总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 32.047 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 33 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 37.844 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1999-03-01 | 33.906 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-04-01 | 37.172 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1999-05-03 | 37.125 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1999-06-01 | 36.109 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-07-01 | 40.938 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1999-08-02 | 39.938 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1999-09-01 | 41.641 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1999-10-01 | 41 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1999-11-01 | 42.438 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1999-12-01 | 47.125 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 2000-01-03 | 55.438 | 1.4万 | 1.99万 | 0.59万 |
| 15 | 2000-02-01 | 51.626 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 2000-03-01 | 56.438 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 2000-04-03 | 58.001 | 1.7万 | 2.40万 | 0.70万 |
| 18 | 2000-05-01 | 55.782 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 2000-06-01 | 51.501 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 2000-07-03 | 54.563 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 2000-08-01 | 50.72 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 2000-09-01 | 56.563 | 2.2万 | 2.87万 | 0.67万 |
| 23 | 2000-10-02 | 46.032 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 2000-11-01 | 42.876 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 2000-12-01 | 35.204 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 2001-01-02 | 29.501 | 2.6万 | 1.81万 | -0.79万 |
| 27 | 2001-02-01 | 37.281 | 2.7万 | 2.39万 | -0.31万 |
| 28 | 2001-03-01 | 28.801 | 2.8万 | 1.95万 | -0.85万 |
| 29 | 2001-04-02 | 24.201 | 2.9万 | 1.74万 | -1.16万 |
| 30 | 2001-05-01 | 29.501 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 2001-06-01 | 28.101 | 3.1万 | 2.21万 | -0.89万 |
| 32 | 2001-07-02 | 28.151 | 3.2万 | 2.31万 | -0.89万 |
| 33 | 2001-08-01 | 26.921 | 3.3万 | 2.31万 | -0.99万 |
| 34 | 2001-09-04 | 22.521 | 3.4万 | 2.04万 | -1.36万 |
| 35 | 2001-10-01 | 19.001 | 3.5万 | 1.82万 | -1.68万 |
| 36 | 2001-11-01 | 22.091 | 3.6万 | 2.21万 | -1.39万 |
| 37 | 2001-12-03 | 24.191 | 3.7万 | 2.52万 | -1.18万 |
| 38 | 2002-01-02 | 24.601 | 3.8万 | 2.67万 | -1.13万 |
| 39 | 2002-02-01 | 23.301 | 3.9万 | 2.63万 | -1.27万 |
| 40 | 2002-03-01 | 21.691 | 4.0万 | 2.54万 | -1.46万 |
| 41 | 2002-04-01 | 21.911 | 4.1万 | 2.67万 | -1.43万 |
| 42 | 2002-05-01 | 18.891 | 4.2万 | 2.40万 | -1.80万 |
| 43 | 2002-06-03 | 17.721 | 4.3万 | 2.35万 | -1.95万 |
| 44 | 2002-07-01 | 15.151 | 4.4万 | 2.11万 | -2.29万 |
| 45 | 2002-08-01 | 13.691 | 4.5万 | 2.01万 | -2.49万 |
| 46 | 2002-09-03 | 13.501 | 4.6万 | 2.08万 | -2.52万 |
| 47 | 2002-10-01 | 12.471 | 4.7万 | 2.02万 | -2.68万 |
| 48 | 2002-11-01 | 15.201 | 4.8万 | 2.56万 | -2.24万 |
| 49 | 2002-12-02 | 17.151 | 4.9万 | 2.99万 | -1.91万 |
| 50 | 2003-01-02 | 15.642 | 5.0万 | 2.83万 | -2.17万 |
| 51 | 2003-02-03 | 14.622 | 5.1万 | 2.75万 | -2.35万 |
| 52 | 2003-03-03 | 14.312 | 5.2万 | 2.79万 | -2.41万 |
| 53 | 2003-04-01 | 14.512 | 5.3万 | 2.93万 | -2.37万 |
| 54 | 2003-05-01 | 15.802 | 5.4万 | 3.29万 | -2.11万 |
| 55 | 2003-06-02 | 16.902 | 5.5万 | 3.61万 | -1.89万 |
| 56 | 2003-07-01 | 17.352 | 5.6万 | 3.81万 | -1.79万 |
| 57 | 2003-08-01 | 17.552 | 5.7万 | 3.95万 | -1.75万 |
| 58 | 2003-09-02 | 18.882 | 5.8万 | 4.35万 | -1.45万 |
| 59 | 2003-10-01 | 18.722 | 5.9万 | 4.42万 | -1.48万 |
| 60 | 2003-11-03 | 20.122 | 6.0万 | 4.85万 | -1.15万 |
| 61 | 2003-12-01 | 20.142 | 6.1万 | 4.95万 | -1.15万 |
| 62 | 2004-01-02 | 20.663 | 6.2万 | 5.18万 | -1.02万 |
| 63 | 2004-02-02 | 21.433 | 6.3万 | 5.47万 | -0.83万 |
| 64 | 2004-03-01 | 21.143 | 6.4万 | 5.50万 | -0.90万 |
| 65 | 2004-04-01 | 20.553 | 6.5万 | 5.45万 | -1.05万 |
| 66 | 2004-05-03 | 19.683 | 6.6万 | 5.32万 | -1.28万 |
| 67 | 2004-06-01 | 20.193 | 6.7万 | 5.55万 | -1.15万 |
| 68 | 2004-07-01 | 20.503 | 6.8万 | 5.74万 | -1.06万 |
| 69 | 2004-08-02 | 19.673 | 6.9万 | 5.61万 | -1.29万 |
| 70 | 2004-09-01 | 18.903 | 7.0万 | 5.49万 | -1.51万 |
| 71 | 2004-10-01 | 19.783 | 7.1万 | 5.84万 | -1.26万 |
| 72 | 2004-11-01 | 20.303 | 7.2万 | 6.10万 | -1.10万 |
| 73 | 2004-12-01 | 21.593 | 7.3万 | 6.58万 | -0.72万 |
| 74 | 2005-01-03 | 21.531 | 7.4万 | 6.66万 | -0.74万 |
| 75 | 2005-02-01 | 20.641 | 7.5万 | 6.49万 | -1.01万 |
| 76 | 2005-03-01 | 20.791 | 7.6万 | 6.64万 | -0.96万 |
| 77 | 2005-04-01 | 19.991 | 7.7万 | 6.48万 | -1.22万 |
| 78 | 2005-05-02 | 19.451 | 7.8万 | 6.41万 | -1.39万 |
| 79 | 2005-06-01 | 20.981 | 7.9万 | 7.01万 | -0.89万 |
| 80 | 2005-07-01 | 20.571 | 8.0万 | 6.97万 | -1.03万 |
| 81 | 2005-08-01 | 21.661 | 8.1万 | 7.44万 | -0.66万 |
| 82 | 2005-09-01 | 21.401 | 8.2万 | 7.45万 | -0.75万 |
| 83 | 2005-10-03 | 21.471 | 8.3万 | 7.58万 | -0.72万 |
| 84 | 2005-11-01 | 20.981 | 8.4万 | 7.50万 | -0.90万 |
| 85 | 2005-12-01 | 22.641 | 8.5万 | 8.20万 | -0.30万 |
| 86 | 2006-01-03 | 22.059 | 8.6万 | 8.09万 | -0.51万 |
| 87 | 2006-02-01 | 22.479 | 8.7万 | 8.34万 | -0.36万 |
| 88 | 2006-03-01 | 22.829 | 8.8万 | 8.57万 | -0.23万 |
| 89 | 2006-04-03 | 23.019 | 8.9万 | 8.74万 | -0.16万 |
| 90 | 2006-05-01 | 22.419 | 9.0万 | 8.61万 | -0.39万 |
| 91 | 2006-06-01 | 21.529 | 9.1万 | 8.37万 | -0.73万 |
| 92 | 2006-07-03 | 21.229 | 9.2万 | 8.36万 | -0.84万 |
| 93 | 2006-08-01 | 20.269 | 9.3万 | 8.08万 | -1.22万 |
| 94 | 2006-09-01 | 22.029 | 9.4万 | 8.88万 | -0.52万 |
| 95 | 2006-10-02 | 22.633 | 9.5万 | 9.22万 | -0.28万 |
| 96 | 2006-11-01 | 23.563 | 9.6万 | 9.70万 | 0.10万 |
| 97 | 2006-12-01 | 24.113 | 9.7万 | 10.03万 | 0.33万 |
| 98 | 2007-01-03 | 24.258 | 9.8万 | 10.19万 | 0.39万 |
| 99 | 2007-02-01 | 24.558 | 9.9万 | 10.41万 | 0.51万 |
| 100 | 2007-03-01 | 23.998 | 10.0万 | 10.28万 | 0.28万 |
| 101 | 2007-04-02 | 24.368 | 10.1万 | 10.54万 | 0.44万 |
| 102 | 2007-05-01 | 25.468 | 10.2万 | 11.11万 | 0.91万 |
| 103 | 2007-06-01 | 26.578 | 10.3万 | 11.70万 | 1.40万 |
| 104 | 2007-07-02 | 26.766 | 10.4万 | 11.88万 | 1.48万 |
| 105 | 2007-08-01 | 26.746 | 10.5万 | 11.97万 | 1.47万 |
| 106 | 2007-09-04 | 27.386 | 10.6万 | 12.36万 | 1.76万 |
| 107 | 2007-10-01 | 28.259 | 10.7万 | 12.85万 | 2.15万 |
| 108 | 2007-11-01 | 29.089 | 10.8万 | 13.33万 | 2.53万 |
| 109 | 2007-12-03 | 27.099 | 10.9万 | 12.52万 | 1.62万 |
| 110 | 2008-01-02 | 27.242 | 11.0万 | 12.68万 | 1.68万 |
| 111 | 2008-02-01 | 24.772 | 11.1万 | 11.63万 | 0.53万 |
| 112 | 2008-03-03 | 23.262 | 11.2万 | 11.02万 | -0.18万 |
| 113 | 2008-04-01 | 24.178 | 11.3万 | 11.56万 | 0.26万 |
| 114 | 2008-05-01 | 25.928 | 11.4万 | 12.49万 | 1.09万 |
| 115 | 2008-06-02 | 26.118 | 11.5万 | 12.68万 | 1.18万 |
| 116 | 2008-07-01 | 23.947 | 11.6万 | 11.73万 | 0.13万 |
| 117 | 2008-08-01 | 23.297 | 11.7万 | 11.51万 | -0.19万 |
| 118 | 2008-09-02 | 23.817 | 11.8万 | 11.87万 | 0.07万 |
| 119 | 2008-10-01 | 20.938 | 11.9万 | 10.53万 | -1.37万 |
| 120 | 2008-11-03 | 17.918 | 12.0万 | 9.11万 | -2.89万 |
| 121 | 2008-12-01 | 15.418 | 12.1万 | 7.94万 | -4.16万 |
| 122 | 2009-01-02 | 17.339 | 12.2万 | 9.03万 | -3.17万 |
| 123 | 2009-02-02 | 16.259 | 12.3万 | 8.57万 | -3.73万 |
| 124 | 2009-03-02 | 15.129 | 12.4万 | 8.07万 | -4.33万 |
| 125 | 2009-04-01 | 17.486 | 12.5万 | 9.43万 | -3.07万 |
| 126 | 2009-05-01 | 18.906 | 12.6万 | 10.30万 | -2.30万 |
| 127 | 2009-06-01 | 19.576 | 12.7万 | 10.76万 | -1.94万 |
| 128 | 2009-07-01 | 19.797 | 12.8万 | 10.98万 | -1.82万 |
| 129 | 2009-08-03 | 21.477 | 12.9万 | 12.02万 | -0.88万 |
| 130 | 2009-09-01 | 21.117 | 13.0万 | 11.92万 | -1.08万 |
| 131 | 2009-10-01 | 21.834 | 13.1万 | 12.42万 | -0.68万 |
| 132 | 2009-11-02 | 22.314 | 13.2万 | 12.79万 | -0.41万 |
| 133 | 2009-12-01 | 23.684 | 13.3万 | 13.68万 | 0.38万 |
| 134 | 2010-01-04 | 24.933 | 13.4万 | 14.50万 | 1.10万 |
| 135 | 2010-02-01 | 22.863 | 13.5万 | 13.40万 | -0.10万 |
| 136 | 2010-03-01 | 23.633 | 13.6万 | 13.95万 | 0.35万 |
| 137 | 2010-04-01 | 24.796 | 13.7万 | 14.73万 | 1.03万 |
| 138 | 2010-05-03 | 25.446 | 13.8万 | 15.22万 | 1.42万 |
| 139 | 2010-06-01 | 23.166 | 13.9万 | 13.96万 | 0.06万 |
| 140 | 2010-07-01 | 22.135 | 14.0万 | 13.44万 | -0.56万 |
| 141 | 2010-08-02 | 24.195 | 14.1万 | 14.79万 | 0.69万 |
| 142 | 2010-09-01 | 23.035 | 14.2万 | 14.18万 | -0.02万 |
| 143 | 2010-10-01 | 24.926 | 14.3万 | 15.44万 | 1.14万 |
| 144 | 2010-11-01 | 26.266 | 14.4万 | 16.37万 | 1.97万 |
| 145 | 2010-12-01 | 26.356 | 14.5万 | 16.53万 | 2.03万 |
| 146 | 2011-01-03 | 27.456 | 14.6万 | 17.32万 | 2.72万 |
| 147 | 2011-02-01 | 28.416 | 14.7万 | 18.02万 | 3.32万 |
| 148 | 2011-03-01 | 28.036 | 14.8万 | 17.88万 | 3.08万 |
| 149 | 2011-04-01 | 28.08 | 14.9万 | 18.01万 | 3.11万 |
| 150 | 2011-05-02 | 28.71 | 15.0万 | 18.51万 | 3.51万 |
| 151 | 2011-06-01 | 27.98 | 15.1万 | 18.14万 | 3.04万 |
| 152 | 2011-07-01 | 28.288 | 15.2万 | 18.44万 | 3.24万 |
| 153 | 2011-08-01 | 27.958 | 15.3万 | 18.33万 | 3.03万 |
| 154 | 2011-09-01 | 26.338 | 15.4万 | 17.36万 | 1.96万 |
| 155 | 2011-10-03 | 25.332 | 15.5万 | 16.80万 | 1.30万 |
| 156 | 2011-11-01 | 27.552 | 15.6万 | 18.37万 | 2.77万 |
| 157 | 2011-12-01 | 28.022 | 15.7万 | 18.79万 | 3.09万 |
| 158 | 2012-01-03 | 28.181 | 15.8万 | 18.99万 | 3.19万 |
| 159 | 2012-02-01 | 29.671 | 15.9万 | 20.10万 | 4.20万 |
| 160 | 2012-03-01 | 31.491 | 16.0万 | 21.43万 | 5.43万 |
| 161 | 2012-04-02 | 32.947 | 16.1万 | 22.52万 | 6.42万 |
| 162 | 2012-05-01 | 32.387 | 16.2万 | 22.24万 | 6.04万 |
| 163 | 2012-06-01 | 29.667 | 16.3万 | 20.47万 | 4.17万 |
| 164 | 2012-07-02 | 31.466 | 16.4万 | 21.81万 | 5.41万 |
| 165 | 2012-08-01 | 31.736 | 16.5万 | 22.10万 | 5.60万 |
| 166 | 2012-09-04 | 33.066 | 16.6万 | 23.13万 | 6.53万 |
| 167 | 2012-10-01 | 33.466 | 16.7万 | 23.51万 | 6.81万 |
| 168 | 2012-11-01 | 32.046 | 16.8万 | 22.61万 | 5.81万 |
| 169 | 2012-12-03 | 31.796 | 16.9万 | 22.53万 | 5.63万 |
| 170 | 2013-01-02 | 32.686 | 17.0万 | 23.26万 | 6.26万 |
| 171 | 2013-02-01 | 32.606 | 17.1万 | 23.31万 | 6.21万 |
| 172 | 2013-03-01 | 32.556 | 17.2万 | 23.37万 | 6.17万 |
| 173 | 2013-04-01 | 33.066 | 17.3万 | 23.84万 | 6.54万 |
| 174 | 2013-05-01 | 33.526 | 17.4万 | 24.27万 | 6.87万 |
| 175 | 2013-06-03 | 34.816 | 17.5万 | 25.30万 | 7.80万 |
| 176 | 2013-07-01 | 33.896 | 17.6万 | 24.73万 | 7.13万 |
| 177 | 2013-08-01 | 35.216 | 17.7万 | 25.80万 | 8.10万 |
| 178 | 2013-09-03 | 34.576 | 17.8万 | 25.43万 | 7.63万 |
| 179 | 2013-10-01 | 35.626 | 17.9万 | 26.30万 | 8.40万 |
| 180 | 2013-11-01 | 36.966 | 18.0万 | 27.39万 | 9.39万 |
| 181 | 2013-12-02 | 37.886 | 18.1万 | 28.17万 | 10.07万 |
| 182 | 2014-01-02 | 38.866 | 18.2万 | 29.00万 | 10.80万 |
| 183 | 2014-02-03 | 37.566 | 18.3万 | 28.13万 | 9.83万 |
| 184 | 2014-03-03 | 39.436 | 18.4万 | 29.63万 | 11.23万 |
| 185 | 2014-04-01 | 40.416 | 18.5万 | 30.47万 | 11.97万 |
| 186 | 2014-05-01 | 40.126 | 18.6万 | 30.35万 | 11.75万 |
| 187 | 2014-06-02 | 41.396 | 18.7万 | 31.41万 | 12.71万 |
| 188 | 2014-07-01 | 42.552 | 18.8万 | 32.38万 | 13.58万 |
| 189 | 2014-08-01 | 42.602 | 18.9万 | 32.52万 | 13.62万 |
| 190 | 2014-09-02 | 44.102 | 19.0万 | 33.77万 | 14.77万 |
| 191 | 2014-10-01 | 43.266 | 19.1万 | 33.23万 | 14.13万 |
| 192 | 2014-11-03 | 44.696 | 19.2万 | 34.43万 | 15.23万 |
| 193 | 2014-12-01 | 45.996 | 19.3万 | 35.53万 | 16.23万 |
| 194 | 2015-01-02 | 45.472 | 19.4万 | 35.22万 | 15.82万 |
| 195 | 2015-02-02 | 44.512 | 19.5万 | 34.58万 | 15.08万 |
| 196 | 2015-03-02 | 47.632 | 19.6万 | 37.10万 | 17.50万 |
| 197 | 2015-04-01 | 45.755 | 19.7万 | 35.74万 | 16.04万 |
| 198 | 2015-05-01 | 47.475 | 19.8万 | 37.18万 | 17.38万 |
| 199 | 2015-06-01 | 47.865 | 19.9万 | 37.59万 | 17.69万 |
| 200 | 2015-07-01 | 46.248 | 20.0万 | 36.42万 | 16.42万 |
| 201 | 2015-08-03 | 46.918 | 20.1万 | 37.05万 | 16.95万 |
| 202 | 2015-09-01 | 43.508 | 20.2万 | 34.45万 | 14.25万 |
| 203 | 2015-10-01 | 44.271 | 20.3万 | 35.16万 | 14.86万 |
| 204 | 2015-11-02 | 48.791 | 20.4万 | 38.85万 | 18.45万 |
| 205 | 2015-12-01 | 49.101 | 20.5万 | 39.20万 | 18.70万 |
| 206 | 2016-01-04 | 47.237 | 20.6万 | 37.81万 | 17.21万 |
| 207 | 2016-02-01 | 46.357 | 20.7万 | 37.20万 | 16.50万 |
| 208 | 2016-03-01 | 47.157 | 20.8万 | 37.95万 | 17.15万 |
| 209 | 2016-04-01 | 49.887 | 20.9万 | 40.24万 | 19.34万 |
| 210 | 2016-05-02 | 47.627 | 21.0万 | 38.52万 | 17.52万 |
| 211 | 2016-06-01 | 49.267 | 21.1万 | 39.95万 | 18.85万 |
| 212 | 2016-07-01 | 48.858 | 21.2万 | 39.71万 | 18.51万 |
| 213 | 2016-08-01 | 51.938 | 21.3万 | 42.32万 | 21.02万 |
| 214 | 2016-09-01 | 52.538 | 21.4万 | 42.91万 | 21.51万 |
| 215 | 2016-10-03 | 53.234 | 21.5万 | 43.57万 | 22.07万 |
| 216 | 2016-11-01 | 52.604 | 21.6万 | 43.16万 | 21.56万 |
| 217 | 2016-12-01 | 52.114 | 21.7万 | 42.86万 | 21.16万 |
| 218 | 2017-01-03 | 54.6 | 21.8万 | 45.00万 | 23.20万 |
| 219 | 2017-02-01 | 56.27 | 21.9万 | 46.48万 | 24.58万 |
| 220 | 2017-03-01 | 58.9 | 22.0万 | 48.75万 | 26.75万 |
| 221 | 2017-04-03 | 59.275 | 22.1万 | 49.16万 | 27.06万 |
| 222 | 2017-05-01 | 60.805 | 22.2万 | 50.53万 | 28.33万 |
| 223 | 2017-06-01 | 62.685 | 22.3万 | 52.19万 | 29.89万 |
| 224 | 2017-07-03 | 60.578 | 22.4万 | 50.54万 | 28.14万 |
| 225 | 2017-08-01 | 63.688 | 22.5万 | 53.23万 | 30.73万 |
| 226 | 2017-09-01 | 65.018 | 22.6万 | 54.44万 | 31.84万 |
| 227 | 2017-10-02 | 65.637 | 22.7万 | 55.06万 | 32.36万 |
| 228 | 2017-11-01 | 69.407 | 22.8万 | 58.32万 | 35.52万 |
| 229 | 2017-12-01 | 69.957 | 22.9万 | 58.89万 | 35.99万 |
| 230 | 2018-01-02 | 71.425 | 23.0万 | 60.22万 | 37.22万 |
| 231 | 2018-02-01 | 75.21 | 23.1万 | 63.51万 | 40.41万 |
| 232 | 2018-03-01 | 73.725 | 23.2万 | 62.36万 | 39.16万 |
| 233 | 2018-04-02 | 70.763 | 23.3万 | 59.95万 | 36.65万 |
| 234 | 2018-05-01 | 73.183 | 23.4万 | 62.10万 | 38.70万 |
| 235 | 2018-06-01 | 77.993 | 23.5万 | 66.29万 | 42.79万 |
| 236 | 2018-07-02 | 77.248 | 23.6万 | 65.75万 | 42.15万 |
| 237 | 2018-08-01 | 78.718 | 23.7万 | 67.10万 | 43.40万 |
| 238 | 2018-09-04 | 82.468 | 23.8万 | 70.40万 | 46.60万 |
| 239 | 2018-10-01 | 83.082 | 23.9万 | 71.03万 | 47.13万 |
| 240 | 2018-11-01 | 77.522 | 24.0万 | 66.37万 | 42.37万 |
| 241 | 2018-12-03 | 76.852 | 24.1万 | 65.90万 | 41.80万 |
| 242 | 2019-01-02 | 69.697 | 24.2万 | 59.86万 | 35.66万 |
| 243 | 2019-02-01 | 74.347 | 24.3万 | 63.96万 | 39.66万 |
| 244 | 2019-03-01 | 79.017 | 24.4万 | 68.07万 | 43.67万 |
| 245 | 2019-04-01 | 82.92 | 24.5万 | 71.54万 | 47.04万 |
| 246 | 2019-05-01 | 86.42 | 24.6万 | 74.66万 | 50.06万 |
| 247 | 2019-06-03 | 78.54 | 24.7万 | 67.95万 | 43.25万 |
| 248 | 2019-07-01 | 87.468 | 24.8万 | 75.77万 | 50.97万 |
| 249 | 2019-08-01 | 88.548 | 24.9万 | 76.81万 | 51.91万 |
| 250 | 2019-09-03 | 86.748 | 25.0万 | 75.35万 | 50.35万 |
| 251 | 2019-10-01 | 88.221 | 25.1万 | 76.73万 | 51.63万 |
| 252 | 2019-11-01 | 93.111 | 25.2万 | 81.08万 | 55.88万 |
| 253 | 2019-12-02 | 95.341 | 25.3万 | 83.12万 | 57.82万 |
| 254 | 2020-01-02 | 102.126 | 25.4万 | 89.14万 | 63.74万 |
| 255 | 2020-02-03 | 105.326 | 25.5万 | 92.03万 | 66.53万 |
| 256 | 2020-03-02 | 102.216 | 25.6万 | 89.41万 | 63.81万 |
| 257 | 2020-04-01 | 85.647 | 25.7万 | 75.02万 | 49.32万 |
| 258 | 2020-05-01 | 98.007 | 25.8万 | 85.95万 | 60.15万 |
| 259 | 2020-06-01 | 107.047 | 25.9万 | 93.97万 | 68.07万 |
| 260 | 2020-07-01 | 114.048 | 26.0万 | 100.22万 | 74.22万 |
| 261 | 2020-08-03 | 122.538 | 26.1万 | 107.78万 | 81.68万 |
| 262 | 2020-09-01 | 135.298 | 26.2万 | 119.10万 | 92.90万 |
| 263 | 2020-10-01 | 127.565 | 26.3万 | 112.40万 | 86.10万 |
| 264 | 2020-11-02 | 120.775 | 26.4万 | 106.51万 | 80.11万 |
| 265 | 2020-12-01 | 134.695 | 26.5万 | 118.89万 | 92.39万 |
| 266 | 2021-01-04 | 137.833 | 26.6万 | 121.76万 | 95.16万 |
| 267 | 2021-02-01 | 142.093 | 26.7万 | 125.62万 | 98.92万 |
| 268 | 2021-03-01 | 144.833 | 26.8万 | 128.14万 | 101.34万 |
| 269 | 2021-04-01 | 145.686 | 26.9万 | 129.00万 | 102.10万 |
| 270 | 2021-05-03 | 149.516 | 27.0万 | 132.49万 | 105.49万 |
| 271 | 2021-06-01 | 147.926 | 27.1万 | 131.18万 | 104.08万 |
| 272 | 2021-07-01 | 158.375 | 27.2万 | 140.55万 | 113.35万 |
| 273 | 2021-08-02 | 163.315 | 27.3万 | 145.03万 | 117.73万 |
| 274 | 2021-09-01 | 169.365 | 27.4万 | 150.50万 | 123.10万 |
| 275 | 2021-10-01 | 162.308 | 27.5万 | 144.33万 | 116.83万 |
| 276 | 2021-11-01 | 172.028 | 27.6万 | 153.08万 | 125.48万 |
| 277 | 2021-12-01 | 177.148 | 27.7万 | 157.73万 | 130.03万 |
| 278 | 2022-01-03 | 186.575 | 27.8万 | 166.23万 | 138.43万 |
| 279 | 2022-02-01 | 173.445 | 27.9万 | 154.63万 | 126.73万 |
| 280 | 2022-03-01 | 162.045 | 28.0万 | 144.57万 | 116.57万 |
| 281 | 2022-04-01 | 169.801 | 28.1万 | 151.58万 | 123.48万 |
| 282 | 2022-05-02 | 154.911 | 28.2万 | 138.39万 | 110.19万 |
| 283 | 2022-06-01 | 151.371 | 28.3万 | 135.33万 | 107.03万 |
| 284 | 2022-07-01 | 139.074 | 28.4万 | 124.44万 | 96.04万 |
| 285 | 2022-08-01 | 155.574 | 28.5万 | 139.30万 | 110.80万 |
| 286 | 2022-09-01 | 146.264 | 28.6万 | 131.06万 | 102.46万 |
| 287 | 2022-10-03 | 134.441 | 28.7万 | 120.57万 | 91.87万 |
| 288 | 2022-11-01 | 138.781 | 28.8万 | 124.56万 | 95.76万 |
| 289 | 2022-12-01 | 148.131 | 28.9万 | 133.05万 | 104.15万 |
| 290 | 2023-01-03 | 135.606 | 29.0万 | 121.90万 | 92.90万 |
| 291 | 2023-02-01 | 151.506 | 29.1万 | 136.30万 | 107.20万 |
| 292 | 2023-03-01 | 147.866 | 29.2万 | 133.12万 | 103.92万 |
| 293 | 2023-04-03 | 163.431 | 29.3万 | 147.23万 | 117.93万 |
| 294 | 2023-05-01 | 163.581 | 29.4万 | 147.47万 | 118.07万 |
| 295 | 2023-06-01 | 178.611 | 29.5万 | 161.12万 | 131.62万 |
| 296 | 2023-07-03 | 186.513 | 29.6万 | 168.35万 | 138.75万 |
| 297 | 2023-08-01 | 191.673 | 29.7万 | 173.10万 | 143.40万 |
| 298 | 2023-09-01 | 189.223 | 29.8万 | 170.99万 | 141.19万 |
| 299 | 2023-10-02 | 179.073 | 29.9万 | 161.92万 | 132.02万 |
| 300 | 2023-11-01 | 180.563 | 30.0万 | 163.37万 | 133.37万 |
| 301 | 2023-12-01 | 198.963 | 30.1万 | 180.11万 | 150.01万 |
| 302 | 2024-01-02 | 201.245 | 30.2万 | 182.28万 | 152.08万 |
| 303 | 2024-02-01 | 213.975 | 30.3万 | 193.91万 | 163.61万 |
| 304 | 2024-03-01 | 224.565 | 30.4万 | 203.61万 | 173.21万 |
| 305 | 2024-04-01 | 222.994 | 30.5万 | 202.28万 | 171.78万 |
| 306 | 2024-05-01 | 208.404 | 30.6万 | 189.15万 | 158.55万 |
| 307 | 2024-06-03 | 224.834 | 30.7万 | 204.16万 | 173.46万 |
| 308 | 2024-07-01 | 242.484 | 30.8万 | 220.29万 | 189.49万 |
| 309 | 2024-08-01 | 225.184 | 30.9万 | 204.67万 | 173.77万 |
| 310 | 2024-09-03 | 224.754 | 31.0万 | 204.38万 | 173.38万 |
| 311 | 2024-10-01 | 235.203 | 31.1万 | 213.98万 | 182.88万 |
| 312 | 2024-11-01 | 238.853 | 31.2万 | 217.40万 | 186.20万 |
| 313 | 2024-12-02 | 250.893 | 31.3万 | 228.46万 | 197.16万 |
| 314 | 2025-01-02 | 247.299 | 31.4万 | 225.29万 | 193.89万 |
| 315 | 2025-02-03 | 243.029 | 31.5万 | 221.50万 | 190.00万 |
| 316 | 2025-03-03 | 233.999 | 31.6万 | 213.37万 | 181.77万 |
| 317 | 2025-04-01 | 223.694 | 31.7万 | 204.07万 | 172.37万 |
| 318 | 2025-05-01 | 228.754 | 31.8万 | 208.79万 | 176.99万 |
| 319 | 2025-06-02 | 248.654 | 31.9万 | 227.05万 | 195.15万 |
| 320 | 2025-07-01 | 267.072 | 32.0万 | 243.97万 | 211.97万 |
| 321 | 2025-08-01 | 273.172 | 32.1万 | 249.64万 | 217.54万 |
| 322 | 2025-09-02 | 275.902 | 32.2万 | 252.24万 | 220.04万 |
| 323 | 2025-10-01 | 301.08 | 32.3万 | 275.36万 | 243.06万 |
| 324 | 2025-11-03 | 318.37 | 32.4万 | 291.27万 | 258.87万 |
| 325 | 2025-12-01 | 302.81 | 32.5万 | 277.13万 | 244.63万 |
| 326 | 2026-01-02 | 160.76 | 32.6万 | 147.23万 | 114.63万 |