总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7.05 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 7.4 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 7.85 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-02 | 8.05 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 10 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1989-03-01 | 10.2 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1989-04-03 | 9.95 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1989-05-01 | 10.6 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1989-06-01 | 8.75 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 6.9 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1989-08-01 | 8.2 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1989-09-01 | 8.2 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1989-10-02 | 9.25 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 9.15 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1989-12-01 | 9.25 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1990-01-02 | 9.7 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1990-02-01 | 10.1 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1990-03-01 | 10.7 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 1990-04-02 | 10.7 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1990-05-01 | 11.3 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1990-06-01 | 12.5 | 2.3万 | 3.24万 | 0.94万 |
| 24 | 1990-07-02 | 12.9 | 2.4万 | 3.44万 | 1.04万 |
| 25 | 1990-08-01 | 13.6 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 1990-09-03 | 12.1 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 1990-10-01 | 10.7 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1990-11-01 | 12 | 2.8万 | 3.60万 | 0.80万 |
| 29 | 1990-12-03 | 12.7 | 2.9万 | 3.91万 | 1.01万 |
| 30 | 1991-01-02 | 12.7 | 3.0万 | 4.01万 | 1.01万 |
| 31 | 1991-02-01 | 14.1 | 3.1万 | 4.55万 | 1.45万 |
| 32 | 1991-03-01 | 14.8 | 3.2万 | 4.88万 | 1.68万 |
| 33 | 1991-04-02 | 18.7 | 3.3万 | 6.26万 | 2.96万 |
| 34 | 1991-05-01 | 17.9 | 3.4万 | 6.10万 | 2.70万 |
| 35 | 1991-06-03 | 17.1 | 3.5万 | 5.92万 | 2.42万 |
| 36 | 1991-07-01 | 17.9 | 3.6万 | 6.30万 | 2.70万 |
| 37 | 1991-08-01 | 20.6 | 3.7万 | 7.35万 | 3.65万 |
| 38 | 1991-09-02 | 21 | 3.8万 | 7.59万 | 3.79万 |
| 39 | 1991-10-01 | 20.7 | 3.9万 | 7.58万 | 3.68万 |
| 40 | 1991-11-01 | 19.5 | 4.0万 | 7.24万 | 3.24万 |
| 41 | 1991-12-02 | 18.9 | 4.1万 | 7.12万 | 3.02万 |
| 42 | 1992-01-02 | 19.8 | 4.2万 | 7.56万 | 3.36万 |
| 43 | 1992-02-03 | 21.2 | 4.3万 | 8.20万 | 3.90万 |
| 44 | 1992-03-02 | 21.8 | 4.4万 | 8.53万 | 4.13万 |
| 45 | 1992-04-01 | 21.2 | 4.5万 | 8.39万 | 3.89万 |
| 46 | 1992-05-01 | 23.4 | 4.6万 | 9.36万 | 4.76万 |
| 47 | 1992-06-01 | 27.2 | 4.7万 | 10.98万 | 6.28万 |
| 48 | 1992-07-01 | 26.2 | 4.8万 | 10.68万 | 5.88万 |
| 49 | 1992-08-03 | 24.8 | 4.9万 | 10.21万 | 5.31万 |
| 50 | 1992-09-01 | 22.3 | 5.0万 | 9.28万 | 4.28万 |
| 51 | 1992-10-01 | 20.7 | 5.1万 | 8.71万 | 3.61万 |
| 52 | 1992-11-02 | 22.9 | 5.2万 | 9.74万 | 4.54万 |
| 53 | 1992-12-01 | 19.6 | 5.3万 | 8.44万 | 3.14万 |
| 54 | 1993-01-04 | 18.6 | 5.4万 | 8.11万 | 2.71万 |
| 55 | 1993-02-01 | 19.6 | 5.5万 | 8.64万 | 3.14万 |
| 56 | 1993-03-01 | 22.5 | 5.6万 | 10.02万 | 4.42万 |
| 57 | 1993-04-01 | 22.7 | 5.7万 | 10.21万 | 4.51万 |
| 58 | 1993-05-03 | 26.1 | 5.8万 | 11.84万 | 6.04万 |
| 59 | 1993-06-01 | 28.2 | 5.9万 | 12.89万 | 6.99万 |
| 60 | 1993-07-01 | 27.2 | 6.0万 | 12.54万 | 6.54万 |
| 61 | 1993-08-02 | 25.4 | 6.1万 | 11.81万 | 5.71万 |
| 62 | 1993-09-01 | 28.2 | 6.2万 | 13.21万 | 7.01万 |
| 63 | 1993-10-04 | 27.6 | 6.3万 | 13.03万 | 6.73万 |
| 64 | 1993-11-01 | 37 | 6.4万 | 17.56万 | 11.16万 |
| 65 | 1993-12-01 | 35.5 | 6.5万 | 16.95万 | 10.45万 |
| 66 | 1994-01-03 | 48.75 | 6.6万 | 23.38万 | 16.78万 |
| 67 | 1994-02-01 | 50.5 | 6.7万 | 24.32万 | 17.62万 |
| 68 | 1994-03-01 | 43.75 | 6.8万 | 21.17万 | 14.37万 |
| 69 | 1994-04-06 | 39.75 | 6.9万 | 19.33万 | 12.43万 |
| 70 | 1994-05-02 | 35.5 | 7.0万 | 17.36万 | 10.36万 |
| 71 | 1994-06-01 | 39 | 7.1万 | 19.18万 | 12.08万 |
| 72 | 1994-07-01 | 32.9 | 7.2万 | 16.28万 | 9.08万 |
| 73 | 1994-08-01 | 39 | 7.3万 | 19.39万 | 12.09万 |
| 74 | 1994-09-01 | 39.4 | 7.4万 | 19.69万 | 12.29万 |
| 75 | 1994-10-03 | 37.1 | 7.5万 | 18.64万 | 11.14万 |
| 76 | 1994-11-01 | 37 | 7.6万 | 18.69万 | 11.09万 |
| 77 | 1994-12-01 | 31.8 | 7.7万 | 16.17万 | 8.47万 |
| 78 | 1995-01-03 | 30 | 7.8万 | 15.35万 | 7.55万 |
| 79 | 1995-02-03 | 28.25 | 7.9万 | 14.56万 | 6.66万 |
| 80 | 1995-03-01 | 33 | 8.0万 | 17.10万 | 9.10万 |
| 81 | 1995-04-03 | 33.3 | 8.1万 | 17.36万 | 9.26万 |
| 82 | 1995-05-01 | 32.1 | 8.2万 | 16.83万 | 8.63万 |
| 83 | 1995-06-01 | 38.8 | 8.3万 | 20.45万 | 12.15万 |
| 84 | 1995-07-03 | 37.9 | 8.4万 | 20.07万 | 11.67万 |
| 85 | 1995-08-01 | 38.6 | 8.5万 | 20.54万 | 12.04万 |
| 86 | 1995-09-01 | 38.3 | 8.6万 | 20.48万 | 11.88万 |
| 87 | 1995-10-02 | 42.6 | 8.7万 | 22.88万 | 14.18万 |
| 88 | 1995-11-02 | 43 | 8.8万 | 23.20万 | 14.40万 |
| 89 | 1995-12-01 | 44.3 | 8.9万 | 24.00万 | 15.10万 |
| 90 | 1996-01-02 | 48.2 | 9.0万 | 26.21万 | 17.21万 |
| 91 | 1996-02-01 | 56.75 | 9.1万 | 30.96万 | 21.86万 |
| 92 | 1996-03-01 | 53.75 | 9.2万 | 29.43万 | 20.23万 |
| 93 | 1996-04-01 | 54.75 | 9.3万 | 30.07万 | 20.77万 |
| 94 | 1996-05-01 | 55 | 9.4万 | 30.31万 | 20.91万 |
| 95 | 1996-06-03 | 55.75 | 9.5万 | 30.82万 | 21.32万 |
| 96 | 1996-07-01 | 55.75 | 9.6万 | 30.92万 | 21.32万 |
| 97 | 1996-08-01 | 53.25 | 9.7万 | 29.64万 | 19.94万 |
| 98 | 1996-09-02 | 54.5 | 9.8万 | 30.43万 | 20.63万 |
| 99 | 1996-10-01 | 59.75 | 9.9万 | 33.46万 | 23.56万 |
| 100 | 1996-11-01 | 62 | 10.0万 | 34.82万 | 24.82万 |
| 101 | 1996-12-02 | 69.5 | 10.1万 | 39.14万 | 29.04万 |
| 102 | 1997-01-02 | 68.25 | 10.2万 | 38.53万 | 28.33万 |
| 103 | 1997-02-03 | 74.5 | 10.3万 | 42.16万 | 31.86万 |
| 104 | 1997-03-03 | 76.75 | 10.4万 | 43.53万 | 33.13万 |
| 105 | 1997-04-01 | 63.75 | 10.5万 | 36.26万 | 25.76万 |
| 106 | 1997-05-01 | 69.5 | 10.6万 | 39.63万 | 29.03万 |
| 107 | 1997-06-02 | 80.25 | 10.7万 | 45.86万 | 35.16万 |
| 108 | 1997-07-03 | 73.75 | 10.8万 | 42.25万 | 31.45万 |
| 109 | 1997-08-01 | 87.25 | 10.9万 | 50.08万 | 39.18万 |
| 110 | 1997-09-01 | 78.5 | 11.0万 | 45.16万 | 34.16万 |
| 111 | 1997-10-03 | 86.75 | 11.1万 | 50.00万 | 38.90万 |
| 112 | 1997-11-03 | 57.75 | 11.2万 | 33.39万 | 22.19万 |
| 113 | 1997-12-01 | 55.25 | 11.3万 | 32.04万 | 20.74万 |
| 114 | 1998-01-02 | 50.75 | 11.4万 | 29.53万 | 18.13万 |
| 115 | 1998-02-02 | 49 | 11.5万 | 28.61万 | 17.11万 |
| 116 | 1998-03-02 | 53.5 | 11.6万 | 31.34万 | 19.74万 |
| 117 | 1998-04-01 | 52.75 | 11.7万 | 31.00万 | 19.30万 |
| 118 | 1998-05-01 | 52.5 | 11.8万 | 30.96万 | 19.16万 |
| 119 | 1998-06-01 | 39.7 | 11.9万 | 23.51万 | 11.61万 |
| 120 | 1998-07-02 | 40 | 12.0万 | 23.79万 | 11.79万 |
| 121 | 1998-08-03 | 31.7 | 12.1万 | 18.95万 | 6.85万 |
| 122 | 1998-09-01 | 28.9 | 12.2万 | 17.38万 | 5.18万 |
| 123 | 1998-10-05 | 34.3 | 12.3万 | 20.72万 | 8.42万 |
| 124 | 1998-11-02 | 53.25 | 12.4万 | 32.27万 | 19.87万 |
| 125 | 1998-12-01 | 51.5 | 12.5万 | 31.31万 | 18.81万 |
| 126 | 1999-01-04 | 54.75 | 12.6万 | 33.39万 | 20.79万 |
| 127 | 1999-02-01 | 54.25 | 12.7万 | 33.18万 | 20.48万 |
| 128 | 1999-03-01 | 54.5 | 12.8万 | 33.44万 | 20.64万 |
| 129 | 1999-04-01 | 60 | 12.9万 | 36.91万 | 24.01万 |
| 130 | 1999-05-03 | 70.25 | 13.0万 | 43.32万 | 30.32万 |
| 131 | 1999-06-01 | 64.5 | 13.1万 | 39.87万 | 26.77万 |
| 132 | 1999-07-02 | 72.5 | 13.2万 | 44.92万 | 31.72万 |
| 133 | 1999-08-02 | 69 | 13.3万 | 42.85万 | 29.55万 |
| 134 | 1999-09-01 | 68.5 | 13.4万 | 42.64万 | 29.24万 |
| 135 | 1999-10-04 | 63.5 | 13.5万 | 39.62万 | 26.12万 |
| 136 | 1999-11-01 | 70.75 | 13.6万 | 44.25万 | 30.65万 |
| 137 | 1999-12-01 | 90.25 | 13.7万 | 56.54万 | 42.84万 |
| 138 | 2000-01-03 | 101.5 | 13.8万 | 63.69万 | 49.89万 |
| 139 | 2000-02-01 | 99 | 13.9万 | 62.22万 | 48.32万 |
| 140 | 2000-03-01 | 101 | 14.0万 | 63.58万 | 49.58万 |
| 141 | 2000-04-03 | 110.5 | 14.1万 | 69.66万 | 55.56万 |
| 142 | 2000-05-02 | 92.75 | 14.2万 | 58.57万 | 44.37万 |
| 143 | 2000-06-01 | 74.75 | 14.3万 | 47.30万 | 33.00万 |
| 144 | 2000-07-03 | 87.25 | 14.4万 | 55.31万 | 40.91万 |
| 145 | 2000-08-01 | 91.75 | 14.5万 | 58.27万 | 43.77万 |
| 146 | 2000-09-01 | 103.5 | 14.6万 | 65.83万 | 51.23万 |
| 147 | 2000-10-03 | 92.75 | 14.7万 | 59.09万 | 44.39万 |
| 148 | 2000-11-01 | 90.5 | 14.8万 | 57.76万 | 42.96万 |
| 149 | 2000-12-01 | 88.5 | 14.9万 | 56.58万 | 41.68万 |
| 150 | 2001-01-02 | 99.5 | 15.0万 | 63.72万 | 48.72万 |
| 151 | 2001-02-01 | 103.5 | 15.1万 | 66.38万 | 51.28万 |
| 152 | 2001-03-01 | 92 | 15.2万 | 59.10万 | 43.90万 |
| 153 | 2001-04-02 | 82.25 | 15.3万 | 52.94万 | 37.64万 |
| 154 | 2001-05-02 | 89.25 | 15.4万 | 57.54万 | 42.14万 |
| 155 | 2001-06-01 | 86 | 15.5万 | 55.55万 | 40.05万 |
| 156 | 2001-07-03 | 85 | 15.6万 | 55.00万 | 39.40万 |
| 157 | 2001-08-01 | 79.75 | 15.7万 | 51.70万 | 36.00万 |
| 158 | 2001-09-03 | 71.5 | 15.8万 | 46.46万 | 30.66万 |
| 159 | 2001-10-03 | 61.25 | 15.9万 | 39.90万 | 24.00万 |
| 160 | 2001-11-01 | 66.88 | 16.0万 | 43.66万 | 27.66万 |
| 161 | 2001-12-03 | 75.88 | 16.1万 | 49.64万 | 33.54万 |
| 162 | 2002-01-02 | 80.63 | 16.2万 | 52.85万 | 36.65万 |
| 163 | 2002-02-01 | 74.38 | 16.3万 | 48.85万 | 32.55万 |
| 164 | 2002-03-01 | 65.38 | 16.4万 | 43.04万 | 26.64万 |
| 165 | 2002-04-02 | 69.13 | 16.5万 | 45.61万 | 29.11万 |
| 166 | 2002-05-02 | 76.63 | 16.6万 | 50.66万 | 34.06万 |
| 167 | 2002-06-03 | 72.6 | 16.7万 | 48.09万 | 31.39万 |
| 168 | 2002-07-02 | 66.1 | 16.8万 | 43.89万 | 27.09万 |
| 169 | 2002-08-01 | 62.35 | 16.9万 | 41.50万 | 24.60万 |
| 170 | 2002-09-02 | 56.6 | 17.0万 | 37.77万 | 20.77万 |
| 171 | 2002-10-02 | 50.4 | 17.1万 | 33.73万 | 16.63万 |
| 172 | 2002-11-01 | 53.48 | 17.2万 | 35.89万 | 18.69万 |
| 173 | 2002-12-02 | 59.98 | 17.3万 | 40.36万 | 23.06万 |
| 174 | 2003-01-02 | 52.48 | 17.4万 | 35.41万 | 18.01万 |
| 175 | 2003-02-04 | 52.23 | 17.5万 | 35.34万 | 17.84万 |
| 176 | 2003-03-03 | 51.58 | 17.6万 | 35.00万 | 17.40万 |
| 177 | 2003-04-01 | 45.18 | 17.7万 | 30.76万 | 13.06万 |
| 178 | 2003-05-02 | 45.58 | 17.8万 | 31.13万 | 13.33万 |
| 179 | 2003-06-02 | 51.7 | 17.9万 | 35.41万 | 17.51万 |
| 180 | 2003-07-02 | 49.8 | 18.0万 | 34.21万 | 16.21万 |
| 181 | 2003-08-01 | 55.45 | 18.1万 | 38.19万 | 20.09万 |
| 182 | 2003-09-01 | 64.7 | 18.2万 | 44.66万 | 26.46万 |
| 183 | 2003-10-02 | 68.2 | 18.3万 | 47.18万 | 28.88万 |
| 184 | 2003-11-03 | 68.33 | 18.4万 | 47.37万 | 28.97万 |
| 185 | 2003-12-01 | 66.08 | 18.5万 | 45.91万 | 27.41万 |
| 186 | 2004-01-02 | 66.33 | 18.6万 | 46.18万 | 27.58万 |
| 187 | 2004-02-02 | 73.58 | 18.7万 | 51.33万 | 32.63万 |
| 188 | 2004-03-01 | 77.83 | 18.8万 | 54.39万 | 35.59万 |
| 189 | 2004-04-01 | 69.33 | 18.9万 | 48.55万 | 29.65万 |
| 190 | 2004-05-03 | 63.33 | 19.0万 | 44.45万 | 25.45万 |
| 191 | 2004-06-01 | 62.63 | 19.1万 | 44.06万 | 24.96万 |
| 192 | 2004-07-02 | 62.63 | 19.2万 | 44.16万 | 24.96万 |
| 193 | 2004-08-02 | 62.38 | 19.3万 | 44.08万 | 24.78万 |
| 194 | 2004-09-01 | 72.88 | 19.4万 | 51.60万 | 32.20万 |
| 195 | 2004-10-04 | 73.38 | 19.5万 | 52.06万 | 32.56万 |
| 196 | 2004-11-01 | 70.01 | 19.6万 | 49.77万 | 30.17万 |
| 197 | 2004-12-01 | 80.51 | 19.7万 | 57.33万 | 37.63万 |
| 198 | 2005-01-03 | 82.76 | 19.8万 | 59.03万 | 39.23万 |
| 199 | 2005-02-01 | 76.26 | 19.9万 | 54.50万 | 34.60万 |
| 200 | 2005-03-01 | 79.01 | 20.0万 | 56.56万 | 36.56万 |
| 201 | 2005-04-01 | 74.51 | 20.1万 | 53.44万 | 33.34万 |
| 202 | 2005-05-03 | 78.51 | 20.2万 | 56.41万 | 36.21万 |
| 203 | 2005-06-01 | 78.43 | 20.3万 | 56.45万 | 36.15万 |
| 204 | 2005-07-04 | 82.23 | 20.4万 | 59.29万 | 38.89万 |
| 205 | 2005-08-01 | 91.28 | 20.5万 | 65.91万 | 45.41万 |
| 206 | 2005-09-01 | 93.18 | 20.6万 | 67.38万 | 46.78万 |
| 207 | 2005-10-03 | 94.28 | 20.7万 | 68.28万 | 47.58万 |
| 208 | 2005-11-01 | 89.2 | 20.8万 | 64.70万 | 43.90万 |
| 209 | 2005-12-01 | 88.6 | 20.9万 | 64.37万 | 43.47万 |
| 210 | 2006-01-03 | 86.95 | 21.0万 | 63.27万 | 42.27万 |
| 211 | 2006-02-01 | 89.8 | 21.1万 | 65.44万 | 44.34万 |
| 212 | 2006-03-01 | 88.25 | 21.2万 | 64.41万 | 43.21万 |
| 213 | 2006-04-03 | 90.8 | 21.3万 | 66.37万 | 45.07万 |
| 214 | 2006-05-02 | 96 | 21.4万 | 70.27万 | 48.87万 |
| 215 | 2006-06-01 | 92.88 | 21.5万 | 68.09万 | 46.59万 |
| 216 | 2006-07-03 | 93.43 | 21.6万 | 68.59万 | 46.99万 |
| 217 | 2006-08-01 | 93.03 | 21.7万 | 68.40万 | 46.70万 |
| 218 | 2006-09-01 | 95.23 | 21.8万 | 70.12万 | 48.32万 |
| 219 | 2006-10-03 | 92.34 | 21.9万 | 68.09万 | 46.19万 |
| 220 | 2006-11-01 | 93.24 | 22.0万 | 68.85万 | 46.85万 |
| 221 | 2006-12-01 | 99.29 | 22.1万 | 73.42万 | 51.32万 |
| 222 | 2007-01-02 | 107.09 | 22.2万 | 79.29万 | 57.09万 |
| 223 | 2007-02-01 | 115.04 | 22.3万 | 85.27万 | 62.97万 |
| 224 | 2007-03-01 | 101.94 | 22.4万 | 75.66万 | 53.26万 |
| 225 | 2007-04-02 | 109.54 | 22.5万 | 81.40万 | 58.90万 |
| 226 | 2007-05-02 | 112.24 | 22.6万 | 83.51万 | 60.91万 |
| 227 | 2007-06-01 | 112.18 | 22.7万 | 83.57万 | 60.87万 |
| 228 | 2007-07-03 | 113.28 | 22.8万 | 84.49万 | 61.69万 |
| 229 | 2007-08-01 | 116.28 | 22.9万 | 86.82万 | 63.92万 |
| 230 | 2007-09-03 | 125.38 | 23.0万 | 93.72万 | 70.72万 |
| 231 | 2007-10-02 | 145.68 | 23.1万 | 108.99万 | 85.89万 |
| 232 | 2007-11-01 | 160.28 | 23.2万 | 120.01万 | 96.81万 |
| 233 | 2007-12-03 | 161.48 | 23.3万 | 121.01万 | 97.71万 |
| 234 | 2008-01-02 | 154.48 | 23.4万 | 115.87万 | 92.47万 |
| 235 | 2008-02-01 | 134.78 | 23.5万 | 101.19万 | 77.69万 |
| 236 | 2008-03-03 | 125.98 | 23.6万 | 94.68万 | 71.08万 |
| 237 | 2008-04-01 | 124.68 | 23.7万 | 93.81万 | 70.11万 |
| 238 | 2008-05-02 | 135.88 | 23.8万 | 102.33万 | 78.53万 |
| 239 | 2008-06-02 | 135.63 | 23.9万 | 102.25万 | 78.35万 |
| 240 | 2008-07-02 | 116.43 | 24.0万 | 87.87万 | 63.87万 |
| 241 | 2008-08-01 | 124.43 | 24.1万 | 94.01万 | 69.91万 |
| 242 | 2008-09-01 | 124.53 | 24.2万 | 94.18万 | 69.98万 |
| 243 | 2008-10-02 | 100.73 | 24.3万 | 76.28万 | 51.98万 |
| 244 | 2008-11-03 | 90.48 | 24.4万 | 68.62万 | 44.22万 |
| 245 | 2008-12-01 | 85.33 | 24.5万 | 64.82万 | 40.32万 |
| 246 | 2009-01-02 | 90.73 | 24.6万 | 69.02万 | 44.42万 |
| 247 | 2009-02-02 | 84.33 | 24.7万 | 64.25万 | 39.55万 |
| 248 | 2009-03-02 | 74.73 | 24.8万 | 57.04万 | 32.24万 |
| 249 | 2009-04-01 | 80.28 | 24.9万 | 61.37万 | 36.47万 |
| 250 | 2009-05-04 | 100.18 | 25.0万 | 76.68万 | 51.68万 |
| 251 | 2009-06-01 | 113.98 | 25.1万 | 87.35万 | 62.25万 |
| 252 | 2009-07-02 | 103.03 | 25.2万 | 79.06万 | 53.86万 |
| 253 | 2009-08-03 | 115.88 | 25.3万 | 89.02万 | 63.72万 |
| 254 | 2009-09-01 | 107.48 | 25.4万 | 82.66万 | 57.26万 |
| 255 | 2009-10-02 | 111.53 | 25.5万 | 85.88万 | 60.38万 |
| 256 | 2009-11-02 | 115.23 | 25.6万 | 88.83万 | 63.23万 |
| 257 | 2009-12-01 | 114.88 | 25.7万 | 88.66万 | 62.96万 |
| 258 | 2010-01-04 | 116.28 | 25.8万 | 89.84万 | 64.04万 |
| 259 | 2010-02-01 | 110.03 | 25.9万 | 85.11万 | 59.21万 |
| 260 | 2010-03-01 | 113.23 | 26.0万 | 87.68万 | 61.68万 |
| 261 | 2010-04-01 | 118.78 | 26.1万 | 92.08万 | 65.98万 |
| 262 | 2010-05-03 | 112.63 | 26.2万 | 87.41万 | 61.21万 |
| 263 | 2010-06-01 | 106.68 | 26.3万 | 82.90万 | 56.60万 |
| 264 | 2010-07-02 | 109.38 | 26.4万 | 85.09万 | 58.69万 |
| 265 | 2010-08-02 | 114.23 | 26.5万 | 88.97万 | 62.47万 |
| 266 | 2010-09-01 | 116.53 | 26.6万 | 90.86万 | 64.26万 |
| 267 | 2010-10-04 | 137.78 | 26.7万 | 107.53万 | 80.83万 |
| 268 | 2010-11-01 | 141.78 | 26.8万 | 110.75万 | 83.95万 |
| 269 | 2010-12-01 | 135.38 | 26.9万 | 105.85万 | 78.95万 |
| 270 | 2011-01-03 | 144.68 | 27.0万 | 113.22万 | 86.22万 |
| 271 | 2011-02-01 | 146.38 | 27.1万 | 114.65万 | 87.55万 |
| 272 | 2011-03-01 | 144.98 | 27.2万 | 113.66万 | 86.46万 |
| 273 | 2011-04-01 | 146.18 | 27.3万 | 114.70万 | 87.40万 |
| 274 | 2011-05-03 | 139.68 | 27.4万 | 109.70万 | 82.30万 |
| 275 | 2011-06-01 | 142.43 | 27.5万 | 111.96万 | 84.46万 |
| 276 | 2011-07-04 | 137.43 | 27.6万 | 108.13万 | 80.53万 |
| 277 | 2011-08-01 | 142.83 | 27.7万 | 112.47万 | 84.77万 |
| 278 | 2011-09-01 | 129.93 | 27.8万 | 102.42万 | 74.62万 |
| 279 | 2011-10-03 | 102.91 | 27.9万 | 81.22万 | 53.32万 |
| 280 | 2011-11-01 | 115.21 | 28.0万 | 91.03万 | 63.03万 |
| 281 | 2011-12-01 | 112.76 | 28.1万 | 89.19万 | 61.09万 |
| 282 | 2012-01-03 | 115.81 | 28.2万 | 91.70万 | 63.50万 |
| 283 | 2012-02-01 | 125.46 | 28.3万 | 99.44万 | 71.14万 |
| 284 | 2012-03-01 | 133.36 | 28.4万 | 105.80万 | 77.40万 |
| 285 | 2012-04-02 | 123.66 | 28.5万 | 98.21万 | 69.71万 |
| 286 | 2012-05-02 | 126.96 | 28.6万 | 100.93万 | 72.33万 |
| 287 | 2012-06-01 | 113.29 | 28.7万 | 90.16万 | 61.46万 |
| 288 | 2012-07-03 | 120.44 | 28.8万 | 95.95万 | 67.15万 |
| 289 | 2012-08-01 | 127.99 | 28.9万 | 102.07万 | 73.17万 |
| 290 | 2012-09-03 | 131.49 | 29.0万 | 104.96万 | 75.96万 |
| 291 | 2012-10-03 | 141.02 | 29.1万 | 112.67万 | 83.57万 |
| 292 | 2012-11-01 | 140.12 | 29.2万 | 112.05万 | 82.85万 |
| 293 | 2012-12-03 | 141.82 | 29.3万 | 113.51万 | 84.21万 |
| 294 | 2013-01-02 | 146.92 | 29.4万 | 117.69万 | 88.29万 |
| 295 | 2013-02-01 | 151.42 | 29.5万 | 121.39万 | 91.89万 |
| 296 | 2013-03-01 | 144.02 | 29.6万 | 115.56万 | 85.96万 |
| 297 | 2013-04-02 | 140.52 | 29.7万 | 112.85万 | 83.15万 |
| 298 | 2013-05-02 | 141.32 | 29.8万 | 113.59万 | 83.79万 |
| 299 | 2013-06-03 | 136.85 | 29.9万 | 110.10万 | 80.20万 |
| 300 | 2013-07-02 | 132.15 | 30.0万 | 106.42万 | 76.42万 |
| 301 | 2013-08-01 | 139.35 | 30.1万 | 112.32万 | 82.22万 |
| 302 | 2013-09-02 | 141.43 | 30.2万 | 114.09万 | 83.89万 |
| 303 | 2013-10-02 | 150.93 | 30.3万 | 121.86万 | 91.56万 |
| 304 | 2013-11-01 | 150.73 | 30.4万 | 121.80万 | 91.40万 |
| 305 | 2013-12-02 | 151.43 | 30.5万 | 122.46万 | 91.96万 |
| 306 | 2014-01-02 | 151.13 | 30.6万 | 122.32万 | 91.72万 |
| 307 | 2014-02-04 | 143.23 | 30.7万 | 116.03万 | 85.33万 |
| 308 | 2014-03-03 | 149.03 | 30.8万 | 120.82万 | 90.02万 |
| 309 | 2014-04-01 | 158.93 | 30.9万 | 128.95万 | 98.05万 |
| 310 | 2014-05-02 | 162.13 | 31.0万 | 131.65万 | 100.65万 |
| 311 | 2014-06-03 | 177.93 | 31.1万 | 144.58万 | 113.48万 |
| 312 | 2014-07-02 | 180.53 | 31.2万 | 146.79万 | 115.59万 |
| 313 | 2014-08-01 | 181.83 | 31.3万 | 147.95万 | 116.65万 |
| 314 | 2014-09-01 | 180.468 | 31.4万 | 146.94万 | 115.54万 |
| 315 | 2014-10-03 | 166.968 | 31.5万 | 136.05万 | 104.55万 |
| 316 | 2014-11-03 | 176.668 | 31.6万 | 144.05万 | 112.45万 |
| 317 | 2014-12-01 | 176.768 | 31.7万 | 144.23万 | 112.53万 |
| 318 | 2015-01-02 | 170.568 | 31.8万 | 139.27万 | 107.47万 |
| 319 | 2015-02-02 | 188.468 | 31.9万 | 153.99万 | 122.09万 |
| 320 | 2015-03-02 | 195.268 | 32.0万 | 159.64万 | 127.64万 |
| 321 | 2015-04-01 | 201.084 | 32.1万 | 164.50万 | 132.40万 |
| 322 | 2015-05-04 | 211.384 | 32.2万 | 173.03万 | 140.83万 |
| 323 | 2015-06-01 | 164.584 | 32.3万 | 134.82万 | 102.52万 |
| 324 | 2015-07-02 | 155.684 | 32.4万 | 127.63万 | 95.23万 |
| 325 | 2015-08-03 | 155.584 | 32.5万 | 127.65万 | 95.15万 |
| 326 | 2015-09-01 | 143.084 | 32.6万 | 117.49万 | 84.89万 |
| 327 | 2015-10-02 | 145.984 | 32.7万 | 119.97万 | 87.27万 |
| 328 | 2015-11-02 | 146.284 | 32.8万 | 120.32万 | 87.52万 |
| 329 | 2015-12-01 | 145.884 | 32.9万 | 120.09万 | 87.19万 |
| 330 | 2016-01-04 | 145.584 | 33.0万 | 119.94万 | 86.94万 |
| 331 | 2016-02-01 | 140.134 | 33.1万 | 115.55万 | 82.45万 |
| 332 | 2016-03-01 | 137.384 | 33.2万 | 113.38万 | 80.18万 |
| 333 | 2016-04-01 | 143.384 | 33.3万 | 118.44万 | 85.14万 |
| 334 | 2016-05-03 | 134.984 | 33.4万 | 111.60万 | 78.20万 |
| 335 | 2016-06-01 | 133.584 | 33.5万 | 110.54万 | 77.04万 |
| 336 | 2016-07-04 | 128.834 | 33.6万 | 106.71万 | 73.11万 |
| 337 | 2016-08-01 | 136.184 | 33.7万 | 112.90万 | 79.20万 |
| 338 | 2016-09-01 | 143.984 | 33.8万 | 119.46万 | 85.66万 |
| 339 | 2016-10-03 | 144.619 | 33.9万 | 120.09万 | 86.19万 |
| 340 | 2016-11-01 | 142.069 | 34.0万 | 118.07万 | 84.07万 |
| 341 | 2016-12-01 | 139.869 | 34.1万 | 116.34万 | 82.24万 |
| 342 | 2017-01-03 | 135.969 | 34.2万 | 113.20万 | 79.00万 |
| 343 | 2017-02-01 | 137.369 | 34.3万 | 114.47万 | 80.17万 |
| 344 | 2017-03-01 | 141.469 | 34.4万 | 117.98万 | 83.58万 |
| 345 | 2017-04-03 | 140.619 | 34.5万 | 117.37万 | 82.87万 |
| 346 | 2017-05-02 | 142.919 | 34.6万 | 119.39万 | 84.79万 |
| 347 | 2017-06-01 | 148.314 | 34.7万 | 124.00万 | 89.30万 |
| 348 | 2017-07-03 | 144.564 | 34.8万 | 120.97万 | 86.17万 |
| 349 | 2017-08-01 | 151.414 | 34.9万 | 126.80万 | 91.90万 |
| 350 | 2017-09-01 | 148.814 | 35.0万 | 124.72万 | 89.72万 |
| 351 | 2017-10-03 | 147.794 | 35.1万 | 123.96万 | 88.86万 |
| 352 | 2017-11-01 | 147.344 | 35.2万 | 123.69万 | 88.49万 |
| 353 | 2017-12-01 | 147.094 | 35.3万 | 123.58万 | 88.28万 |
| 354 | 2018-01-02 | 146.544 | 35.4万 | 123.22万 | 87.82万 |
| 355 | 2018-02-01 | 153.394 | 35.5万 | 129.08万 | 93.58万 |
| 356 | 2018-03-01 | 145.944 | 35.6万 | 122.91万 | 87.31万 |
| 357 | 2018-04-03 | 140.894 | 35.7万 | 118.75万 | 83.05万 |
| 358 | 2018-05-02 | 140.444 | 35.8万 | 118.47万 | 82.67万 |
| 359 | 2018-06-01 | 138.714 | 35.9万 | 117.11万 | 81.21万 |
| 360 | 2018-07-03 | 131.864 | 36.0万 | 111.43万 | 75.43万 |
| 361 | 2018-08-01 | 134.814 | 36.1万 | 114.02万 | 77.92万 |
| 362 | 2018-09-03 | 139.384 | 36.2万 | 117.99万 | 81.79万 |
| 363 | 2018-10-02 | 138.034 | 36.3万 | 116.95万 | 80.65万 |
| 364 | 2018-11-01 | 130.184 | 36.4万 | 110.40万 | 74.00万 |
| 365 | 2018-12-03 | 133.134 | 36.5万 | 113.00万 | 76.50万 |
| 366 | 2019-01-02 | 125.234 | 36.6万 | 106.39万 | 69.79万 |
| 367 | 2019-02-01 | 130.034 | 36.7万 | 110.57万 | 73.87万 |
| 368 | 2019-03-01 | 134.334 | 36.8万 | 114.33万 | 77.53万 |
| 369 | 2019-04-01 | 134.934 | 36.9万 | 114.94万 | 78.04万 |
| 370 | 2019-05-02 | 133.534 | 37.0万 | 113.84万 | 76.84万 |
| 371 | 2019-06-03 | 128.134 | 37.1万 | 109.34万 | 72.24万 |
| 372 | 2019-07-02 | 130.234 | 37.2万 | 111.23万 | 74.03万 |
| 373 | 2019-08-01 | 125.634 | 37.3万 | 107.40万 | 70.10万 |
| 374 | 2019-09-02 | 120.954 | 37.4万 | 103.50万 | 66.10万 |
| 375 | 2019-10-02 | 123.504 | 37.5万 | 105.79万 | 68.29万 |
| 376 | 2019-11-01 | 126.804 | 37.6万 | 108.71万 | 71.11万 |
| 377 | 2019-12-02 | 125.004 | 37.7万 | 107.27万 | 69.57万 |
| 378 | 2020-01-02 | 128.504 | 37.8万 | 110.37万 | 72.57万 |
| 379 | 2020-02-03 | 122.454 | 37.9万 | 105.28万 | 67.38万 |
| 380 | 2020-03-02 | 120.804 | 38.0万 | 103.96万 | 65.96万 |
| 381 | 2020-04-01 | 106.054 | 38.1万 | 91.36万 | 53.26万 |
| 382 | 2020-05-04 | 109.304 | 38.2万 | 94.26万 | 56.06万 |
| 383 | 2020-06-01 | 105.004 | 38.3万 | 90.66万 | 52.36万 |
| 384 | 2020-07-02 | 107.554 | 38.4万 | 92.96万 | 54.56万 |
| 385 | 2020-08-03 | 106.654 | 38.5万 | 92.28万 | 53.78万 |
| 386 | 2020-09-01 | 106.604 | 38.6万 | 92.34万 | 53.74万 |
| 387 | 2020-10-05 | 104.018 | 38.7万 | 90.20万 | 51.50万 |
| 388 | 2020-11-02 | 104.218 | 38.8万 | 90.47万 | 51.67万 |
| 389 | 2020-12-01 | 112.918 | 38.9万 | 98.12万 | 59.22万 |
| 390 | 2021-01-04 | 112.568 | 39.0万 | 97.92万 | 58.92万 |
| 391 | 2021-02-01 | 111.968 | 39.1万 | 97.50万 | 58.40万 |
| 392 | 2021-03-01 | 115.718 | 39.2万 | 100.86万 | 61.66万 |
| 393 | 2021-04-01 | 119.368 | 39.3万 | 104.14万 | 64.84万 |
| 394 | 2021-05-03 | 119.618 | 39.4万 | 104.46万 | 65.06万 |
| 395 | 2021-06-01 | 119.018 | 39.5万 | 104.04万 | 64.54万 |
| 396 | 2021-07-02 | 118.718 | 39.6万 | 103.87万 | 64.27万 |
| 397 | 2021-08-02 | 115.818 | 39.7万 | 101.44万 | 61.74万 |
| 398 | 2021-09-01 | 115.618 | 39.8万 | 101.36万 | 61.56万 |
| 399 | 2021-10-04 | 111.168 | 39.9万 | 97.56万 | 57.66万 |
| 400 | 2021-11-01 | 111.618 | 40.0万 | 98.06万 | 58.06万 |
| 401 | 2021-12-01 | 108.818 | 40.1万 | 95.70万 | 55.60万 |
| 402 | 2022-01-03 | 110.718 | 40.2万 | 97.47万 | 57.27万 |
| 403 | 2022-02-04 | 114.968 | 40.3万 | 101.31万 | 61.01万 |
| 404 | 2022-03-01 | 113.768 | 40.4万 | 100.35万 | 59.95万 |
| 405 | 2022-04-01 | 117.368 | 40.5万 | 103.63万 | 63.13万 |
| 406 | 2022-05-03 | 114.068 | 40.6万 | 100.81万 | 60.21万 |
| 407 | 2022-06-01 | 117.278 | 40.7万 | 103.75万 | 63.05万 |
| 408 | 2022-07-04 | 114.578 | 40.8万 | 101.46万 | 60.66万 |
| 409 | 2022-08-01 | 113.428 | 40.9万 | 100.54万 | 59.64万 |
| 410 | 2022-09-01 | 111.378 | 41.0万 | 98.83万 | 57.83万 |
| 411 | 2022-10-03 | 105.418 | 41.1万 | 93.64万 | 52.54万 |
| 412 | 2022-11-01 | 101.368 | 41.2万 | 90.14万 | 48.94万 |
| 413 | 2022-12-01 | 106.868 | 41.3万 | 95.13万 | 53.83万 |
| 414 | 2023-01-03 | 109.418 | 41.4万 | 97.50万 | 56.10万 |
| 415 | 2023-02-01 | 112.768 | 41.5万 | 100.59万 | 59.09万 |
| 416 | 2023-03-01 | 109.818 | 41.6万 | 98.05万 | 56.45万 |
| 417 | 2023-04-03 | 111.118 | 41.7万 | 99.31万 | 57.61万 |
| 418 | 2023-05-02 | 115.068 | 41.8万 | 102.95万 | 61.15万 |
| 419 | 2023-06-01 | 110.854 | 41.9万 | 99.28万 | 57.38万 |
| 420 | 2023-07-03 | 112.354 | 42.0万 | 100.72万 | 58.72万 |
| 421 | 2023-08-01 | 112.054 | 42.1万 | 100.55万 | 58.45万 |
| 422 | 2023-09-04 | 106.91 | 42.2万 | 96.03万 | 53.83万 |
| 423 | 2023-10-03 | 105.31 | 42.3万 | 94.70万 | 52.40万 |
| 424 | 2023-11-01 | 104.51 | 42.4万 | 94.08万 | 51.68万 |
| 425 | 2023-12-01 | 104.56 | 42.5万 | 94.22万 | 51.72万 |
| 426 | 2024-01-02 | 106.21 | 42.6万 | 95.81万 | 53.21万 |
| 427 | 2024-02-01 | 105.41 | 42.7万 | 95.19万 | 52.49万 |
| 428 | 2024-03-01 | 104.46 | 42.8万 | 94.43万 | 51.63万 |
| 429 | 2024-04-02 | 104.11 | 42.9万 | 94.21万 | 51.31万 |
| 430 | 2024-05-02 | 104.36 | 43.0万 | 94.54万 | 51.54万 |
| 431 | 2024-06-03 | 105.285 | 43.1万 | 95.48万 | 52.38万 |
| 432 | 2024-07-02 | 104.785 | 43.2万 | 95.12万 | 51.92万 |
| 433 | 2024-08-01 | 107.935 | 43.3万 | 98.08万 | 54.78万 |
| 434 | 2024-09-02 | 109.485 | 43.4万 | 99.59万 | 56.19万 |
| 435 | 2024-10-02 | 112.623 | 43.5万 | 102.55万 | 59.05万 |
| 436 | 2024-11-01 | 108.473 | 43.6万 | 98.87万 | 55.27万 |
| 437 | 2024-12-02 | 108.123 | 43.7万 | 98.65万 | 54.95万 |
| 438 | 2025-01-02 | 108.473 | 43.8万 | 99.07万 | 55.27万 |
| 439 | 2025-02-03 | 106.323 | 43.9万 | 97.20万 | 53.30万 |
| 440 | 2025-03-03 | 106.573 | 44.0万 | 97.53万 | 53.53万 |
| 441 | 2025-04-01 | 111.923 | 44.1万 | 102.53万 | 58.43万 |
| 442 | 2025-05-02 | 111.223 | 44.2万 | 101.99万 | 57.79万 |
| 443 | 2025-06-02 | 112.837 | 44.3万 | 103.57万 | 59.27万 |
| 444 | 2025-07-02 | 118.187 | 44.4万 | 108.58万 | 64.18万 |
| 445 | 2025-08-01 | 119.437 | 44.5万 | 109.83万 | 65.33万 |
| 446 | 2025-09-01 | 120.637 | 44.6万 | 111.03万 | 66.43万 |
| 447 | 2025-10-02 | 121.247 | 44.7万 | 111.69万 | 66.99万 |
| 448 | 2025-11-03 | 121.697 | 44.8万 | 112.21万 | 67.41万 |
| 449 | 2025-12-01 | 125.547 | 44.9万 | 115.86万 | 70.96万 |
| 450 | 2026-01-02 | 123.647 | 45.0万 | 114.20万 | 69.20万 |