总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-09-21 | 23.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-10-05 | 18.85 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-11-01 | 18.25 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-12-01 | 19.17 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-01-03 | 18.99 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1995-02-13 | 17.25 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1995-03-01 | 17.5 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1995-04-03 | 18.1 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1995-05-02 | 18.25 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1995-06-01 | 20.95 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1995-07-03 | 18.53 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1995-08-01 | 21.95 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1995-09-04 | 21.52 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1995-10-04 | 20.13 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1995-11-01 | 20.66 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1995-12-01 | 18.95 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1996-01-02 | 16.33 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1996-02-01 | 16.52 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1996-03-04 | 18.11 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1996-04-01 | 17.37 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1996-05-02 | 24.59 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1996-06-03 | 30.31 | 2.2万 | 3.44万 | 1.24万 |
| 23 | 1996-07-01 | 34.85 | 2.3万 | 4.05万 | 1.75万 |
| 24 | 1996-08-01 | 46.39 | 2.4万 | 5.49万 | 3.09万 |
| 25 | 1996-09-02 | 42.88 | 2.5万 | 5.18万 | 2.68万 |
| 26 | 1996-10-03 | 40.98 | 2.6万 | 5.05万 | 2.45万 |
| 27 | 1996-11-01 | 42.61 | 2.7万 | 5.35万 | 2.65万 |
| 28 | 1996-12-02 | 54.49 | 2.8万 | 6.94万 | 4.14万 |
| 29 | 1997-01-02 | 46.04 | 2.9万 | 5.96万 | 3.06万 |
| 30 | 1997-02-17 | 49.77 | 3.0万 | 6.54万 | 3.54万 |
| 31 | 1997-03-03 | 50.61 | 3.1万 | 6.76万 | 3.66万 |
| 32 | 1997-04-01 | 74.83 | 3.2万 | 10.09万 | 6.89万 |
| 33 | 1997-05-05 | 115.76 | 3.3万 | 15.71万 | 12.41万 |
| 34 | 1997-06-02 | 118.28 | 3.4万 | 16.15万 | 12.75万 |
| 35 | 1997-07-02 | 135.9 | 3.5万 | 18.65万 | 15.15万 |
| 36 | 1997-08-01 | 92.45 | 3.6万 | 12.79万 | 9.19万 |
| 37 | 1997-09-01 | 75.31 | 3.7万 | 10.52万 | 6.82万 |
| 38 | 1997-10-06 | 67.27 | 3.8万 | 9.50万 | 5.70万 |
| 39 | 1997-11-03 | 95.13 | 3.9万 | 13.53万 | 9.63万 |
| 40 | 1997-12-01 | 95.9 | 4.0万 | 13.74万 | 9.74万 |
| 41 | 1998-01-05 | 121.42 | 4.1万 | 17.49万 | 13.39万 |
| 42 | 1998-02-09 | 108.1 | 4.2万 | 15.67万 | 11.47万 |
| 43 | 1998-03-02 | 90.54 | 4.3万 | 13.23万 | 8.93万 |
| 44 | 1998-04-01 | 93.81 | 4.4万 | 13.81万 | 9.41万 |
| 45 | 1998-05-04 | 99 | 4.5万 | 14.67万 | 10.17万 |
| 46 | 1998-06-01 | 88.71 | 4.6万 | 13.24万 | 8.64万 |
| 47 | 1998-07-01 | 81.26 | 4.7万 | 12.23万 | 7.53万 |
| 48 | 1998-08-03 | 82.03 | 4.8万 | 12.45万 | 7.65万 |
| 49 | 1998-09-01 | 61.49 | 4.9万 | 9.43万 | 4.53万 |
| 50 | 1998-10-05 | 63.02 | 5.0万 | 9.77万 | 4.77万 |
| 51 | 1998-11-02 | 61.32 | 5.1万 | 9.60万 | 4.50万 |
| 52 | 1998-12-01 | 63.32 | 5.2万 | 10.02万 | 4.82万 |
| 53 | 1999-01-04 | 57.11 | 5.3万 | 9.13万 | 3.83万 |
| 54 | 1999-02-02 | 54.26 | 5.4万 | 8.78万 | 3.38万 |
| 55 | 1999-03-01 | 50.51 | 5.5万 | 8.27万 | 2.77万 |
| 56 | 1999-04-01 | 52.55 | 5.6万 | 8.71万 | 3.11万 |
| 57 | 1999-05-04 | 47.88 | 5.7万 | 8.03万 | 2.33万 |
| 58 | 1999-06-01 | 57.87 | 5.8万 | 9.81万 | 4.01万 |
| 59 | 1999-07-01 | 63.36 | 5.9万 | 10.84万 | 4.94万 |
| 60 | 1999-08-02 | 62.38 | 6.0万 | 10.77万 | 4.77万 |
| 61 | 1999-09-01 | 59.87 | 6.1万 | 10.44万 | 4.34万 |
| 62 | 1999-10-08 | 61.78 | 6.2万 | 10.87万 | 4.67万 |
| 63 | 1999-11-01 | 61.78 | 6.3万 | 10.97万 | 4.67万 |
| 64 | 1999-12-01 | 63.91 | 6.4万 | 11.45万 | 5.05万 |
| 65 | 2000-01-04 | 57.83 | 6.5万 | 10.46万 | 3.96万 |
| 66 | 2000-02-14 | 64.42 | 6.6万 | 11.75万 | 5.15万 |
| 67 | 2000-03-01 | 59.91 | 6.7万 | 11.03万 | 4.33万 |
| 68 | 2000-04-03 | 64.8 | 6.8万 | 12.03万 | 5.23万 |
| 69 | 2000-05-08 | 62.72 | 6.9万 | 11.74万 | 4.84万 |
| 70 | 2000-06-01 | 65.4 | 7.0万 | 12.34万 | 5.34万 |
| 71 | 2000-07-03 | 79.9 | 7.1万 | 15.18万 | 8.08万 |
| 72 | 2000-08-01 | 81.39 | 7.2万 | 15.56万 | 8.36万 |
| 73 | 2000-09-01 | 71.61 | 7.3万 | 13.79万 | 6.49万 |
| 74 | 2000-10-09 | 64.17 | 7.4万 | 12.46万 | 5.06万 |
| 75 | 2000-11-01 | 66.55 | 7.5万 | 13.02万 | 5.52万 |
| 76 | 2000-12-01 | 68.76 | 7.6万 | 13.55万 | 5.95万 |
| 77 | 2001-01-02 | 71.4 | 7.7万 | 14.18万 | 6.48万 |
| 78 | 2001-02-05 | 69.95 | 7.8万 | 13.99万 | 6.19万 |
| 79 | 2001-03-01 | 67.02 | 7.9万 | 13.50万 | 5.60万 |
| 80 | 2001-04-02 | 71.14 | 8.0万 | 14.43万 | 6.43万 |
| 81 | 2001-05-08 | 75.18 | 8.1万 | 15.35万 | 7.25万 |
| 82 | 2001-06-01 | 71.1 | 8.2万 | 14.62万 | 6.42万 |
| 83 | 2001-07-02 | 68.67 | 8.3万 | 14.22万 | 5.92万 |
| 84 | 2001-08-01 | 66.72 | 8.4万 | 13.91万 | 5.51万 |
| 85 | 2001-09-03 | 61.15 | 8.5万 | 12.85万 | 4.35万 |
| 86 | 2001-10-08 | 57.79 | 8.6万 | 12.25万 | 3.65万 |
| 87 | 2001-11-01 | 54.98 | 8.7万 | 11.75万 | 3.05万 |
| 88 | 2001-12-03 | 57.02 | 8.8万 | 12.29万 | 3.49万 |
| 89 | 2002-01-04 | 52.77 | 8.9万 | 11.47万 | 2.57万 |
| 90 | 2002-02-01 | 49.07 | 9.0万 | 10.77万 | 1.77万 |
| 91 | 2002-03-01 | 49.53 | 9.1万 | 10.97万 | 1.87万 |
| 92 | 2002-04-01 | 54.43 | 9.2万 | 12.15万 | 2.95万 |
| 93 | 2002-05-08 | 54.17 | 9.3万 | 12.20万 | 2.90万 |
| 94 | 2002-06-03 | 46.26 | 9.4万 | 10.51万 | 1.11万 |
| 95 | 2002-07-01 | 59.28 | 9.5万 | 13.57万 | 4.07万 |
| 96 | 2002-08-01 | 53.96 | 9.6万 | 12.46万 | 2.86万 |
| 97 | 2002-09-02 | 53.28 | 9.7万 | 12.40万 | 2.70万 |
| 98 | 2002-10-08 | 53.15 | 9.8万 | 12.47万 | 2.67万 |
| 99 | 2002-11-01 | 48 | 9.9万 | 11.36万 | 1.46万 |
| 100 | 2002-12-02 | 41.33 | 10.0万 | 9.88万 | -0.12万 |
| 101 | 2003-01-02 | 38.14 | 10.1万 | 9.22万 | -0.88万 |
| 102 | 2003-02-10 | 42.35 | 10.2万 | 10.34万 | 0.14万 |
| 103 | 2003-03-03 | 48.39 | 10.3万 | 11.91万 | 1.61万 |
| 104 | 2003-04-01 | 45.03 | 10.4万 | 11.18万 | 0.78万 |
| 105 | 2003-05-12 | 40.48 | 10.5万 | 10.15万 | -0.35万 |
| 106 | 2003-06-02 | 44.47 | 10.6万 | 11.25万 | 0.65万 |
| 107 | 2003-07-01 | 39.62 | 10.7万 | 10.13万 | -0.57万 |
| 108 | 2003-08-01 | 36.43 | 10.8万 | 9.41万 | -1.39万 |
| 109 | 2003-09-01 | 37.24 | 10.9万 | 9.72万 | -1.18万 |
| 110 | 2003-10-08 | 31.76 | 11.0万 | 8.39万 | -2.61万 |
| 111 | 2003-11-03 | 28.23 | 11.1万 | 7.56万 | -3.54万 |
| 112 | 2003-12-01 | 29.93 | 11.2万 | 8.11万 | -3.09万 |
| 113 | 2004-01-02 | 29.84 | 11.3万 | 8.19万 | -3.11万 |
| 114 | 2004-02-02 | 33.41 | 11.4万 | 9.27万 | -2.13万 |
| 115 | 2004-03-01 | 38.05 | 11.5万 | 10.66万 | -0.84万 |
| 116 | 2004-04-01 | 39.28 | 11.6万 | 11.10万 | -0.50万 |
| 117 | 2004-05-11 | 33.16 | 11.7万 | 9.47万 | -2.23万 |
| 118 | 2004-06-01 | 31.97 | 11.8万 | 9.23万 | -2.57万 |
| 119 | 2004-07-01 | 27.93 | 11.9万 | 8.16万 | -3.74万 |
| 120 | 2004-08-02 | 24.18 | 12.0万 | 7.17万 | -4.83万 |
| 121 | 2004-09-01 | 23.21 | 12.1万 | 6.98万 | -5.12万 |
| 122 | 2004-10-08 | 22.82 | 12.2万 | 6.96万 | -5.24万 |
| 123 | 2004-11-01 | 20.53 | 12.3万 | 6.36万 | -5.94万 |
| 124 | 2004-12-01 | 22.57 | 12.4万 | 7.10万 | -5.30万 |
| 125 | 2005-01-04 | 20.74 | 12.5万 | 6.62万 | -5.88万 |
| 126 | 2005-02-01 | 21.89 | 12.6万 | 7.09万 | -5.51万 |
| 127 | 2005-03-01 | 23.38 | 12.7万 | 7.67万 | -5.03万 |
| 128 | 2005-04-01 | 22.87 | 12.8万 | 7.60万 | -5.20万 |
| 129 | 2005-05-09 | 21.89 | 12.9万 | 7.38万 | -5.52万 |
| 130 | 2005-06-01 | 19.97 | 13.0万 | 6.83万 | -6.17万 |
| 131 | 2005-07-01 | 20.53 | 13.1万 | 7.12万 | -5.98万 |
| 132 | 2005-08-01 | 24.61 | 13.2万 | 8.64万 | -4.56万 |
| 133 | 2005-09-01 | 30.27 | 13.3万 | 10.72万 | -2.58万 |
| 134 | 2005-10-10 | 29.84 | 13.4万 | 10.67万 | -2.73万 |
| 135 | 2005-11-01 | 27.2 | 13.5万 | 9.83万 | -3.67万 |
| 136 | 2005-12-01 | 27.72 | 13.6万 | 10.12万 | -3.48万 |
| 137 | 2006-01-04 | 30.91 | 13.7万 | 11.38万 | -2.32万 |
| 138 | 2006-02-06 | 34.99 | 13.8万 | 12.98万 | -0.82万 |
| 139 | 2006-03-01 | 33.07 | 13.9万 | 12.37万 | -1.53万 |
| 140 | 2006-04-03 | 37.41 | 14.0万 | 14.09万 | 0.09万 |
| 141 | 2006-05-08 | 40.13 | 14.1万 | 15.22万 | 1.12万 |
| 142 | 2006-06-01 | 45.03 | 14.2万 | 17.18万 | 2.98万 |
| 143 | 2006-07-06 | 45.71 | 14.3万 | 17.53万 | 3.23万 |
| 144 | 2006-09-01 | 54.13 | 14.4万 | 20.87万 | 6.47万 |
| 145 | 2006-10-09 | 49.17 | 14.5万 | 19.05万 | 4.55万 |
| 146 | 2006-11-01 | 49.22 | 14.6万 | 19.17万 | 4.57万 |
| 147 | 2006-12-01 | 59.1 | 14.7万 | 23.12万 | 8.42万 |
| 148 | 2007-01-04 | 89.56 | 14.8万 | 35.14万 | 20.34万 |
| 149 | 2007-02-01 | 78.13 | 14.9万 | 30.75万 | 15.85万 |
| 150 | 2007-03-01 | 75.7 | 15.0万 | 29.90万 | 14.90万 |
| 151 | 2007-04-02 | 90.59 | 15.1万 | 35.88万 | 20.78万 |
| 152 | 2007-05-08 | 132.37 | 15.2万 | 52.52万 | 37.32万 |
| 153 | 2007-06-01 | 122.76 | 15.3万 | 48.81万 | 33.51万 |
| 154 | 2007-07-02 | 143.13 | 15.4万 | 57.01万 | 41.61万 |
| 155 | 2007-08-01 | 180.47 | 15.5万 | 71.98万 | 56.48万 |
| 156 | 2007-09-03 | 173.54 | 15.6万 | 69.32万 | 53.72万 |
| 157 | 2007-10-08 | 175.71 | 15.7万 | 70.29万 | 54.59万 |
| 158 | 2007-11-01 | 140.39 | 15.8万 | 56.26万 | 40.46万 |
| 159 | 2007-12-03 | 110.91 | 15.9万 | 44.54万 | 28.64万 |
| 160 | 2008-01-02 | 123.95 | 16.0万 | 49.88万 | 33.88万 |
| 161 | 2008-02-01 | 123.43 | 16.1万 | 49.77万 | 33.67万 |
| 162 | 2008-03-03 | 140.39 | 16.2万 | 56.71万 | 40.51万 |
| 163 | 2008-04-01 | 114.79 | 16.3万 | 46.47万 | 30.17万 |
| 164 | 2008-05-05 | 91.73 | 16.4万 | 37.23万 | 20.83万 |
| 165 | 2008-06-02 | 72.91 | 16.5万 | 29.70万 | 13.20万 |
| 166 | 2008-07-01 | 51.34 | 16.6万 | 21.01万 | 4.41万 |
| 167 | 2008-08-01 | 54.81 | 16.7万 | 22.53万 | 5.83万 |
| 168 | 2008-09-01 | 45.55 | 16.8万 | 18.82万 | 2.02万 |
| 169 | 2008-10-06 | 38.72 | 16.9万 | 16.10万 | -0.80万 |
| 170 | 2008-11-03 | 30.19 | 17.0万 | 12.65万 | -4.35万 |
| 171 | 2008-12-01 | 35.21 | 17.1万 | 14.86万 | -2.24万 |
| 172 | 2009-01-05 | 35.67 | 17.2万 | 15.15万 | -2.05万 |
| 173 | 2009-02-02 | 41.46 | 17.3万 | 17.71万 | 0.41万 |
| 174 | 2009-03-02 | 72.91 | 17.4万 | 31.25万 | 13.85万 |
| 175 | 2009-04-01 | 75.44 | 17.5万 | 32.43万 | 14.93万 |
| 176 | 2009-05-04 | 80.56 | 17.6万 | 34.73万 | 17.13万 |
| 177 | 2009-06-01 | 92.66 | 17.7万 | 40.05万 | 22.35万 |
| 178 | 2009-07-01 | 107.66 | 17.8万 | 46.63万 | 28.83万 |
| 179 | 2009-08-03 | 124.51 | 17.9万 | 54.03万 | 36.13万 |
| 180 | 2009-09-01 | 92.4 | 18.0万 | 40.20万 | 22.20万 |
| 181 | 2009-10-09 | 99.69 | 18.1万 | 43.47万 | 25.37万 |
| 182 | 2009-11-02 | 118.52 | 18.2万 | 51.78万 | 33.58万 |
| 183 | 2009-12-01 | 144.37 | 18.3万 | 63.17万 | 44.87万 |
| 184 | 2010-01-04 | 116.71 | 18.4万 | 51.17万 | 32.77万 |
| 185 | 2010-02-01 | 105.02 | 18.5万 | 46.14万 | 27.64万 |
| 186 | 2010-03-01 | 106.78 | 18.6万 | 47.02万 | 28.42万 |
| 187 | 2010-04-01 | 123.43 | 18.7万 | 54.45万 | 35.75万 |
| 188 | 2010-05-04 | 82.21 | 18.8万 | 36.37万 | 17.57万 |
| 189 | 2010-06-01 | 74.2 | 18.9万 | 32.92万 | 14.02万 |
| 190 | 2010-07-01 | 70.53 | 19.0万 | 31.39万 | 12.39万 |
| 191 | 2010-08-02 | 94.99 | 19.1万 | 42.38万 | 23.28万 |
| 192 | 2010-09-01 | 90.64 | 19.2万 | 40.54万 | 21.34万 |
| 193 | 2010-10-08 | 88.94 | 19.3万 | 39.88万 | 20.58万 |
| 194 | 2010-11-01 | 92.87 | 19.4万 | 41.74万 | 22.34万 |
| 195 | 2010-12-01 | 96.18 | 19.5万 | 43.33万 | 23.83万 |
| 196 | 2011-01-04 | 100 | 19.6万 | 45.15万 | 25.55万 |
| 197 | 2011-02-01 | 89.76 | 19.7万 | 40.63万 | 20.93万 |
| 198 | 2011-03-01 | 91.37 | 19.8万 | 41.46万 | 21.66万 |
| 199 | 2011-04-06 | 94.88 | 19.9万 | 43.15万 | 23.25万 |
| 200 | 2011-05-03 | 94.21 | 20.0万 | 42.94万 | 22.94万 |
| 201 | 2011-06-01 | 97.88 | 20.1万 | 44.72万 | 24.62万 |
| 202 | 2011-07-01 | 103.21 | 20.2万 | 47.25万 | 27.05万 |
| 203 | 2011-08-29 | 123.79 | 20.3万 | 56.77万 | 36.47万 |
| 204 | 2011-09-01 | 123.69 | 20.4万 | 56.83万 | 36.43万 |
| 205 | 2011-10-10 | 95.61 | 20.5万 | 44.03万 | 23.53万 |
| 206 | 2011-11-01 | 97.88 | 20.6万 | 45.17万 | 24.57万 |
| 207 | 2011-12-01 | 88.01 | 20.7万 | 40.72万 | 20.02万 |
| 208 | 2012-01-04 | 78.34 | 20.8万 | 36.34万 | 15.54万 |
| 209 | 2012-02-01 | 81.96 | 20.9万 | 38.12万 | 17.22万 |
| 210 | 2012-03-01 | 90.33 | 21.0万 | 42.12万 | 21.12万 |
| 211 | 2012-04-05 | 95.76 | 21.1万 | 44.75万 | 23.65万 |
| 212 | 2012-05-02 | 117.74 | 21.2万 | 55.12万 | 33.92万 |
| 213 | 2012-06-01 | 113.45 | 21.3万 | 53.21万 | 31.91万 |
| 214 | 2012-07-02 | 108.17 | 21.4万 | 50.83万 | 29.43万 |
| 215 | 2012-08-01 | 99.8 | 21.5万 | 47.00万 | 25.50万 |
| 216 | 2012-09-03 | 99.54 | 21.6万 | 46.98万 | 25.38万 |
| 217 | 2012-10-08 | 97.26 | 21.7万 | 46.00万 | 24.30万 |
| 218 | 2012-11-01 | 110.09 | 21.8万 | 52.17万 | 30.37万 |
| 219 | 2012-12-03 | 105.12 | 21.9万 | 49.92万 | 28.02万 |
| 220 | 2013-02-05 | 125.03 | 22.0万 | 59.47万 | 37.47万 |
| 221 | 2013-03-01 | 131.96 | 22.1万 | 62.87万 | 40.77万 |
| 222 | 2013-04-01 | 130.05 | 22.2万 | 62.06万 | 39.86万 |
| 223 | 2013-05-02 | 130.62 | 22.3万 | 62.43万 | 40.13万 |
| 224 | 2013-06-03 | 157.71 | 22.4万 | 75.47万 | 53.07万 |
| 225 | 2013-07-01 | 147.58 | 22.5万 | 70.73万 | 48.23万 |
| 226 | 2013-08-01 | 142.67 | 22.6万 | 68.47万 | 45.87万 |
| 227 | 2013-09-02 | 147.99 | 22.7万 | 71.13万 | 48.43万 |
| 228 | 2013-10-08 | 147.06 | 22.8万 | 70.78万 | 47.98万 |
| 229 | 2013-11-01 | 141.89 | 22.9万 | 68.39万 | 45.49万 |
| 230 | 2013-12-02 | 142.67 | 23.0万 | 68.87万 | 45.87万 |
| 231 | 2014-01-02 | 145.77 | 23.1万 | 70.46万 | 47.36万 |
| 232 | 2014-02-07 | 138.01 | 23.2万 | 66.81万 | 43.61万 |
| 233 | 2014-03-03 | 129.06 | 23.3万 | 62.58万 | 39.28万 |
| 234 | 2014-04-01 | 131.7 | 23.4万 | 63.96万 | 40.56万 |
| 235 | 2014-05-05 | 128.5 | 23.5万 | 62.51万 | 39.01万 |
| 236 | 2014-06-03 | 128.19 | 23.6万 | 62.46万 | 38.86万 |
| 237 | 2014-07-01 | 127.98 | 23.7万 | 62.45万 | 38.75万 |
| 238 | 2014-08-01 | 137.49 | 23.8万 | 67.19万 | 43.39万 |
| 239 | 2014-09-01 | 138.63 | 23.9万 | 67.85万 | 43.95万 |
| 240 | 2014-10-08 | 153.84 | 24.0万 | 75.40万 | 51.40万 |
| 241 | 2014-11-03 | 145.77 | 24.1万 | 71.54万 | 47.44万 |
| 242 | 2014-12-01 | 151.87 | 24.2万 | 74.63万 | 50.43万 |
| 243 | 2015-01-05 | 175.97 | 24.3万 | 86.58万 | 62.28万 |
| 244 | 2015-02-02 | 160.14 | 24.4万 | 78.89万 | 54.49万 |
| 245 | 2015-03-02 | 169.76 | 24.5万 | 83.73万 | 59.23万 |
| 246 | 2015-04-01 | 212.48 | 24.6万 | 104.90万 | 80.30万 |
| 247 | 2015-05-04 | 255.6 | 24.7万 | 126.29万 | 101.59万 |
| 248 | 2015-06-01 | 266.15 | 24.8万 | 131.60万 | 106.80万 |
| 249 | 2015-07-01 | 255.4 | 24.9万 | 126.38万 | 101.48万 |
| 250 | 2015-08-03 | 211.75 | 25.0万 | 104.88万 | 79.88万 |
| 251 | 2015-09-01 | 160.87 | 25.1万 | 79.78万 | 54.68万 |
| 252 | 2015-10-08 | 165.73 | 25.2万 | 82.29万 | 57.09万 |
| 253 | 2015-11-02 | 190.24 | 25.3万 | 94.56万 | 69.26万 |
| 254 | 2015-12-01 | 225.61 | 25.4万 | 112.24万 | 86.84万 |
| 255 | 2016-01-04 | 214.34 | 25.5万 | 106.74万 | 81.24万 |
| 256 | 2016-02-01 | 178.66 | 25.6万 | 89.07万 | 63.47万 |
| 257 | 2016-03-01 | 172.55 | 25.7万 | 86.12万 | 60.42万 |
| 258 | 2016-04-01 | 180.73 | 25.8万 | 90.31万 | 64.51万 |
| 259 | 2016-05-03 | 181.04 | 25.9万 | 90.56万 | 64.66万 |
| 260 | 2016-06-01 | 184.55 | 26.0万 | 92.42万 | 66.42万 |
| 261 | 2016-07-01 | 198.72 | 26.1万 | 99.61万 | 73.51万 |
| 262 | 2016-08-01 | 194.79 | 26.2万 | 97.74万 | 71.54万 |
| 263 | 2016-09-01 | 224.16 | 26.3万 | 112.58万 | 86.28万 |
| 264 | 2016-10-10 | 219.41 | 26.4万 | 110.29万 | 83.89万 |
| 265 | 2017-04-07 | 212.37 | 26.5万 | 106.85万 | 80.35万 |
| 266 | 2017-05-02 | 202.55 | 26.6万 | 102.01万 | 75.41万 |
| 267 | 2017-06-01 | 198.72 | 26.7万 | 100.18万 | 73.48万 |
| 268 | 2017-07-03 | 193.96 | 26.8万 | 97.89万 | 71.09万 |
| 269 | 2017-08-01 | 195.72 | 26.9万 | 98.87万 | 71.97万 |
| 270 | 2017-09-01 | 194.38 | 27.0万 | 98.30万 | 71.30万 |
| 271 | 2017-10-09 | 192 | 27.1万 | 97.19万 | 70.09万 |
| 272 | 2017-11-01 | 191.17 | 27.2万 | 96.87万 | 69.67万 |
| 273 | 2017-12-01 | 181.66 | 27.3万 | 92.15万 | 64.85万 |
| 274 | 2018-01-02 | 189.72 | 27.4万 | 96.34万 | 68.94万 |
| 275 | 2018-02-01 | 190.03 | 27.5万 | 96.60万 | 69.10万 |
| 276 | 2018-03-01 | 178.55 | 27.6万 | 90.86万 | 63.26万 |
| 277 | 2018-04-02 | 175.35 | 27.7万 | 89.34万 | 61.64万 |
| 278 | 2018-05-02 | 179.69 | 27.8万 | 91.65万 | 63.85万 |
| 279 | 2018-06-14 | 167.49 | 27.9万 | 85.52万 | 57.62万 |
| 280 | 2018-07-02 | 175.55 | 28.0万 | 89.74万 | 61.74万 |
| 281 | 2018-08-01 | 186.93 | 28.1万 | 95.66万 | 67.56万 |
| 282 | 2018-09-03 | 193.14 | 28.2万 | 98.94万 | 70.74万 |
| 283 | 2018-10-08 | 207.2 | 28.3万 | 106.24万 | 77.94万 |
| 284 | 2018-11-01 | 154.46 | 28.4万 | 79.30万 | 50.90万 |
| 285 | 2018-12-03 | 146.08 | 28.5万 | 75.09万 | 46.59万 |
| 286 | 2019-01-02 | 134.39 | 28.6万 | 69.18万 | 40.58万 |
| 287 | 2019-02-01 | 138.43 | 28.7万 | 71.36万 | 42.66万 |
| 288 | 2019-03-01 | 151.15 | 28.8万 | 78.02万 | 49.22万 |
| 289 | 2019-04-01 | 156.52 | 28.9万 | 80.89万 | 51.99万 |
| 290 | 2019-05-06 | 132.53 | 29.0万 | 68.60万 | 39.60万 |
| 291 | 2019-06-03 | 124.57 | 29.1万 | 64.58万 | 35.48万 |
| 292 | 2019-07-01 | 127.05 | 29.2万 | 65.96万 | 36.76万 |
| 293 | 2019-08-01 | 118.05 | 29.3万 | 61.39万 | 32.09万 |
| 294 | 2019-09-02 | 120.02 | 29.4万 | 62.51万 | 33.11万 |
| 295 | 2019-10-08 | 118.67 | 29.5万 | 61.91万 | 32.41万 |
| 296 | 2019-11-01 | 127.98 | 29.6万 | 66.87万 | 37.27万 |
| 297 | 2019-12-02 | 127.46 | 29.7万 | 66.69万 | 36.99万 |
| 298 | 2020-01-02 | 135.12 | 29.8万 | 70.80万 | 41.00万 |
| 299 | 2020-02-03 | 114.84 | 29.9万 | 60.28万 | 30.38万 |
| 300 | 2020-03-02 | 123.43 | 30.0万 | 64.88万 | 34.88万 |
| 301 | 2020-04-01 | 117.33 | 30.1万 | 61.78万 | 31.68万 |
| 302 | 2020-05-06 | 120.02 | 30.2万 | 63.29万 | 33.09万 |
| 303 | 2020-06-01 | 128.29 | 30.3万 | 67.76万 | 37.46万 |
| 304 | 2020-07-01 | 129.63 | 30.4万 | 68.56万 | 38.16万 |
| 305 | 2020-08-03 | 125.6 | 30.5万 | 66.53万 | 36.03万 |
| 306 | 2020-09-01 | 122.29 | 30.6万 | 64.88万 | 34.28万 |
| 307 | 2020-10-09 | 121.98 | 30.7万 | 64.81万 | 34.11万 |
| 308 | 2020-11-02 | 117.12 | 30.8万 | 62.33万 | 31.53万 |
| 309 | 2020-12-01 | 119.09 | 30.9万 | 63.48万 | 32.58万 |
| 310 | 2021-01-04 | 118.36 | 31.0万 | 63.19万 | 32.19万 |
| 311 | 2021-02-01 | 112.88 | 31.1万 | 60.37万 | 29.27万 |
| 312 | 2021-03-01 | 115.78 | 31.2万 | 62.02万 | 30.82万 |
| 313 | 2021-04-01 | 115.57 | 31.3万 | 62.00万 | 30.70万 |
| 314 | 2021-05-06 | 111.54 | 31.4万 | 59.94万 | 28.54万 |
| 315 | 2021-06-01 | 113.4 | 31.5万 | 61.04万 | 29.54万 |
| 316 | 2021-07-01 | 110.91 | 31.6万 | 59.80万 | 28.20万 |
| 317 | 2021-08-02 | 97.57 | 31.7万 | 52.71万 | 21.01万 |
| 318 | 2021-09-01 | 102.74 | 31.8万 | 55.60万 | 23.80万 |
| 319 | 2021-10-08 | 102.33 | 31.9万 | 55.48万 | 23.58万 |
| 320 | 2021-11-01 | 95.5 | 32.0万 | 51.88万 | 19.88万 |
| 321 | 2021-12-01 | 98.61 | 32.1万 | 53.67万 | 21.57万 |
| 322 | 2022-01-04 | 108.64 | 32.2万 | 59.22万 | 27.02万 |
| 323 | 2022-02-07 | 106.47 | 32.3万 | 58.14万 | 25.84万 |
| 324 | 2022-03-01 | 108.95 | 32.4万 | 59.60万 | 27.20万 |
| 325 | 2022-04-01 | 121.77 | 32.5万 | 66.71万 | 34.21万 |
| 326 | 2022-05-05 | 109.36 | 32.6万 | 60.01万 | 27.41万 |
| 327 | 2022-06-01 | 114.64 | 32.7万 | 63.01万 | 30.31万 |
| 328 | 2022-07-01 | 118.26 | 32.8万 | 65.10万 | 32.30万 |
| 329 | 2022-08-01 | 112.9 | 32.9万 | 62.25万 | 29.35万 |
| 330 | 2022-09-01 | 116.73 | 33.0万 | 64.46万 | 31.46万 |
| 331 | 2022-10-10 | 110.94 | 33.1万 | 61.36万 | 28.26万 |
| 332 | 2022-11-01 | 99.97 | 33.2万 | 55.39万 | 22.19万 |
| 333 | 2022-12-01 | 118.9 | 33.3万 | 65.98万 | 32.68万 |
| 334 | 2023-01-03 | 107.01 | 33.4万 | 59.48万 | 26.08万 |
| 335 | 2023-02-01 | 110.73 | 33.5万 | 61.65万 | 28.15万 |
| 336 | 2023-03-01 | 115.07 | 33.6万 | 64.17万 | 30.57万 |
| 337 | 2023-04-03 | 108.76 | 33.7万 | 60.75万 | 27.05万 |
| 338 | 2023-05-04 | 111.56 | 33.8万 | 62.41万 | 28.61万 |
| 339 | 2023-06-01 | 101.52 | 33.9万 | 56.90万 | 23.00万 |
| 340 | 2023-07-03 | 102.99 | 34.0万 | 57.82万 | 23.82万 |
| 341 | 2023-08-01 | 112.2 | 34.1万 | 63.09万 | 28.99万 |
| 342 | 2023-09-01 | 101.03 | 34.2万 | 56.91万 | 22.71万 |
| 343 | 2023-10-09 | 92.03 | 34.3万 | 51.94万 | 17.64万 |
| 344 | 2023-11-01 | 91.31 | 34.4万 | 51.63万 | 17.23万 |
| 345 | 2023-12-01 | 93.68 | 34.5万 | 53.07万 | 18.57万 |
| 346 | 2024-01-02 | 82.82 | 34.6万 | 47.02万 | 12.42万 |
| 347 | 2024-02-01 | 72.07 | 34.7万 | 41.02万 | 6.32万 |
| 348 | 2024-03-01 | 68.24 | 34.8万 | 38.94万 | 4.14万 |
| 349 | 2024-04-01 | 73.1 | 34.9万 | 41.81万 | 6.91万 |
| 350 | 2024-05-06 | 72.9 | 35.0万 | 41.80万 | 6.80万 |
| 351 | 2024-06-03 | 72.48 | 35.1万 | 41.66万 | 6.56万 |
| 352 | 2024-07-01 | 69.69 | 35.2万 | 40.15万 | 4.95万 |
| 353 | 2024-08-01 | 65.35 | 35.3万 | 37.75万 | 2.45万 |
| 354 | 2024-09-02 | 62.45 | 35.4万 | 36.18万 | 0.78万 |
| 355 | 2024-10-08 | 77.24 | 35.5万 | 44.84万 | 9.34万 |
| 356 | 2024-11-01 | 77.34 | 35.6万 | 45.00万 | 9.40万 |
| 357 | 2024-12-02 | 80.76 | 35.7万 | 47.09万 | 11.39万 |
| 358 | 2025-01-02 | 70.31 | 35.8万 | 41.10万 | 5.30万 |
| 359 | 2025-02-05 | 75.79 | 35.9万 | 44.40万 | 8.50万 |
| 360 | 2025-03-03 | 101.85 | 36.0万 | 59.77万 | 23.77万 |
| 361 | 2025-04-01 | 89.44 | 36.1万 | 52.59万 | 16.49万 |
| 362 | 2025-05-06 | 97.51 | 36.2万 | 57.43万 | 21.23万 |
| 363 | 2025-06-03 | 95.65 | 36.3万 | 56.44万 | 20.14万 |
| 364 | 2025-07-01 | 98.23 | 36.4万 | 58.06万 | 21.66万 |
| 365 | 2025-08-01 | 109.51 | 36.5万 | 64.83万 | 28.33万 |
| 366 | 2025-09-01 | 117.26 | 36.6万 | 69.51万 | 32.91万 |
| 367 | 2025-10-09 | 108.37 | 36.7万 | 64.34万 | 27.64万 |
| 368 | 2025-11-03 | 104.44 | 36.8万 | 62.11万 | 25.31万 |
| 369 | 2025-12-01 | 109.2 | 36.9万 | 65.04万 | 28.14万 |
| 370 | 2026-01-16 | 110.75 | 37.0万 | 66.06万 | 29.06万 |