总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-08 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-03 | 11.11 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-06-01 | 9.6 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-07-01 | 7.95 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1994-08-01 | 8.3 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1994-09-01 | 14.25 | 0.6万 | 0.84万 | 0.24万 |
| 7 | 1994-10-05 | 12.53 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1994-11-01 | 11.8 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1994-12-01 | 12 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-01-03 | 11.4 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1995-02-13 | 11 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1995-03-01 | 12.29 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1995-04-03 | 12.95 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1995-05-02 | 12.58 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1995-06-01 | 15 | 1.5万 | 1.98万 | 0.48万 |
| 16 | 1995-07-03 | 13.3 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1995-08-01 | 15.3 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1995-09-04 | 15.16 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1995-10-04 | 15.6 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1995-11-01 | 18.54 | 2.0万 | 3.05万 | 1.05万 |
| 21 | 1995-12-01 | 17.41 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 1996-01-02 | 14.72 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1996-02-01 | 15.07 | 2.3万 | 2.77万 | 0.47万 |
| 24 | 1996-03-04 | 16.57 | 2.4万 | 3.14万 | 0.74万 |
| 25 | 1996-04-01 | 15.46 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1996-05-02 | 18.19 | 2.6万 | 3.67万 | 1.07万 |
| 27 | 1996-06-03 | 21.68 | 2.7万 | 4.47万 | 1.77万 |
| 28 | 1996-07-01 | 24.7 | 2.8万 | 5.19万 | 2.39万 |
| 29 | 1996-08-01 | 29.21 | 2.9万 | 6.24万 | 3.34万 |
| 30 | 1996-09-02 | 29.76 | 3.0万 | 6.46万 | 3.46万 |
| 31 | 1996-10-03 | 27.94 | 3.1万 | 6.16万 | 3.06万 |
| 32 | 1996-11-01 | 31.49 | 3.2万 | 7.04万 | 3.84万 |
| 33 | 1996-12-02 | 34.49 | 3.3万 | 7.82万 | 4.52万 |
| 34 | 1997-01-02 | 33.03 | 3.4万 | 7.58万 | 4.18万 |
| 35 | 1997-02-17 | 35.45 | 3.5万 | 8.24万 | 4.74万 |
| 36 | 1997-03-03 | 36.84 | 3.6万 | 8.66万 | 5.06万 |
| 37 | 1997-04-01 | 43.14 | 3.7万 | 10.25万 | 6.55万 |
| 38 | 1997-05-05 | 60.92 | 3.8万 | 14.57万 | 10.77万 |
| 39 | 1997-06-02 | 61.61 | 3.9万 | 14.83万 | 10.93万 |
| 40 | 1997-07-02 | 62.47 | 4.0万 | 15.14万 | 11.14万 |
| 41 | 1997-08-01 | 54.47 | 4.1万 | 13.30万 | 9.20万 |
| 42 | 1997-09-01 | 48.04 | 4.2万 | 11.83万 | 7.63万 |
| 43 | 1997-10-06 | 41.13 | 4.3万 | 10.23万 | 5.93万 |
| 44 | 1997-11-03 | 49.79 | 4.4万 | 12.48万 | 8.08万 |
| 45 | 1997-12-01 | 46.55 | 4.5万 | 11.77万 | 7.27万 |
| 46 | 1998-01-05 | 51.37 | 4.6万 | 13.09万 | 8.49万 |
| 47 | 1998-02-09 | 53.76 | 4.7万 | 13.80万 | 9.10万 |
| 48 | 1998-03-02 | 46.78 | 4.8万 | 12.11万 | 7.31万 |
| 49 | 1998-04-01 | 45.1 | 4.9万 | 11.77万 | 6.87万 |
| 50 | 1998-05-04 | 49.86 | 5.0万 | 13.11万 | 8.11万 |
| 51 | 1998-06-01 | 46.17 | 5.1万 | 12.24万 | 7.14万 |
| 52 | 1998-07-01 | 43.93 | 5.2万 | 11.75万 | 6.55万 |
| 53 | 1998-08-03 | 40.59 | 5.3万 | 10.96万 | 5.66万 |
| 54 | 1998-09-01 | 42.75 | 5.4万 | 11.64万 | 6.24万 |
| 55 | 1998-10-05 | 44.11 | 5.5万 | 12.11万 | 6.61万 |
| 56 | 1998-11-02 | 44.65 | 5.6万 | 12.36万 | 6.76万 |
| 57 | 1998-12-01 | 45.64 | 5.7万 | 12.73万 | 7.03万 |
| 58 | 1999-01-04 | 43.87 | 5.8万 | 12.34万 | 6.54万 |
| 59 | 1999-02-01 | 43.98 | 5.9万 | 12.47万 | 6.57万 |
| 60 | 1999-03-01 | 42.57 | 6.0万 | 12.17万 | 6.17万 |
| 61 | 1999-04-01 | 41.19 | 6.1万 | 11.88万 | 5.78万 |
| 62 | 1999-05-04 | 38.23 | 6.2万 | 11.12万 | 4.92万 |
| 63 | 1999-06-01 | 44.13 | 6.3万 | 12.94万 | 6.64万 |
| 64 | 1999-07-01 | 53.84 | 6.4万 | 15.88万 | 9.48万 |
| 65 | 1999-08-02 | 53.5 | 6.5万 | 15.88万 | 9.38万 |
| 66 | 1999-09-01 | 52.44 | 6.6万 | 15.67万 | 9.07万 |
| 67 | 1999-10-08 | 49.89 | 6.7万 | 15.01万 | 8.31万 |
| 68 | 1999-11-01 | 46.03 | 6.8万 | 13.95万 | 7.15万 |
| 69 | 1999-12-01 | 48.98 | 6.9万 | 14.94万 | 8.04万 |
| 70 | 2000-01-04 | 48.19 | 7.0万 | 14.80万 | 7.80万 |
| 71 | 2000-02-14 | 54.21 | 7.1万 | 16.75万 | 9.65万 |
| 72 | 2000-03-01 | 49.86 | 7.2万 | 15.50万 | 8.30万 |
| 73 | 2000-04-03 | 52.07 | 7.3万 | 16.29万 | 8.99万 |
| 74 | 2000-05-08 | 54.21 | 7.4万 | 17.06万 | 9.66万 |
| 75 | 2000-06-01 | 57.12 | 7.5万 | 18.08万 | 10.58万 |
| 76 | 2000-07-03 | 75.03 | 7.6万 | 23.85万 | 16.25万 |
| 77 | 2000-08-01 | 66.67 | 7.7万 | 21.29万 | 13.59万 |
| 78 | 2000-09-01 | 71.2 | 7.8万 | 22.83万 | 15.03万 |
| 79 | 2000-10-09 | 66.23 | 7.9万 | 21.34万 | 13.44万 |
| 80 | 2000-11-01 | 67.25 | 8.0万 | 21.77万 | 13.77万 |
| 81 | 2000-12-01 | 75.05 | 8.1万 | 24.39万 | 16.29万 |
| 82 | 2001-01-02 | 77.42 | 8.2万 | 25.26万 | 17.06万 |
| 83 | 2001-02-05 | 72.55 | 8.3万 | 23.78万 | 15.48万 |
| 84 | 2001-03-01 | 70.55 | 8.4万 | 23.22万 | 14.82万 |
| 85 | 2001-04-02 | 86.22 | 8.5万 | 28.48万 | 19.98万 |
| 86 | 2001-05-08 | 76.77 | 8.6万 | 25.46万 | 16.86万 |
| 87 | 2001-06-01 | 77.45 | 8.7万 | 25.78万 | 17.08万 |
| 88 | 2001-07-02 | 77.97 | 8.8万 | 26.05万 | 17.25万 |
| 89 | 2001-08-01 | 79.5 | 8.9万 | 26.67万 | 17.77万 |
| 90 | 2001-09-03 | 77.6 | 9.0万 | 26.13万 | 17.13万 |
| 91 | 2001-10-08 | 72.74 | 9.1万 | 24.59万 | 15.49万 |
| 92 | 2001-11-01 | 67.92 | 9.2万 | 23.06万 | 13.86万 |
| 93 | 2001-12-03 | 69.56 | 9.3万 | 23.72万 | 14.42万 |
| 94 | 2002-01-04 | 70.76 | 9.4万 | 24.23万 | 14.83万 |
| 95 | 2002-02-01 | 70.71 | 9.5万 | 24.31万 | 14.81万 |
| 96 | 2002-03-01 | 72.14 | 9.6万 | 24.90万 | 15.30万 |
| 97 | 2002-04-01 | 71.31 | 9.7万 | 24.72万 | 15.02万 |
| 98 | 2002-05-08 | 73.88 | 9.8万 | 25.71万 | 15.91万 |
| 99 | 2002-06-03 | 63.89 | 9.9万 | 22.33万 | 12.43万 |
| 100 | 2002-07-01 | 74.18 | 10.0万 | 26.03万 | 16.03万 |
| 101 | 2002-08-01 | 69.73 | 10.1万 | 24.57万 | 14.47万 |
| 102 | 2002-09-02 | 69.03 | 10.2万 | 24.42万 | 14.22万 |
| 103 | 2002-10-08 | 64.58 | 10.3万 | 22.95万 | 12.65万 |
| 104 | 2002-11-01 | 63.06 | 10.4万 | 22.51万 | 12.11万 |
| 105 | 2002-12-02 | 61.38 | 10.5万 | 22.01万 | 11.51万 |
| 106 | 2003-01-02 | 59.31 | 10.6万 | 21.36万 | 10.76万 |
| 107 | 2003-02-10 | 64.03 | 10.7万 | 23.16万 | 12.46万 |
| 108 | 2003-03-03 | 64.81 | 10.8万 | 23.55万 | 12.75万 |
| 109 | 2003-04-01 | 63.76 | 10.9万 | 23.27万 | 12.37万 |
| 110 | 2003-05-12 | 67.86 | 11.0万 | 24.86万 | 13.86万 |
| 111 | 2003-06-02 | 70.08 | 11.1万 | 25.77万 | 14.67万 |
| 112 | 2003-07-01 | 66.18 | 11.2万 | 24.44万 | 13.24万 |
| 113 | 2003-08-01 | 70.98 | 11.3万 | 26.31万 | 15.01万 |
| 114 | 2003-09-01 | 71.02 | 11.4万 | 26.43万 | 15.03万 |
| 115 | 2003-10-08 | 65.28 | 11.5万 | 24.39万 | 12.89万 |
| 116 | 2003-11-03 | 71.49 | 11.6万 | 26.81万 | 15.21万 |
| 117 | 2003-12-01 | 71.02 | 11.7万 | 26.74万 | 15.04万 |
| 118 | 2004-01-02 | 83.86 | 11.8万 | 31.67万 | 19.87万 |
| 119 | 2004-02-02 | 85.78 | 11.9万 | 32.49万 | 20.59万 |
| 120 | 2004-03-01 | 85.58 | 12.0万 | 32.52万 | 20.52万 |
| 121 | 2004-04-01 | 94.29 | 12.1万 | 35.93万 | 23.83万 |
| 122 | 2004-05-10 | 88.63 | 12.2万 | 33.87万 | 21.67万 |
| 123 | 2004-06-01 | 97.45 | 12.3万 | 37.34万 | 25.04万 |
| 124 | 2004-07-01 | 98.38 | 12.4万 | 37.80万 | 25.40万 |
| 125 | 2004-08-02 | 115.12 | 12.5万 | 44.33万 | 31.83万 |
| 126 | 2004-09-01 | 112.81 | 12.6万 | 43.54万 | 30.94万 |
| 127 | 2004-10-08 | 163.34 | 12.7万 | 63.14万 | 50.44万 |
| 128 | 2004-11-01 | 150.35 | 12.8万 | 58.22万 | 45.42万 |
| 129 | 2004-12-01 | 140.48 | 12.9万 | 54.50万 | 41.60万 |
| 130 | 2005-01-04 | 140.41 | 13.0万 | 54.57万 | 41.57万 |
| 131 | 2005-02-01 | 160.15 | 13.1万 | 62.34万 | 49.24万 |
| 132 | 2005-03-01 | 178.08 | 13.2万 | 69.42万 | 56.22万 |
| 133 | 2005-04-01 | 188.32 | 13.3万 | 73.52万 | 60.22万 |
| 134 | 2005-05-09 | 176.58 | 13.4万 | 69.03万 | 55.63万 |
| 135 | 2005-06-01 | 137.48 | 13.5万 | 53.85万 | 40.35万 |
| 136 | 2005-07-01 | 129.36 | 13.6万 | 50.77万 | 37.17万 |
| 137 | 2005-08-01 | 133.23 | 13.7万 | 52.39万 | 38.69万 |
| 138 | 2005-09-01 | 138.1 | 13.8万 | 54.40万 | 40.60万 |
| 139 | 2005-10-10 | 135.48 | 13.9万 | 53.47万 | 39.57万 |
| 140 | 2005-11-01 | 109.5 | 14.0万 | 43.32万 | 29.32万 |
| 141 | 2005-12-01 | 108.75 | 14.1万 | 43.12万 | 29.02万 |
| 142 | 2006-01-04 | 119.99 | 14.2万 | 47.68万 | 33.48万 |
| 143 | 2006-02-06 | 127.61 | 14.3万 | 50.80万 | 36.50万 |
| 144 | 2006-03-01 | 128.23 | 14.4万 | 51.15万 | 36.75万 |
| 145 | 2006-04-13 | 135.11 | 14.5万 | 53.99万 | 39.49万 |
| 146 | 2006-05-24 | 171.33 | 14.6万 | 68.57万 | 53.97万 |
| 147 | 2006-06-01 | 183.45 | 14.7万 | 73.52万 | 58.82万 |
| 148 | 2006-07-03 | 220.3 | 14.8万 | 88.39万 | 73.59万 |
| 149 | 2006-08-01 | 171.96 | 14.9万 | 69.09万 | 54.19万 |
| 150 | 2006-09-01 | 183.09 | 15.0万 | 73.67万 | 58.67万 |
| 151 | 2006-10-09 | 179.93 | 15.1万 | 72.49万 | 57.39万 |
| 152 | 2006-11-01 | 199.85 | 15.2万 | 80.62万 | 65.42万 |
| 153 | 2006-12-01 | 235.86 | 15.3万 | 95.25万 | 79.95万 |
| 154 | 2007-01-04 | 267.46 | 15.4万 | 108.11万 | 92.71万 |
| 155 | 2007-02-01 | 322.98 | 15.5万 | 130.65万 | 115.15万 |
| 156 | 2007-03-01 | 324.08 | 15.6万 | 131.19万 | 115.59万 |
| 157 | 2007-04-02 | 368.19 | 15.7万 | 149.15万 | 133.45万 |
| 158 | 2007-05-08 | 417.39 | 15.8万 | 169.18万 | 153.38万 |
| 159 | 2007-06-01 | 504.65 | 15.9万 | 204.65万 | 188.75万 |
| 160 | 2007-07-02 | 484.53 | 16.0万 | 196.59万 | 180.59万 |
| 161 | 2007-08-06 | 549.5 | 16.1万 | 223.05万 | 206.95万 |
| 162 | 2007-09-03 | 520.31 | 16.2万 | 211.30万 | 195.10万 |
| 163 | 2007-10-08 | 550.98 | 16.3万 | 223.86万 | 207.56万 |
| 164 | 2007-11-01 | 461.77 | 16.4万 | 187.71万 | 171.31万 |
| 165 | 2007-12-03 | 394 | 16.5万 | 160.26万 | 143.76万 |
| 166 | 2008-01-02 | 452.87 | 16.6万 | 184.31万 | 167.71万 |
| 167 | 2008-02-01 | 353.27 | 16.7万 | 143.87万 | 127.17万 |
| 168 | 2008-03-03 | 400.1 | 16.8万 | 163.05万 | 146.25万 |
| 169 | 2008-04-01 | 311.55 | 16.9万 | 127.06万 | 110.16万 |
| 170 | 2008-05-05 | 303.47 | 17.0万 | 123.86万 | 106.86万 |
| 171 | 2008-06-02 | 269 | 17.1万 | 109.90万 | 92.80万 |
| 172 | 2008-07-01 | 198.75 | 17.2万 | 81.30万 | 64.10万 |
| 173 | 2008-08-01 | 205.68 | 17.3万 | 84.23万 | 66.93万 |
| 174 | 2008-09-01 | 169.07 | 17.4万 | 69.34万 | 51.94万 |
| 175 | 2008-10-06 | 161.32 | 17.5万 | 66.26万 | 48.76万 |
| 176 | 2008-11-03 | 130.65 | 17.6万 | 53.76万 | 36.16万 |
| 177 | 2008-12-01 | 140.54 | 17.7万 | 57.93万 | 40.23万 |
| 178 | 2009-01-05 | 132.63 | 17.8万 | 54.77万 | 36.97万 |
| 179 | 2009-02-02 | 142.03 | 17.9万 | 58.75万 | 40.85万 |
| 180 | 2009-03-02 | 148.46 | 18.0万 | 61.51万 | 43.51万 |
| 181 | 2009-04-01 | 167.09 | 18.1万 | 69.33万 | 51.23万 |
| 182 | 2009-05-04 | 171.88 | 18.2万 | 71.42万 | 53.22万 |
| 183 | 2009-06-01 | 178.47 | 18.3万 | 74.26万 | 55.96万 |
| 184 | 2009-07-01 | 194.63 | 18.4万 | 81.08万 | 62.68万 |
| 185 | 2009-08-03 | 259.77 | 18.5万 | 108.32万 | 89.82万 |
| 186 | 2009-09-01 | 194.96 | 18.6万 | 81.39万 | 62.79万 |
| 187 | 2009-10-09 | 203.04 | 18.7万 | 84.87万 | 66.17万 |
| 188 | 2009-11-02 | 205.35 | 18.8万 | 85.93万 | 67.13万 |
| 189 | 2009-12-01 | 231.08 | 18.9万 | 96.80万 | 77.90万 |
| 190 | 2010-01-04 | 246.41 | 19.0万 | 103.32万 | 84.32万 |
| 191 | 2010-02-01 | 251.36 | 19.1万 | 105.50万 | 86.40万 |
| 192 | 2010-03-01 | 276.09 | 19.2万 | 115.98万 | 96.78万 |
| 193 | 2010-04-01 | 264.71 | 19.3万 | 111.30万 | 92.00万 |
| 194 | 2010-05-04 | 230.75 | 19.4万 | 97.12万 | 77.72万 |
| 195 | 2010-06-01 | 229.76 | 19.5万 | 96.80万 | 77.30万 |
| 196 | 2010-07-01 | 220.03 | 19.6万 | 92.80万 | 73.20万 |
| 197 | 2010-08-02 | 251.36 | 19.7万 | 106.12万 | 86.42万 |
| 198 | 2010-09-01 | 262.41 | 19.8万 | 110.88万 | 91.08万 |
| 199 | 2010-10-08 | 282.85 | 19.9万 | 119.62万 | 99.72万 |
| 200 | 2010-11-01 | 336.28 | 20.0万 | 142.31万 | 122.31万 |
| 201 | 2010-12-01 | 340.24 | 20.1万 | 144.09万 | 123.99万 |
| 202 | 2011-01-04 | 412.47 | 20.2万 | 174.78万 | 154.58万 |
| 203 | 2011-02-01 | 443.96 | 20.3万 | 188.22万 | 167.92万 |
| 204 | 2011-03-01 | 490.79 | 20.4万 | 208.18万 | 187.78万 |
| 205 | 2011-04-01 | 436.54 | 20.5万 | 185.27万 | 164.77万 |
| 206 | 2011-05-03 | 416.92 | 20.6万 | 177.04万 | 156.44万 |
| 207 | 2011-06-01 | 379.98 | 20.7万 | 161.45万 | 140.75万 |
| 208 | 2011-07-01 | 397.3 | 20.8万 | 168.91万 | 148.11万 |
| 209 | 2011-08-01 | 379.65 | 20.9万 | 161.51万 | 140.61万 |
| 210 | 2011-09-01 | 330.84 | 21.0万 | 140.84万 | 119.84万 |
| 211 | 2011-10-10 | 299.51 | 21.1万 | 127.61万 | 106.51万 |
| 212 | 2011-11-01 | 322.76 | 21.2万 | 137.61万 | 116.41万 |
| 213 | 2011-12-01 | 275.93 | 21.3万 | 117.75万 | 96.45万 |
| 214 | 2012-01-04 | 240.31 | 21.4万 | 102.65万 | 81.25万 |
| 215 | 2012-02-01 | 264.55 | 21.5万 | 113.10万 | 91.60万 |
| 216 | 2012-03-02 | 300.99 | 21.6万 | 128.78万 | 107.18万 |
| 217 | 2012-04-05 | 273.45 | 21.7万 | 117.10万 | 95.40万 |
| 218 | 2012-05-02 | 300.5 | 21.8万 | 128.78万 | 106.98万 |
| 219 | 2012-06-01 | 286.48 | 21.9万 | 122.87万 | 100.97万 |
| 220 | 2012-07-02 | 264.39 | 22.0万 | 113.50万 | 91.50万 |
| 221 | 2012-08-15 | 240.31 | 22.1万 | 103.26万 | 81.16万 |
| 222 | 2012-09-03 | 213.43 | 22.2万 | 91.81万 | 69.61万 |
| 223 | 2012-10-08 | 214.09 | 22.3万 | 92.19万 | 69.89万 |
| 224 | 2012-11-01 | 215.41 | 22.4万 | 92.86万 | 70.46万 |
| 225 | 2012-12-03 | 196.78 | 22.5万 | 84.93万 | 62.43万 |
| 226 | 2013-01-04 | 246.25 | 22.6万 | 106.38万 | 83.78万 |
| 227 | 2013-02-01 | 278.73 | 22.7万 | 120.51万 | 97.81万 |
| 228 | 2013-03-01 | 265.7 | 22.8万 | 114.98万 | 92.18万 |
| 229 | 2013-04-01 | 252.51 | 22.9万 | 109.37万 | 86.47万 |
| 230 | 2013-05-02 | 227.45 | 23.0万 | 98.62万 | 75.62万 |
| 231 | 2013-06-03 | 254.66 | 23.1万 | 110.51万 | 87.41万 |
| 232 | 2013-07-01 | 215.41 | 23.2万 | 93.58万 | 70.38万 |
| 233 | 2013-08-01 | 231.08 | 23.3万 | 100.49万 | 77.19万 |
| 234 | 2013-09-02 | 247.07 | 23.4万 | 107.54万 | 84.14万 |
| 235 | 2013-10-08 | 272.14 | 23.5万 | 118.55万 | 95.05万 |
| 236 | 2013-11-01 | 255.48 | 23.6万 | 111.40万 | 87.80万 |
| 237 | 2013-12-02 | 294.89 | 23.7万 | 128.68万 | 104.98万 |
| 238 | 2014-01-02 | 304.95 | 23.8万 | 133.17万 | 109.37万 |
| 239 | 2014-02-07 | 312.87 | 23.9万 | 136.73万 | 112.83万 |
| 240 | 2014-03-03 | 299.84 | 24.0万 | 131.14万 | 107.14万 |
| 241 | 2014-04-01 | 299.18 | 24.1万 | 130.95万 | 106.85万 |
| 242 | 2014-05-05 | 256.63 | 24.2万 | 112.42万 | 88.22万 |
| 243 | 2014-06-03 | 257.46 | 24.3万 | 112.89万 | 88.59万 |
| 244 | 2014-07-01 | 274.44 | 24.4万 | 120.43万 | 96.03万 |
| 245 | 2014-08-01 | 298.85 | 24.5万 | 131.24万 | 106.74万 |
| 246 | 2014-09-01 | 294.23 | 24.6万 | 129.31万 | 104.71万 |
| 247 | 2014-10-08 | 308.91 | 24.7万 | 135.87万 | 111.17万 |
| 248 | 2014-11-03 | 338.26 | 24.8万 | 148.88万 | 124.08万 |
| 249 | 2014-12-01 | 345.68 | 24.9万 | 152.24万 | 127.34万 |
| 250 | 2015-01-05 | 418.57 | 25.0万 | 184.44万 | 159.44万 |
| 251 | 2015-02-02 | 366.79 | 25.1万 | 161.73万 | 136.63万 |
| 252 | 2015-03-02 | 382.78 | 25.2万 | 168.88万 | 143.68万 |
| 253 | 2015-04-01 | 430.11 | 25.3万 | 189.86万 | 164.56万 |
| 254 | 2015-05-04 | 480.9 | 25.4万 | 212.38万 | 186.98万 |
| 255 | 2015-06-01 | 516.85 | 25.5万 | 228.35万 | 202.85万 |
| 256 | 2015-07-01 | 562.69 | 25.6万 | 248.71万 | 223.11万 |
| 257 | 2015-08-03 | 449.57 | 25.7万 | 198.81万 | 173.11万 |
| 258 | 2015-09-01 | 379.98 | 25.8万 | 168.13万 | 142.33万 |
| 259 | 2015-10-08 | 354.92 | 25.9万 | 157.15万 | 131.25万 |
| 260 | 2015-11-02 | 362.17 | 26.0万 | 160.46万 | 134.46万 |
| 261 | 2015-12-01 | 374.87 | 26.1万 | 166.18万 | 140.08万 |
| 262 | 2016-01-04 | 373.38 | 26.2万 | 165.62万 | 139.42万 |
| 263 | 2016-02-01 | 272.96 | 26.3万 | 121.18万 | 94.88万 |
| 264 | 2016-03-01 | 287.14 | 26.4万 | 127.57万 | 101.17万 |
| 265 | 2016-04-01 | 308.08 | 26.5万 | 136.98万 | 110.48万 |
| 266 | 2016-05-03 | 303.8 | 26.6万 | 135.17万 | 108.57万 |
| 267 | 2016-06-01 | 293.74 | 26.7万 | 130.80万 | 104.10万 |
| 268 | 2016-07-01 | 292.58 | 26.8万 | 130.38万 | 103.58万 |
| 269 | 2016-08-01 | 285.99 | 26.9万 | 127.54万 | 100.64万 |
| 270 | 2016-09-01 | 300.83 | 27.0万 | 134.26万 | 107.26万 |
| 271 | 2016-10-10 | 296.54 | 27.1万 | 132.45万 | 105.35万 |
| 272 | 2016-11-01 | 294.23 | 27.2万 | 131.52万 | 104.32万 |
| 273 | 2016-12-01 | 321.94 | 27.3万 | 144.00万 | 116.70万 |
| 274 | 2017-01-03 | 306.93 | 27.4万 | 137.39万 | 109.99万 |
| 275 | 2017-02-03 | 320.12 | 27.5万 | 143.39万 | 115.89万 |
| 276 | 2017-03-01 | 344.53 | 27.6万 | 154.43万 | 126.83万 |
| 277 | 2017-04-05 | 334.3 | 27.7万 | 149.94万 | 122.24万 |
| 278 | 2017-05-02 | 327.38 | 27.8万 | 146.94万 | 119.14万 |
| 279 | 2017-06-01 | 324.74 | 27.9万 | 145.85万 | 117.95万 |
| 280 | 2017-07-03 | 354.92 | 28.0万 | 159.51万 | 131.51万 |
| 281 | 2017-08-01 | 377.18 | 28.1万 | 169.61万 | 141.51万 |
| 282 | 2017-09-01 | 377.01 | 28.2万 | 169.63万 | 141.43万 |
| 283 | 2017-10-09 | 367.61 | 28.3万 | 165.51万 | 137.21万 |
| 284 | 2017-11-01 | 389.21 | 28.4万 | 175.33万 | 146.93万 |
| 285 | 2017-12-01 | 390.53 | 28.5万 | 176.02万 | 147.52万 |
| 286 | 2018-01-02 | 441.16 | 28.6万 | 198.94万 | 170.34万 |
| 287 | 2018-02-01 | 400.92 | 28.7万 | 180.90万 | 152.20万 |
| 288 | 2018-03-01 | 373.71 | 28.8万 | 168.72万 | 139.92万 |
| 289 | 2018-04-02 | 335.29 | 28.9万 | 151.48万 | 122.58万 |
| 290 | 2018-05-02 | 310.56 | 29.0万 | 140.40万 | 111.40万 |
| 291 | 2018-06-01 | 321.28 | 29.1万 | 145.35万 | 116.25万 |
| 292 | 2018-07-02 | 276.59 | 29.2万 | 125.23万 | 96.03万 |
| 293 | 2018-08-01 | 270.49 | 29.3万 | 122.57万 | 93.27万 |
| 294 | 2018-09-03 | 250.37 | 29.4万 | 113.55万 | 84.15万 |
| 295 | 2018-10-08 | 253.83 | 29.5万 | 115.22万 | 85.72万 |
| 296 | 2018-11-01 | 246.41 | 29.6万 | 111.95万 | 82.35万 |
| 297 | 2018-12-03 | 256.96 | 29.7万 | 116.85万 | 87.15万 |
| 298 | 2019-01-02 | 245.09 | 29.8万 | 111.55万 | 81.75万 |
| 299 | 2019-02-01 | 257.95 | 29.9万 | 117.50万 | 87.60万 |
| 300 | 2019-03-01 | 290.11 | 30.0万 | 132.25万 | 102.25万 |
| 301 | 2019-04-01 | 317.48 | 30.1万 | 144.83万 | 114.73万 |
| 302 | 2019-05-06 | 280.88 | 30.2万 | 128.23万 | 98.03万 |
| 303 | 2019-06-03 | 270.49 | 30.3万 | 123.59万 | 93.29万 |
| 304 | 2019-07-01 | 292.68 | 30.4万 | 133.83万 | 103.43万 |
| 305 | 2019-08-01 | 280.41 | 30.5万 | 128.32万 | 97.82万 |
| 306 | 2019-09-02 | 275.86 | 30.6万 | 126.34万 | 95.74万 |
| 307 | 2019-10-08 | 277.64 | 30.7万 | 127.25万 | 96.55万 |
| 308 | 2019-11-01 | 269.13 | 30.8万 | 123.45万 | 92.65万 |
| 309 | 2019-12-02 | 268.54 | 30.9万 | 123.28万 | 92.38万 |
| 310 | 2020-01-02 | 272.5 | 31.0万 | 125.20万 | 94.20万 |
| 311 | 2020-02-03 | 240.64 | 31.1万 | 110.66万 | 79.56万 |
| 312 | 2020-03-02 | 240.05 | 31.2万 | 110.49万 | 79.29万 |
| 313 | 2020-04-01 | 228.77 | 31.3万 | 105.40万 | 74.10万 |
| 314 | 2020-05-06 | 224.41 | 31.4万 | 103.49万 | 72.09万 |
| 315 | 2020-06-01 | 218.28 | 31.5万 | 100.76万 | 69.26万 |
| 316 | 2020-07-01 | 223.03 | 31.6万 | 103.05万 | 71.45万 |
| 317 | 2020-08-03 | 254.1 | 31.7万 | 117.51万 | 85.81万 |
| 318 | 2020-09-01 | 252.91 | 31.8万 | 117.06万 | 85.26万 |
| 319 | 2020-10-09 | 262.6 | 31.9万 | 121.64万 | 89.74万 |
| 320 | 2020-11-02 | 334.04 | 32.0万 | 154.84万 | 122.84万 |
| 321 | 2020-12-01 | 378.56 | 32.1万 | 175.57万 | 143.47万 |
| 322 | 2021-01-04 | 387.86 | 32.2万 | 179.99万 | 147.79万 |
| 323 | 2021-02-01 | 372.82 | 32.3万 | 173.11万 | 140.81万 |
| 324 | 2021-03-01 | 372.03 | 32.4万 | 172.84万 | 140.44万 |
| 325 | 2021-04-01 | 400.33 | 32.5万 | 186.09万 | 153.59万 |
| 326 | 2021-05-06 | 400.92 | 32.6万 | 186.46万 | 153.86万 |
| 327 | 2021-06-01 | 375.2 | 32.7万 | 174.60万 | 141.90万 |
| 328 | 2021-07-01 | 430.01 | 32.8万 | 200.21万 | 167.41万 |
| 329 | 2021-08-02 | 405.87 | 32.9万 | 189.07万 | 156.17万 |
| 330 | 2021-09-01 | 460.88 | 33.0万 | 214.79万 | 181.79万 |
| 331 | 2021-10-08 | 428.63 | 33.1万 | 199.86万 | 166.76万 |
| 332 | 2021-11-01 | 426.85 | 33.2万 | 199.13万 | 165.93万 |
| 333 | 2021-12-01 | 423.28 | 33.3万 | 197.57万 | 164.27万 |
| 334 | 2022-01-04 | 425.46 | 33.4万 | 198.69万 | 165.29万 |
| 335 | 2022-02-07 | 390.44 | 33.5万 | 182.43万 | 148.93万 |
| 336 | 2022-03-01 | 382.52 | 33.6万 | 178.83万 | 145.23万 |
| 337 | 2022-04-01 | 367.28 | 33.7万 | 171.81万 | 138.11万 |
| 338 | 2022-05-05 | 340.17 | 33.8万 | 159.22万 | 125.42万 |
| 339 | 2022-06-01 | 352.84 | 33.9万 | 165.26万 | 131.36万 |
| 340 | 2022-07-01 | 358.58 | 34.0万 | 168.04万 | 134.04万 |
| 341 | 2022-08-01 | 345.32 | 34.1万 | 161.93万 | 127.83万 |
| 342 | 2022-09-01 | 334.34 | 34.2万 | 156.88万 | 122.68万 |
| 343 | 2022-10-10 | 302.87 | 34.3万 | 142.21万 | 107.91万 |
| 344 | 2022-11-01 | 303.76 | 34.4万 | 142.73万 | 108.33万 |
| 345 | 2022-12-01 | 320.39 | 34.5万 | 150.65万 | 116.15万 |
| 346 | 2023-01-03 | 307.92 | 34.6万 | 144.88万 | 110.28万 |
| 347 | 2023-02-01 | 315.64 | 34.7万 | 148.62万 | 113.92万 |
| 348 | 2023-03-01 | 324.84 | 34.8万 | 153.05万 | 118.25万 |
| 349 | 2023-04-03 | 326.32 | 34.9万 | 153.84万 | 118.94万 |
| 350 | 2023-05-04 | 307.03 | 35.0万 | 144.85万 | 109.85万 |
| 351 | 2023-06-01 | 302.87 | 35.1万 | 142.99万 | 107.89万 |
| 352 | 2023-07-03 | 306.73 | 35.2万 | 144.91万 | 109.71万 |
| 353 | 2023-08-01 | 319.49 | 35.3万 | 151.04万 | 115.74万 |
| 354 | 2023-09-01 | 315.93 | 35.4万 | 149.45万 | 114.05万 |
| 355 | 2023-10-09 | 312.07 | 35.5万 | 147.73万 | 112.23万 |
| 356 | 2023-11-01 | 301.69 | 35.6万 | 142.92万 | 107.32万 |
| 357 | 2023-12-01 | 332.85 | 35.7万 | 157.78万 | 122.08万 |
| 358 | 2024-01-02 | 336.71 | 35.8万 | 159.71万 | 123.91万 |
| 359 | 2024-02-01 | 339.98 | 35.9万 | 161.36万 | 125.46万 |
| 360 | 2024-03-01 | 384.5 | 36.0万 | 182.59万 | 146.59万 |
| 361 | 2024-04-01 | 385.69 | 36.1万 | 183.25万 | 147.15万 |
| 362 | 2024-05-06 | 379.75 | 36.2万 | 180.53万 | 144.33万 |
| 363 | 2024-06-03 | 395.18 | 36.3万 | 187.96万 | 151.66万 |
| 364 | 2024-07-01 | 388.65 | 36.4万 | 184.96万 | 148.56万 |
| 365 | 2024-08-01 | 336.71 | 36.5万 | 160.34万 | 123.84万 |
| 366 | 2024-09-02 | 324.3 | 36.6万 | 154.53万 | 117.93万 |
| 367 | 2024-10-08 | 372.39 | 36.7万 | 177.55万 | 140.85万 |
| 368 | 2024-11-01 | 357.84 | 36.8万 | 170.71万 | 133.91万 |
| 369 | 2024-12-02 | 349.83 | 36.9万 | 166.99万 | 130.09万 |
| 370 | 2025-01-02 | 329.05 | 37.0万 | 157.17万 | 120.17万 |
| 371 | 2025-02-05 | 345.08 | 37.1万 | 164.93万 | 127.83万 |
| 372 | 2025-03-03 | 348.64 | 37.2万 | 166.73万 | 129.53万 |
| 373 | 2025-04-01 | 361.7 | 37.3万 | 173.07万 | 135.77万 |
| 374 | 2025-05-06 | 336.18 | 37.4万 | 160.96万 | 123.56万 |
| 375 | 2025-06-03 | 334.69 | 37.5万 | 160.35万 | 122.85万 |
| 376 | 2025-07-01 | 339.14 | 37.6万 | 162.58万 | 124.98万 |
| 377 | 2025-08-01 | 352.68 | 37.7万 | 169.17万 | 131.47万 |
| 378 | 2025-09-01 | 349.71 | 37.8万 | 167.85万 | 130.05万 |
| 379 | 2025-10-09 | 358.91 | 37.9万 | 172.36万 | 134.46万 |
| 380 | 2025-11-03 | 344.96 | 38.0万 | 165.76万 | 127.76万 |
| 381 | 2025-12-01 | 377.32 | 38.1万 | 181.41万 | 143.31万 |
| 382 | 2026-01-16 | 396.91 | 38.2万 | 190.93万 | 152.73万 |