 | 2019-12-02 | 142 | 35.8万 | 477.21万 | 441.41万 |
| 359 | 2020-01-02 | 142.42 | 35.9万 | 478.72万 | 442.82万 |
| 360 | 2020-02-03 | 132.04 | 36.0万 | 443.93万 | 407.93万 |
| 361 | 2020-03-02 | 120.04 | 36.1万 | 403.69万 | 367.59万 |
| 362 | 2020-04-01 | 81.88 | 36.2万 | 275.46万 | 239.26万 |
| 363 | 2020-05-01 | 93.01 | 36.3万 | 313.00万 | 276.70万 |
| 364 | 2020-06-01 | 94.78 | 36.4万 | 319.06万 | 282.66万 |
| 365 | 2020-07-01 | 92.59 | 36.5万 | 311.78万 | 275.28万 |
| 366 | 2020-08-03 | 95.56 | 36.6万 | 321.89万 | 285.29万 |
| 367 | 2020-09-01 | 99.64 | 36.7万 | 335.73万 | 299.03万 |
| 368 | 2020-10-01 | 93.19 | 36.8万 | 314.10万 | 277.30万 |
| 369 | 2020-11-02 | 110.53 | 36.9万 | 372.64万 | 335.74万 |
| 370 | 2020-12-01 | 128.86 | 37.0万 | 434.54万 | 397.54万 |
| 371 | 2021-01-04 | 144.97 | 37.1万 | 488.96万 | 451.86万 |
| 372 | 2021-02-01 | 144.94 | 37.2万 | 488.96万 | 451.76万 |
| 373 | 2021-03-01 | 169.84 | 37.3万 | 573.06万 | 535.76万 |
| 374 | 2021-04-01 | 163.33 | 37.4万 | 551.20万 | 513.80万 |
| 375 | 2021-05-03 | 166.03 | 37.5万 | 560.41万 | 522.91万 |
| 376 | 2021-06-01 | 174.67 | 37.6万 | 589.67万 | 552.07万 |
| 377 | 2021-07-01 | 153.28 | 37.7万 | 517.56万 | 479.86万 |
| 378 | 2021-08-02 | 142.09 | 37.8万 | 479.88万 | 442.08万 |
| 379 | 2021-09-01 | 147.79 | 37.9万 | 499.23万 | 461.33万 |
| 380 | 2021-10-01 | 169.66 | 38.0万 | 573.20万 | 535.20万 |
| 381 | 2021-11-01 | 173.83 | 38.1万 | 587.39万 | 549.29万 |
| 382 | 2021-12-01 | 159.13 | 38.2万 | 537.82万 | 499.62万 |
| 383 | 2022-01-03 | 171.31 | 38.3万 | 579.09万 | 540.79万 |
| 384 | 2022-02-01 | 173.17 | 38.4万 | 585.47万 | 547.07万 |
| 385 | 2022-03-01 | 161.35 | 38.5万 | 545.61万 | 507.11万 |
| 386 | 2022-04-01 | 151.27 | 38.6万 | 511.62万 | 473.02万 |
| 387 | 2022-05-02 | 134.02 | 38.7万 | 453.38万 | 414.68万 |
| 388 | 2022-06-01 | 141.28 | 38.8万 | 478.04万 | 439.24万 |
| 389 | 2022-07-01 | 136.96 | 38.9万 | 463.52万 | 424.62万 |
| 390 | 2022-08-01 | 157.72 | 39.0万 | 533.88万 | 494.88万 |
| 391 | 2022-09-01 | 158.95 | 39.1万 | 538.15万 | 499.05万 |
| 392 | 2022-10-03 | 156.79 | 39.2万 | 530.93万 | 491.73万 |
| 393 | 2022-11-01 | 155.53 | 39.3万 | 526.77万 | 487.47万 |
| 394 | 2022-12-01 | 162.67 | 39.4万 | 551.05万 | 511.65万 |
| 395 | 2023-01-03 | 150.13 | 39.5万 | 508.67万 | 469.17万 |
| 396 | 2023-02-01 | 161.02 | 39.6万 | 545.67万 | 506.07万 |
| 397 | 2023-03-01 | 163.18 | 39.7万 | 553.09万 | 513.39万 |
| 398 | 2023-04-03 | 127.72 | 39.8万 | 433.00万 | 393.20万 |
| 399 | 2023-05-01 | 119.92 | 39.9万 | 406.66万 | 366.76万 |
| 400 | 2023-06-01 | 118.18 | 40.0万 | 400.85万 | 360.85万 |
| 401 | 2023-07-03 | 132.13 | 40.1万 | 448.27万 | 408.17万 |
| 402 | 2023-08-01 | 144.58 | 40.2万 | 490.61万 | 450.41万 |
| 403 | 2023-09-01 | 139.06 | 40.3万 | 471.98万 | 431.68万 |
| 404 | 2023-10-02 | 124.84 | 40.4万 | 423.82万 | 383.42万 |
| 405 | 2023-11-01 | 123.31 | 40.5万 | 418.72万 | 378.22万 |
| 406 | 2023-12-01 | 140.08 | 40.6万 | 475.77万 | 435.17万 |
| 407 | 2024-01-02 | 153.58 | 40.7万 | 521.72万 | 481.02万 |
| 408 | 2024-02-01 | 147.85 | 40.8万 | 502.35万 | 461.55万 |
| 409 | 2024-03-01 | 143.83 | 40.9万 | 488.79万 | 447.89万 |
| 410 | 2024-04-01 | 149.86 | 41.0万 | 509.39万 | 468.39万 |
| 411 | 2024-05-01 | 148.66 | 41.1万 | 505.41万 | 464.31万 |
| 412 | 2024-06-03 | 148.24 | 41.2万 | 504.08万 | 462.88万 |
| 413 | 2024-07-01 | 156.97 | 41.3万 | 533.87万 | 492.57万 |
| 414 | 2024-08-01 | 180.31 | 41.4万 | 613.35万 | 571.95万 |
| 415 | 2024-09-03 | 178.63 | 41.5万 | 607.73万 | 566.23万 |
| 416 | 2024-10-01 | 166.18 | 41.6万 | 565.47万 | 523.87万 |
| 417 | 2024-11-01 | 167.14 | 41.7万 | 568.84万 | 527.14万 |
| 418 | 2024-12-02 | 198.16 | 41.8万 | 674.51万 | 632.71万 |
| 419 | 2025-01-02 | 174.49 | 41.9万 | 594.04万 | 552.14万 |
| 420 | 2025-02-03 | 185.17 | 42.0万 | 630.50万 | 588.50万 |
| 421 | 2025-03-03 | 180.67 | 42.1万 | 615.28万 | 573.18万 |
| 422 | 2025-04-01 | 175.06 | 42.2万 | 596.28万 | 554.08万 |
| 423 | 2025-05-01 | 174.58 | 42.3万 | 594.74万 | 552.44万 |
| 424 | 2025-06-02 | 175.51 | 42.4万 | 598.01万 | 555.61万 |
| 425 | 2025-07-01 | 190.87 | 42.5万 | 650.45万 | 607.95万 |
| 426 | 2025-08-01 | 180.46 | 42.6万 | 615.07万 | 572.47万 |
| 427 | 2025-09-02 | 192.13 | 42.7万 | 654.95万 | 612.25万 |
| 428 | 2025-10-01 | 180.13 | 42.8万 | 614.14万 | 571.34万 |
| 429 | 2025-11-03 | 176.95 | 42.9万 | 603.40万 | 560.50万 |
| 430 | 2025-12-01 | 188.65 | 43.0万 | 643.39万 | 600.39万 |
| 431 | 2026-01-02 | 185.35 | 43.1万 | 632.24万 | 589.14万 |