总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 26.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 26.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 26.688 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-03-01 | 26.391 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-04-01 | 26.533 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-05-03 | 26.158 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1999-06-01 | 25.393 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1999-07-01 | 25.93 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1999-08-02 | 24.79 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1999-09-01 | 25.118 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1999-10-01 | 23.329 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1999-11-01 | 25.079 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1999-12-01 | 25.017 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 2000-01-03 | 23.021 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 2000-02-01 | 23.271 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 2000-03-01 | 20.599 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 2000-04-03 | 22.527 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 2000-05-01 | 22.964 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 2000-06-01 | 24.339 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 2000-07-03 | 25.677 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 2000-08-01 | 25.521 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 2000-09-01 | 24.271 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 2000-10-02 | 25.424 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 2000-11-01 | 27.174 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 2000-12-01 | 27.72 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 2001-01-02 | 28.754 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 2001-02-01 | 27.277 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 2001-03-01 | 26.957 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 2001-04-02 | 25.029 | 2.9万 | 2.88万 | -0.02万 |
| 30 | 2001-05-01 | 26.119 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 2001-06-01 | 26.549 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 2001-07-02 | 25.59 | 3.2万 | 3.24万 | 0.04万 |
| 33 | 2001-08-01 | 25.77 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 2001-09-04 | 25.92 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 2001-10-01 | 26.067 | 3.5万 | 3.60万 | 0.10万 |
| 36 | 2001-11-01 | 26.277 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 2001-12-03 | 26.787 | 3.7万 | 3.90万 | 0.20万 |
| 38 | 2002-01-02 | 26.197 | 3.8万 | 3.92万 | 0.12万 |
| 39 | 2002-02-01 | 26.137 | 3.9万 | 4.01万 | 0.11万 |
| 40 | 2002-03-01 | 27.137 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 2002-04-01 | 27.012 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 2002-05-01 | 26.452 | 4.2万 | 4.35万 | 0.15万 |
| 43 | 2002-06-03 | 25.242 | 4.3万 | 4.25万 | -0.05万 |
| 44 | 2002-07-01 | 23.504 | 4.4万 | 4.06万 | -0.34万 |
| 45 | 2002-08-01 | 22.134 | 4.5万 | 3.92万 | -0.58万 |
| 46 | 2002-09-03 | 22.034 | 4.6万 | 4.01万 | -0.59万 |
| 47 | 2002-10-01 | 21.546 | 4.7万 | 4.02万 | -0.68万 |
| 48 | 2002-11-01 | 21.986 | 4.8万 | 4.20万 | -0.60万 |
| 49 | 2002-12-02 | 20.996 | 4.9万 | 4.11万 | -0.79万 |
| 50 | 2003-01-02 | 21.591 | 5.0万 | 4.33万 | -0.67万 |
| 51 | 2003-02-03 | 20.601 | 5.1万 | 4.23万 | -0.87万 |
| 52 | 2003-03-03 | 19.791 | 5.2万 | 4.16万 | -1.04万 |
| 53 | 2003-04-01 | 19.886 | 5.3万 | 4.28万 | -1.02万 |
| 54 | 2003-05-01 | 20.476 | 5.4万 | 4.51万 | -0.89万 |
| 55 | 2003-06-02 | 21.396 | 5.5万 | 4.81万 | -0.69万 |
| 56 | 2003-07-01 | 21.798 | 5.6万 | 5.00万 | -0.60万 |
| 57 | 2003-08-01 | 21.398 | 5.7万 | 5.01万 | -0.69万 |
| 58 | 2003-09-02 | 22.168 | 5.8万 | 5.29万 | -0.51万 |
| 59 | 2003-10-01 | 22.229 | 5.9万 | 5.40万 | -0.50万 |
| 60 | 2003-11-03 | 22.969 | 6.0万 | 5.68万 | -0.32万 |
| 61 | 2003-12-01 | 22.989 | 6.1万 | 5.79万 | -0.31万 |
| 62 | 2004-01-02 | 23.15 | 6.2万 | 5.93万 | -0.27万 |
| 63 | 2004-02-02 | 23.5 | 6.3万 | 6.12万 | -0.18万 |
| 64 | 2004-03-01 | 24.91 | 6.4万 | 6.59万 | 0.19万 |
| 65 | 2004-04-01 | 24.502 | 6.5万 | 6.58万 | 0.08万 |
| 66 | 2004-05-03 | 25.032 | 6.6万 | 6.82万 | 0.22万 |
| 67 | 2004-06-01 | 24.762 | 6.7万 | 6.85万 | 0.15万 |
| 68 | 2004-07-01 | 24.659 | 6.8万 | 6.92万 | 0.12万 |
| 69 | 2004-08-02 | 23.969 | 6.9万 | 6.83万 | -0.07万 |
| 70 | 2004-09-01 | 24.139 | 7.0万 | 6.97万 | -0.03万 |
| 71 | 2004-10-01 | 23.772 | 7.1万 | 6.97万 | -0.13万 |
| 72 | 2004-11-01 | 23.642 | 7.2万 | 7.03万 | -0.17万 |
| 73 | 2004-12-01 | 24.532 | 7.3万 | 7.39万 | 0.09万 |
| 74 | 2005-01-03 | 25.067 | 7.4万 | 7.66万 | 0.26万 |
| 75 | 2005-02-01 | 25.347 | 7.5万 | 7.84万 | 0.34万 |
| 76 | 2005-03-01 | 25.497 | 7.6万 | 7.99万 | 0.39万 |
| 77 | 2005-04-01 | 24.883 | 7.7万 | 7.90万 | 0.20万 |
| 78 | 2005-05-02 | 25.033 | 7.8万 | 8.04万 | 0.24万 |
| 79 | 2005-06-01 | 25.553 | 7.9万 | 8.31万 | 0.41万 |
| 80 | 2005-07-01 | 25.025 | 8.0万 | 8.24万 | 0.24万 |
| 81 | 2005-08-01 | 25.555 | 8.1万 | 8.51万 | 0.41万 |
| 82 | 2005-09-01 | 25.235 | 8.2万 | 8.51万 | 0.31万 |
| 83 | 2005-10-03 | 25.559 | 8.3万 | 8.72万 | 0.42万 |
| 84 | 2005-11-01 | 25.349 | 8.4万 | 8.74万 | 0.34万 |
| 85 | 2005-12-01 | 25.849 | 8.5万 | 9.02万 | 0.52万 |
| 86 | 2006-01-03 | 25.869 | 8.6万 | 9.12万 | 0.52万 |
| 87 | 2006-02-01 | 25.819 | 8.7万 | 9.21万 | 0.51万 |
| 88 | 2006-03-01 | 26.049 | 8.8万 | 9.39万 | 0.59万 |
| 89 | 2006-04-03 | 26.235 | 8.9万 | 9.55万 | 0.65万 |
| 90 | 2006-05-01 | 26.375 | 9.0万 | 9.71万 | 0.71万 |
| 91 | 2006-06-01 | 26.565 | 9.1万 | 9.88万 | 0.78万 |
| 92 | 2006-07-03 | 27.012 | 9.2万 | 10.14万 | 0.94万 |
| 93 | 2006-08-01 | 27.132 | 9.3万 | 10.29万 | 0.99万 |
| 94 | 2006-09-01 | 28.342 | 9.4万 | 10.85万 | 1.45万 |
| 95 | 2006-10-02 | 28.02 | 9.5万 | 10.82万 | 1.32万 |
| 96 | 2006-11-01 | 28.44 | 9.6万 | 11.08万 | 1.48万 |
| 97 | 2006-12-01 | 28.34 | 9.7万 | 11.15万 | 1.45万 |
| 98 | 2007-01-03 | 29.232 | 9.8万 | 11.60万 | 1.80万 |
| 99 | 2007-02-01 | 29.692 | 9.9万 | 11.88万 | 1.98万 |
| 100 | 2007-03-01 | 29.242 | 10.0万 | 11.80万 | 1.80万 |
| 101 | 2007-04-02 | 29.791 | 10.1万 | 12.12万 | 2.02万 |
| 102 | 2007-05-01 | 30.361 | 10.2万 | 12.45万 | 2.25万 |
| 103 | 2007-06-01 | 30.971 | 10.3万 | 12.80万 | 2.50万 |
| 104 | 2007-07-02 | 30.51 | 10.4万 | 12.71万 | 2.31万 |
| 105 | 2007-08-01 | 29.91 | 10.5万 | 12.56万 | 2.06万 |
| 106 | 2007-09-04 | 30.43 | 10.6万 | 12.88万 | 2.28万 |
| 107 | 2007-10-01 | 31.294 | 10.7万 | 13.35万 | 2.65万 |
| 108 | 2007-11-01 | 31.244 | 10.8万 | 13.42万 | 2.62万 |
| 109 | 2007-12-03 | 32.474 | 10.9万 | 14.05万 | 3.15万 |
| 110 | 2008-01-02 | 31.931 | 11.0万 | 13.92万 | 2.92万 |
| 111 | 2008-02-01 | 31.011 | 11.1万 | 13.62万 | 2.52万 |
| 112 | 2008-03-03 | 30.941 | 11.2万 | 13.69万 | 2.49万 |
| 113 | 2008-04-01 | 31.887 | 11.3万 | 14.21万 | 2.91万 |
| 114 | 2008-05-01 | 31.837 | 11.4万 | 14.28万 | 2.88万 |
| 115 | 2008-06-02 | 31.927 | 11.5万 | 14.42万 | 2.92万 |
| 116 | 2008-07-01 | 30.526 | 11.6万 | 13.89万 | 2.29万 |
| 117 | 2008-08-01 | 31.156 | 11.7万 | 14.28万 | 2.58万 |
| 118 | 2008-09-02 | 32.256 | 11.8万 | 14.88万 | 3.08万 |
| 119 | 2008-10-01 | 31.795 | 11.9万 | 14.77万 | 2.87万 |
| 120 | 2008-11-03 | 28.485 | 12.0万 | 13.33万 | 1.33万 |
| 121 | 2008-12-01 | 26.735 | 12.1万 | 12.61万 | 0.51万 |
| 122 | 2009-01-02 | 28.405 | 12.2万 | 13.50万 | 1.30万 |
| 123 | 2009-02-02 | 26.155 | 12.3万 | 12.53万 | 0.23万 |
| 124 | 2009-03-02 | 24.165 | 12.4万 | 11.68万 | -0.72万 |
| 125 | 2009-04-01 | 25.778 | 12.5万 | 12.56万 | 0.06万 |
| 126 | 2009-05-01 | 26.408 | 12.6万 | 12.96万 | 0.36万 |
| 127 | 2009-06-01 | 27.898 | 12.7万 | 13.79万 | 1.09万 |
| 128 | 2009-07-01 | 27.875 | 12.8万 | 13.88万 | 1.08万 |
| 129 | 2009-08-03 | 29.045 | 12.9万 | 14.57万 | 1.67万 |
| 130 | 2009-09-01 | 29.085 | 13.0万 | 14.69万 | 1.69万 |
| 131 | 2009-10-01 | 29.904 | 13.1万 | 15.20万 | 2.10万 |
| 132 | 2009-11-02 | 30.754 | 13.2万 | 15.73万 | 2.53万 |
| 133 | 2009-12-01 | 31.824 | 13.3万 | 16.38万 | 3.08万 |
| 134 | 2010-01-04 | 31.515 | 13.4万 | 16.32万 | 2.92万 |
| 135 | 2010-02-01 | 31.245 | 13.5万 | 16.28万 | 2.78万 |
| 136 | 2010-03-01 | 32.065 | 13.6万 | 16.81万 | 3.21万 |
| 137 | 2010-04-01 | 33.073 | 13.7万 | 17.44万 | 3.74万 |
| 138 | 2010-05-03 | 32.753 | 13.8万 | 17.37万 | 3.57万 |
| 139 | 2010-06-01 | 31.253 | 13.9万 | 16.67万 | 2.77万 |
| 140 | 2010-07-01 | 30.705 | 14.0万 | 16.48万 | 2.48万 |
| 141 | 2010-08-02 | 32.445 | 14.1万 | 17.51万 | 3.41万 |
| 142 | 2010-09-01 | 32.105 | 14.2万 | 17.43万 | 3.23万 |
| 143 | 2010-10-01 | 33.282 | 14.3万 | 18.17万 | 3.87万 |
| 144 | 2010-11-01 | 34.002 | 14.4万 | 18.66万 | 4.26万 |
| 145 | 2010-12-01 | 34.132 | 14.5万 | 18.83万 | 4.33万 |
| 146 | 2011-01-03 | 34.958 | 14.6万 | 19.39万 | 4.79万 |
| 147 | 2011-02-01 | 34.698 | 14.7万 | 19.34万 | 4.64万 |
| 148 | 2011-03-01 | 35.098 | 14.8万 | 19.67万 | 4.87万 |
| 149 | 2011-04-01 | 35.842 | 14.9万 | 20.18万 | 5.28万 |
| 150 | 2011-05-02 | 37.332 | 15.0万 | 21.12万 | 6.12万 |
| 151 | 2011-06-01 | 37.752 | 15.1万 | 21.46万 | 6.36万 |
| 152 | 2011-07-01 | 37.459 | 15.2万 | 21.39万 | 6.19万 |
| 153 | 2011-08-01 | 36.709 | 15.3万 | 21.07万 | 5.77万 |
| 154 | 2011-09-01 | 36.769 | 15.4万 | 21.20万 | 5.80万 |
| 155 | 2011-10-03 | 35.438 | 15.5万 | 20.53万 | 5.03万 |
| 156 | 2011-11-01 | 36.708 | 15.6万 | 21.37万 | 5.77万 |
| 157 | 2011-12-01 | 38.058 | 15.7万 | 22.26万 | 6.56万 |
| 158 | 2012-01-03 | 38.953 | 15.8万 | 22.88万 | 7.08万 |
| 159 | 2012-02-01 | 38.753 | 15.9万 | 22.86万 | 6.96万 |
| 160 | 2012-03-01 | 39.673 | 16.0万 | 23.50万 | 7.50万 |
| 161 | 2012-04-02 | 41.021 | 16.1万 | 24.40万 | 8.30万 |
| 162 | 2012-05-01 | 40.941 | 16.2万 | 24.45万 | 8.25万 |
| 163 | 2012-06-01 | 39.831 | 16.3万 | 23.89万 | 7.59万 |
| 164 | 2012-07-02 | 41.877 | 16.4万 | 25.22万 | 8.82万 |
| 165 | 2012-08-01 | 42.357 | 16.5万 | 25.61万 | 9.11万 |
| 166 | 2012-09-04 | 42.577 | 16.6万 | 25.84万 | 9.24万 |
| 167 | 2012-10-01 | 43.227 | 16.7万 | 26.34万 | 9.64万 |
| 168 | 2012-11-01 | 42.577 | 16.8万 | 26.04万 | 9.24万 |
| 169 | 2012-12-03 | 43.067 | 16.9万 | 26.44万 | 9.54万 |
| 170 | 2013-01-02 | 43.367 | 17.0万 | 26.72万 | 9.72万 |
| 171 | 2013-02-01 | 44.737 | 17.1万 | 27.67万 | 10.57万 |
| 172 | 2013-03-01 | 45.787 | 17.2万 | 28.42万 | 11.22万 |
| 173 | 2013-04-01 | 47.507 | 17.3万 | 29.58万 | 12.28万 |
| 174 | 2013-05-01 | 48.657 | 17.4万 | 30.40万 | 13.00万 |
| 175 | 2013-06-03 | 48.247 | 17.5万 | 30.24万 | 12.74万 |
| 176 | 2013-07-01 | 47.967 | 17.6万 | 30.17万 | 12.57万 |
| 177 | 2013-08-01 | 49.737 | 17.7万 | 31.38万 | 13.68万 |
| 178 | 2013-09-03 | 47.487 | 17.8万 | 30.06万 | 12.26万 |
| 179 | 2013-10-01 | 48.307 | 17.9万 | 30.68万 | 12.78万 |
| 180 | 2013-11-01 | 50.777 | 18.0万 | 32.35万 | 14.35万 |
| 181 | 2013-12-02 | 51.047 | 18.1万 | 32.62万 | 14.52万 |
| 182 | 2014-01-02 | 51.037 | 18.2万 | 32.72万 | 14.52万 |
| 183 | 2014-02-03 | 48.467 | 18.3万 | 31.17万 | 12.87万 |
| 184 | 2014-03-03 | 50.707 | 18.4万 | 32.71万 | 14.31万 |
| 185 | 2014-04-01 | 51.797 | 18.5万 | 33.51万 | 15.01万 |
| 186 | 2014-05-01 | 53.007 | 18.6万 | 34.40万 | 15.80万 |
| 187 | 2014-06-02 | 53.737 | 18.7万 | 34.97万 | 16.27万 |
| 188 | 2014-07-01 | 53.838 | 18.8万 | 35.13万 | 16.33万 |
| 189 | 2014-08-01 | 52.588 | 18.9万 | 34.42万 | 15.52万 |
| 190 | 2014-09-02 | 54.268 | 19.0万 | 35.62万 | 16.62万 |
| 191 | 2014-10-01 | 54.234 | 19.1万 | 35.70万 | 16.60万 |
| 192 | 2014-11-03 | 56.294 | 19.2万 | 37.15万 | 17.95万 |
| 193 | 2014-12-01 | 58.384 | 19.3万 | 38.63万 | 19.33万 |
| 194 | 2015-01-02 | 58.104 | 19.4万 | 38.55万 | 19.15万 |
| 195 | 2015-02-02 | 58.344 | 19.5万 | 38.81万 | 19.31万 |
| 196 | 2015-03-02 | 59.854 | 19.6万 | 39.91万 | 20.31万 |
| 197 | 2015-04-01 | 58.85 | 19.7万 | 39.34万 | 19.64万 |
| 198 | 2015-05-01 | 58.86 | 19.8万 | 39.45万 | 19.65万 |
| 199 | 2015-06-01 | 58.84 | 19.9万 | 39.53万 | 19.63万 |
| 200 | 2015-07-01 | 58.562 | 20.0万 | 39.45万 | 19.45万 |
| 201 | 2015-08-03 | 60.732 | 20.1万 | 41.01万 | 20.91万 |
| 202 | 2015-09-01 | 56.692 | 20.2万 | 38.38万 | 18.18万 |
| 203 | 2015-10-01 | 57.85 | 20.3万 | 39.26万 | 18.96万 |
| 204 | 2015-11-02 | 60.84 | 20.4万 | 41.39万 | 20.99万 |
| 205 | 2015-12-01 | 60.5 | 20.5万 | 41.26万 | 20.76万 |
| 206 | 2016-01-04 | 60.88 | 20.6万 | 41.62万 | 21.02万 |
| 207 | 2016-02-01 | 61.96 | 20.7万 | 42.46万 | 21.76万 |
| 208 | 2016-03-01 | 62.44 | 20.8万 | 42.89万 | 22.09万 |
| 209 | 2016-04-01 | 64.921 | 20.9万 | 44.69万 | 23.79万 |
| 210 | 2016-05-02 | 64.201 | 21.0万 | 44.30万 | 23.30万 |
| 211 | 2016-06-01 | 64.501 | 21.1万 | 44.60万 | 23.50万 |
| 212 | 2016-07-01 | 66.564 | 21.2万 | 46.13万 | 24.93万 |
| 213 | 2016-08-01 | 66.384 | 21.3万 | 46.11万 | 24.81万 |
| 214 | 2016-09-01 | 66.024 | 21.4万 | 45.96万 | 24.56万 |
| 215 | 2016-10-03 | 64.822 | 21.5万 | 45.22万 | 23.72万 |
| 216 | 2016-11-01 | 64.522 | 21.6万 | 45.11万 | 23.51万 |
| 217 | 2016-12-01 | 62.202 | 21.7万 | 43.59万 | 21.89万 |
| 218 | 2017-01-03 | 64.238 | 21.8万 | 45.12万 | 23.32万 |
| 219 | 2017-02-01 | 64.518 | 21.9万 | 45.41万 | 23.51万 |
| 220 | 2017-03-01 | 67.698 | 22.0万 | 47.75万 | 25.75万 |
| 221 | 2017-04-03 | 67.118 | 22.1万 | 47.44万 | 25.34万 |
| 222 | 2017-05-01 | 67.598 | 22.2万 | 47.88万 | 25.68万 |
| 223 | 2017-06-01 | 69.728 | 22.3万 | 49.49万 | 27.19万 |
| 224 | 2017-07-03 | 67.954 | 22.4万 | 48.33万 | 25.93万 |
| 225 | 2017-08-01 | 68.324 | 22.5万 | 48.69万 | 26.19万 |
| 226 | 2017-09-01 | 68.034 | 22.6万 | 48.59万 | 25.99万 |
| 227 | 2017-10-02 | 67.29 | 22.7万 | 48.16万 | 25.46万 |
| 228 | 2017-11-01 | 66.67 | 22.8万 | 47.81万 | 25.01万 |
| 229 | 2017-12-01 | 69.6 | 22.9万 | 50.01万 | 27.11万 |
| 230 | 2018-01-02 | 70.368 | 23.0万 | 50.66万 | 27.66万 |
| 231 | 2018-02-01 | 71.398 | 23.1万 | 51.51万 | 28.41万 |
| 232 | 2018-03-01 | 67.118 | 23.2万 | 48.52万 | 25.32万 |
| 233 | 2018-04-02 | 65.467 | 23.3万 | 47.42万 | 24.12万 |
| 234 | 2018-05-01 | 64.137 | 23.4万 | 46.56万 | 23.16万 |
| 235 | 2018-06-01 | 63.787 | 23.5万 | 46.41万 | 22.91万 |
| 236 | 2018-07-02 | 65.751 | 23.6万 | 47.94万 | 24.34万 |
| 237 | 2018-08-01 | 67.641 | 23.7万 | 49.41万 | 25.71万 |
| 238 | 2018-09-04 | 68.231 | 23.8万 | 49.95万 | 26.15万 |
| 239 | 2018-10-01 | 68.799 | 23.9万 | 50.46万 | 26.56万 |
| 240 | 2018-11-01 | 70.309 | 24.0万 | 51.67万 | 27.67万 |
| 241 | 2018-12-03 | 71.219 | 24.1万 | 52.44万 | 28.34万 |
| 242 | 2019-01-02 | 65.853 | 24.2万 | 48.59万 | 24.39万 |
| 243 | 2019-02-01 | 68.593 | 24.3万 | 50.71万 | 26.41万 |
| 244 | 2019-03-01 | 69.613 | 24.4万 | 51.56万 | 27.16万 |
| 245 | 2019-04-01 | 71.591 | 24.5万 | 53.13万 | 28.63万 |
| 246 | 2019-05-01 | 72.671 | 24.6万 | 54.03万 | 29.43万 |
| 247 | 2019-06-03 | 71.981 | 24.7万 | 53.62万 | 28.92万 |
| 248 | 2019-07-01 | 74.54 | 24.8万 | 55.62万 | 30.82万 |
| 249 | 2019-08-01 | 75.34 | 24.9万 | 56.32万 | 31.42万 |
| 250 | 2019-09-03 | 77.19 | 25.0万 | 57.80万 | 32.80万 |
| 251 | 2019-10-01 | 77.738 | 25.1万 | 58.31万 | 33.21万 |
| 252 | 2019-11-01 | 77.628 | 25.2万 | 58.33万 | 33.13万 |
| 253 | 2019-12-02 | 78.618 | 25.3万 | 59.17万 | 33.87万 |
| 254 | 2020-01-02 | 79.471 | 25.4万 | 59.92万 | 34.52万 |
| 255 | 2020-02-03 | 80.171 | 25.5万 | 60.54万 | 35.04万 |
| 256 | 2020-03-02 | 78.081 | 25.6万 | 59.06万 | 33.46万 |
| 257 | 2020-04-01 | 70.828 | 25.7万 | 53.68万 | 27.98万 |
| 258 | 2020-05-01 | 74.898 | 25.8万 | 56.86万 | 31.06万 |
| 259 | 2020-06-01 | 76.918 | 25.9万 | 58.50万 | 32.60万 |
| 260 | 2020-07-01 | 76.429 | 26.0万 | 58.22万 | 32.22万 |
| 261 | 2020-08-03 | 80.269 | 26.1万 | 61.25万 | 35.15万 |
| 262 | 2020-09-01 | 83.389 | 26.2万 | 63.73万 | 37.53万 |
| 263 | 2020-10-01 | 82.576 | 26.3万 | 63.21万 | 36.91万 |
| 264 | 2020-11-02 | 81.366 | 26.4万 | 62.38万 | 35.98万 |
| 265 | 2020-12-01 | 85.616 | 26.5万 | 65.74万 | 39.24万 |
| 266 | 2021-01-04 | 85.4 | 26.6万 | 65.68万 | 39.08万 |
| 267 | 2021-02-01 | 82.83 | 26.7万 | 63.80万 | 37.10万 |
| 268 | 2021-03-01 | 82.62 | 26.8万 | 63.74万 | 36.94万 |
| 269 | 2021-04-01 | 87.017 | 26.9万 | 67.23万 | 40.33万 |
| 270 | 2021-05-03 | 89.187 | 27.0万 | 69.01万 | 42.01万 |
| 271 | 2021-06-01 | 89.607 | 27.1万 | 69.43万 | 42.33万 |
| 272 | 2021-07-01 | 89.241 | 27.2万 | 69.25万 | 42.05万 |
| 273 | 2021-08-02 | 90.691 | 27.3万 | 70.47万 | 43.17万 |
| 274 | 2021-09-01 | 92.121 | 27.4万 | 71.68万 | 44.28万 |
| 275 | 2021-10-01 | 88.943 | 27.5万 | 69.31万 | 41.81万 |
| 276 | 2021-11-01 | 91.283 | 27.6万 | 71.23万 | 43.63万 |
| 277 | 2021-12-01 | 89.873 | 27.7万 | 70.23万 | 42.53万 |
| 278 | 2022-01-03 | 97.535 | 27.8万 | 76.32万 | 48.52万 |
| 279 | 2022-02-01 | 96.335 | 27.9万 | 75.48万 | 47.58万 |
| 280 | 2022-03-01 | 94.895 | 28.0万 | 74.45万 | 46.45万 |
| 281 | 2022-04-01 | 97.42 | 28.1万 | 76.54万 | 48.44万 |
| 282 | 2022-05-02 | 97.39 | 28.2万 | 76.61万 | 48.41万 |
| 283 | 2022-06-01 | 94.27 | 28.3万 | 74.26万 | 45.96万 |
| 284 | 2022-07-01 | 94.503 | 28.4万 | 74.54万 | 46.14万 |
| 285 | 2022-08-01 | 96.703 | 28.5万 | 76.38万 | 47.88万 |
| 286 | 2022-09-01 | 94.803 | 28.6万 | 74.98万 | 46.38万 |
| 287 | 2022-10-03 | 89.624 | 28.7万 | 70.98万 | 42.28万 |
| 288 | 2022-11-01 | 94.254 | 28.8万 | 74.75万 | 45.95万 |
| 289 | 2022-12-01 | 98.584 | 28.9万 | 78.28万 | 49.38万 |
| 290 | 2023-01-03 | 96.547 | 29.0万 | 76.76万 | 47.76万 |
| 291 | 2023-02-01 | 96.607 | 29.1万 | 76.91万 | 47.81万 |
| 292 | 2023-03-01 | 93.777 | 29.2万 | 74.76万 | 45.56万 |
| 293 | 2023-04-03 | 97.722 | 29.3万 | 78.00万 | 48.70万 |
| 294 | 2023-05-01 | 100.122 | 29.4万 | 80.02万 | 50.62万 |
| 295 | 2023-06-01 | 95.232 | 29.5万 | 76.21万 | 46.71万 |
| 296 | 2023-07-03 | 97.898 | 29.6万 | 78.44万 | 48.84万 |
| 297 | 2023-08-01 | 98.488 | 29.7万 | 79.02万 | 49.32万 |
| 298 | 2023-09-01 | 95.288 | 29.8万 | 76.55万 | 46.75万 |
| 299 | 2023-10-02 | 91.973 | 29.9万 | 73.99万 | 44.09万 |
| 300 | 2023-11-01 | 91.423 | 30.0万 | 73.64万 | 43.64万 |
| 301 | 2023-12-01 | 94.583 | 30.1万 | 76.29万 | 46.19万 |
| 302 | 2024-01-02 | 97.009 | 30.2万 | 78.35万 | 48.15万 |
| 303 | 2024-02-01 | 98.579 | 30.3万 | 79.71万 | 49.41万 |
| 304 | 2024-03-01 | 98.629 | 30.4万 | 79.85万 | 49.45万 |
| 305 | 2024-04-01 | 100.471 | 30.5万 | 81.45万 | 50.95万 |
| 306 | 2024-05-01 | 99.741 | 30.6万 | 80.95万 | 50.35万 |
| 307 | 2024-06-03 | 102.031 | 30.7万 | 82.91万 | 52.21万 |
| 308 | 2024-07-01 | 101.343 | 30.8万 | 82.45万 | 51.65万 |
| 309 | 2024-08-01 | 103.873 | 30.9万 | 84.61万 | 53.71万 |
| 310 | 2024-09-03 | 108.393 | 31.0万 | 88.39万 | 57.39万 |
| 311 | 2024-10-01 | 108.462 | 31.1万 | 88.55万 | 57.45万 |
| 312 | 2024-11-01 | 105.892 | 31.2万 | 86.55万 | 55.35万 |
| 313 | 2024-12-02 | 108.862 | 31.3万 | 89.08万 | 57.78万 |
| 314 | 2025-01-02 | 104.714 | 31.4万 | 85.78万 | 54.38万 |
| 315 | 2025-02-03 | 105.634 | 31.5万 | 86.64万 | 55.14万 |
| 316 | 2025-03-03 | 109.864 | 31.6万 | 90.21万 | 58.61万 |
| 317 | 2025-04-01 | 108.552 | 31.7万 | 89.23万 | 57.53万 |
| 318 | 2025-05-01 | 107.882 | 31.8万 | 88.78万 | 56.98万 |
| 319 | 2025-06-02 | 109.642 | 31.9万 | 90.33万 | 58.43万 |
| 320 | 2025-07-01 | 109.294 | 32.0万 | 90.14万 | 58.14万 |
| 321 | 2025-08-01 | 107.474 | 32.1万 | 88.74万 | 56.64万 |
| 322 | 2025-09-02 | 107.964 | 32.2万 | 89.25万 | 57.05万 |
| 323 | 2025-10-01 | 106.105 | 32.3万 | 87.81万 | 55.51万 |
| 324 | 2025-11-03 | 103.535 | 32.4万 | 85.78万 | 53.38万 |
| 325 | 2025-12-01 | 107.145 | 32.5万 | 88.87万 | 56.37万 |
| 326 | 2026-01-02 | 105.545 | 32.6万 | 87.65万 | 55.05万 |