总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 6.41 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 6.41 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 7 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 6.77 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 6.95 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 7.32 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-06-01 | 6.73 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-07-03 | 6.55 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-08-01 | 6.95 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-09-01 | 6.73 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-10-02 | 6.82 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-11-01 | 6.64 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-12-01 | 6.86 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1990-01-02 | 7.05 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1990-02-01 | 7.09 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1990-03-01 | 7.73 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1990-04-02 | 7.955 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1990-05-01 | 7.65 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1990-06-01 | 8.05 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-07-02 | 8.85 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1990-08-01 | 9.4 | 2.1万 | 2.76万 | 0.66万 |
| 22 | 1990-09-03 | 9.05 | 2.2万 | 2.75万 | 0.55万 |
| 23 | 1990-10-01 | 8.45 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1990-11-01 | 9.25 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1990-12-03 | 9.95 | 2.5万 | 3.35万 | 0.85万 |
| 26 | 1991-01-02 | 9.95 | 2.6万 | 3.45万 | 0.85万 |
| 27 | 1991-02-01 | 10.2 | 2.7万 | 3.64万 | 0.94万 |
| 28 | 1991-03-01 | 10.6 | 2.8万 | 3.88万 | 1.08万 |
| 29 | 1991-04-02 | 11.8 | 2.9万 | 4.42万 | 1.52万 |
| 30 | 1991-05-01 | 11.5 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 1991-06-03 | 11.8 | 3.1万 | 4.62万 | 1.52万 |
| 32 | 1991-07-01 | 12 | 3.2万 | 4.80万 | 1.60万 |
| 33 | 1991-08-01 | 12.4 | 3.3万 | 5.06万 | 1.76万 |
| 34 | 1991-09-02 | 12.9 | 3.4万 | 5.37万 | 1.97万 |
| 35 | 1991-10-01 | 12.3 | 3.5万 | 5.22万 | 1.72万 |
| 36 | 1991-11-01 | 12.3 | 3.6万 | 5.32万 | 1.72万 |
| 37 | 1991-12-02 | 12.8 | 3.7万 | 5.63万 | 1.93万 |
| 38 | 1992-01-02 | 13.9 | 3.8万 | 6.22万 | 2.42万 |
| 39 | 1992-02-03 | 15.4 | 3.9万 | 6.99万 | 3.09万 |
| 40 | 1992-03-02 | 16.5 | 4.0万 | 7.59万 | 3.59万 |
| 41 | 1992-04-01 | 15.8 | 4.1万 | 7.37万 | 3.27万 |
| 42 | 1992-05-01 | 16.9 | 4.2万 | 7.98万 | 3.78万 |
| 43 | 1992-06-01 | 18.4 | 4.3万 | 8.79万 | 4.49万 |
| 44 | 1992-07-01 | 19.4 | 4.4万 | 9.36万 | 4.96万 |
| 45 | 1992-08-03 | 18.3 | 4.5万 | 8.93万 | 4.43万 |
| 46 | 1992-09-01 | 16.8 | 4.6万 | 8.30万 | 3.70万 |
| 47 | 1992-10-01 | 15.7 | 4.7万 | 7.86万 | 3.16万 |
| 48 | 1992-11-02 | 17.7 | 4.8万 | 8.96万 | 4.16万 |
| 49 | 1992-12-01 | 15.2 | 4.9万 | 7.79万 | 2.89万 |
| 50 | 1993-01-04 | 15 | 5.0万 | 7.79万 | 2.79万 |
| 51 | 1993-02-01 | 15.7 | 5.1万 | 8.25万 | 3.15万 |
| 52 | 1993-03-01 | 17.5 | 5.2万 | 9.30万 | 4.10万 |
| 53 | 1993-04-01 | 17 | 5.3万 | 9.13万 | 3.83万 |
| 54 | 1993-05-03 | 17.6 | 5.4万 | 9.56万 | 4.16万 |
| 55 | 1993-06-01 | 18.5 | 5.5万 | 10.15万 | 4.65万 |
| 56 | 1993-07-01 | 17.9 | 5.6万 | 9.92万 | 4.32万 |
| 57 | 1993-08-02 | 17.8 | 5.7万 | 9.96万 | 4.26万 |
| 58 | 1993-09-01 | 20.6 | 5.8万 | 11.63万 | 5.83万 |
| 59 | 1993-10-04 | 21.4 | 5.9万 | 12.18万 | 6.28万 |
| 60 | 1993-11-01 | 25.2 | 6.0万 | 14.44万 | 8.44万 |
| 61 | 1993-12-01 | 25.6 | 6.1万 | 14.77万 | 8.67万 |
| 62 | 1994-01-03 | 34.75 | 6.2万 | 20.15万 | 13.95万 |
| 63 | 1994-02-01 | 30.5 | 6.3万 | 17.79万 | 11.49万 |
| 64 | 1994-03-01 | 24.9 | 6.4万 | 14.62万 | 8.22万 |
| 65 | 1994-04-06 | 21.9 | 6.5万 | 12.96万 | 6.46万 |
| 66 | 1994-05-02 | 22.6 | 6.6万 | 13.47万 | 6.87万 |
| 67 | 1994-06-01 | 24.5 | 6.7万 | 14.71万 | 8.01万 |
| 68 | 1994-07-01 | 22.7 | 6.8万 | 13.73万 | 6.93万 |
| 69 | 1994-08-01 | 23.75 | 6.9万 | 14.46万 | 7.56万 |
| 70 | 1994-09-01 | 26.8 | 7.0万 | 16.42万 | 9.42万 |
| 71 | 1994-10-03 | 24.7 | 7.1万 | 15.23万 | 8.13万 |
| 72 | 1994-11-01 | 24.05 | 7.2万 | 14.93万 | 7.73万 |
| 73 | 1994-12-01 | 19.4 | 7.3万 | 12.14万 | 4.84万 |
| 74 | 1995-01-03 | 20.35 | 7.4万 | 12.84万 | 5.44万 |
| 75 | 1995-02-03 | 21.2 | 7.5万 | 13.48万 | 5.98万 |
| 76 | 1995-03-01 | 22.8 | 7.6万 | 14.59万 | 6.99万 |
| 77 | 1995-04-03 | 24.55 | 7.7万 | 15.81万 | 8.11万 |
| 78 | 1995-05-01 | 23.15 | 7.8万 | 15.01万 | 7.21万 |
| 79 | 1995-06-01 | 27.9 | 7.9万 | 18.19万 | 10.29万 |
| 80 | 1995-07-03 | 26.1 | 8.0万 | 17.12万 | 9.12万 |
| 81 | 1995-08-01 | 28.05 | 8.1万 | 18.50万 | 10.40万 |
| 82 | 1995-09-01 | 26.6 | 8.2万 | 17.64万 | 9.44万 |
| 83 | 1995-10-02 | 26.55 | 8.3万 | 17.71万 | 9.41万 |
| 84 | 1995-11-02 | 26.4 | 8.4万 | 17.71万 | 9.31万 |
| 85 | 1995-12-01 | 26.1 | 8.5万 | 17.61万 | 9.11万 |
| 86 | 1996-01-02 | 25.4 | 8.6万 | 17.23万 | 8.63万 |
| 87 | 1996-02-01 | 26.2 | 8.7万 | 17.88万 | 9.18万 |
| 88 | 1996-03-01 | 26.2 | 8.8万 | 17.98万 | 9.18万 |
| 89 | 1996-04-01 | 24.9 | 8.9万 | 17.18万 | 8.28万 |
| 90 | 1996-05-01 | 24.5 | 9.0万 | 17.01万 | 8.01万 |
| 91 | 1996-06-03 | 24.3 | 9.1万 | 16.97万 | 7.87万 |
| 92 | 1996-07-01 | 23.6 | 9.2万 | 16.58万 | 7.38万 |
| 93 | 1996-08-01 | 23.15 | 9.3万 | 16.36万 | 7.06万 |
| 94 | 1996-09-02 | 23.05 | 9.4万 | 16.39万 | 6.99万 |
| 95 | 1996-10-01 | 24.95 | 9.5万 | 17.84万 | 8.34万 |
| 96 | 1996-11-01 | 24.95 | 9.6万 | 17.94万 | 8.34万 |
| 97 | 1996-12-02 | 25.1 | 9.7万 | 18.15万 | 8.45万 |
| 98 | 1997-01-02 | 25.1 | 9.8万 | 18.25万 | 8.45万 |
| 99 | 1997-02-03 | 27.65 | 9.9万 | 20.21万 | 10.31万 |
| 100 | 1997-03-03 | 26.8 | 10.0万 | 19.69万 | 9.69万 |
| 101 | 1997-04-01 | 26.85 | 10.1万 | 19.82万 | 9.72万 |
| 102 | 1997-05-01 | 26.55 | 10.2万 | 19.70万 | 9.50万 |
| 103 | 1997-06-02 | 28.8 | 10.3万 | 21.47万 | 11.17万 |
| 104 | 1997-07-03 | 31.9 | 10.4万 | 23.88万 | 13.48万 |
| 105 | 1997-08-01 | 31.5 | 10.5万 | 23.68万 | 13.18万 |
| 106 | 1997-09-01 | 26.95 | 10.6万 | 20.36万 | 9.76万 |
| 107 | 1997-10-03 | 29.3 | 10.7万 | 22.24万 | 11.54万 |
| 108 | 1997-11-03 | 27.7 | 10.8万 | 21.12万 | 10.32万 |
| 109 | 1997-12-01 | 27 | 10.9万 | 20.69万 | 9.79万 |
| 110 | 1998-01-02 | 28.75 | 11.0万 | 22.13万 | 11.13万 |
| 111 | 1998-02-02 | 30.5 | 11.1万 | 23.58万 | 12.48万 |
| 112 | 1998-03-02 | 26.8 | 11.2万 | 20.82万 | 9.62万 |
| 113 | 1998-04-01 | 26.45 | 11.3万 | 20.64万 | 9.34万 |
| 114 | 1998-05-01 | 23.95 | 11.4万 | 18.79万 | 7.39万 |
| 115 | 1998-06-01 | 21.9 | 11.5万 | 17.28万 | 5.78万 |
| 116 | 1998-07-02 | 25.15 | 11.6万 | 19.95万 | 8.35万 |
| 117 | 1998-08-03 | 22.85 | 11.7万 | 18.23万 | 6.53万 |
| 118 | 1998-09-01 | 23 | 11.8万 | 18.44万 | 6.64万 |
| 119 | 1998-10-05 | 26.7 | 11.9万 | 21.51万 | 9.61万 |
| 120 | 1998-11-02 | 27.55 | 12.0万 | 22.30万 | 10.30万 |
| 121 | 1998-12-01 | 25.4 | 12.1万 | 20.66万 | 8.56万 |
| 122 | 1999-01-04 | 23.05 | 12.2万 | 18.85万 | 6.65万 |
| 123 | 1999-02-01 | 22.75 | 12.3万 | 18.70万 | 6.40万 |
| 124 | 1999-03-01 | 22 | 12.4万 | 18.18万 | 5.78万 |
| 125 | 1999-04-01 | 23.5 | 12.5万 | 19.52万 | 7.02万 |
| 126 | 1999-05-03 | 24.35 | 12.6万 | 20.33万 | 7.73万 |
| 127 | 1999-06-01 | 24.65 | 12.7万 | 20.68万 | 7.98万 |
| 128 | 1999-07-02 | 24.85 | 12.8万 | 20.95万 | 8.15万 |
| 129 | 1999-08-02 | 24.55 | 12.9万 | 20.80万 | 7.90万 |
| 130 | 1999-09-01 | 25.7 | 13.0万 | 21.87万 | 8.87万 |
| 131 | 1999-10-04 | 25.488 | 13.1万 | 21.79万 | 8.69万 |
| 132 | 1999-11-01 | 24.688 | 13.2万 | 21.21万 | 8.01万 |
| 133 | 1999-12-01 | 24.738 | 13.3万 | 21.35万 | 8.05万 |
| 134 | 2000-01-03 | 24.738 | 13.4万 | 21.45万 | 8.05万 |
| 135 | 2000-02-01 | 24.587 | 13.5万 | 21.42万 | 7.92万 |
| 136 | 2000-03-01 | 24.188 | 13.6万 | 21.17万 | 7.57万 |
| 137 | 2000-04-03 | 23.988 | 13.7万 | 21.09万 | 7.39万 |
| 138 | 2000-05-02 | 25.338 | 13.8万 | 22.38万 | 8.58万 |
| 139 | 2000-06-01 | 27.788 | 13.9万 | 24.65万 | 10.75万 |
| 140 | 2000-07-03 | 26.188 | 14.0万 | 23.33万 | 9.33万 |
| 141 | 2000-08-01 | 25.538 | 14.1万 | 22.85万 | 8.75万 |
| 142 | 2000-09-01 | 25.988 | 14.2万 | 23.35万 | 9.15万 |
| 143 | 2000-10-03 | 25.038 | 14.3万 | 22.60万 | 8.30万 |
| 144 | 2000-11-01 | 26.788 | 14.4万 | 24.28万 | 9.88万 |
| 145 | 2000-12-01 | 27.988 | 14.5万 | 25.46万 | 10.96万 |
| 146 | 2001-01-02 | 29.688 | 14.6万 | 27.11万 | 12.51万 |
| 147 | 2001-02-01 | 29.838 | 14.7万 | 27.35万 | 12.65万 |
| 148 | 2001-03-01 | 31.088 | 14.8万 | 28.59万 | 13.79万 |
| 149 | 2001-04-02 | 29.388 | 14.9万 | 27.13万 | 12.23万 |
| 150 | 2001-05-02 | 28.188 | 15.0万 | 26.12万 | 11.12万 |
| 151 | 2001-06-01 | 29.288 | 15.1万 | 27.24万 | 12.14万 |
| 152 | 2001-07-03 | 31.588 | 15.2万 | 29.48万 | 14.28万 |
| 153 | 2001-08-01 | 30.038 | 15.3万 | 28.13万 | 12.83万 |
| 154 | 2001-09-03 | 31.338 | 15.4万 | 29.45万 | 14.05万 |
| 155 | 2001-10-03 | 32.148 | 15.5万 | 30.31万 | 14.81万 |
| 156 | 2001-11-01 | 32.548 | 15.6万 | 30.79万 | 15.19万 |
| 157 | 2001-12-03 | 30.347 | 15.7万 | 28.81万 | 13.11万 |
| 158 | 2002-01-02 | 30.998 | 15.8万 | 29.53万 | 13.73万 |
| 159 | 2002-02-01 | 30.248 | 15.9万 | 28.91万 | 13.01万 |
| 160 | 2002-03-01 | 30.898 | 16.0万 | 29.63万 | 13.63万 |
| 161 | 2002-04-02 | 31.347 | 16.1万 | 30.16万 | 14.06万 |
| 162 | 2002-05-02 | 31.458 | 16.2万 | 30.37万 | 14.17万 |
| 163 | 2002-06-03 | 32.258 | 16.3万 | 31.24万 | 14.94万 |
| 164 | 2002-07-02 | 31.308 | 16.4万 | 30.42万 | 14.02万 |
| 165 | 2002-08-01 | 31.508 | 16.5万 | 30.72万 | 14.22万 |
| 166 | 2002-09-02 | 32.658 | 16.6万 | 31.94万 | 15.34万 |
| 167 | 2002-10-02 | 34.758 | 16.7万 | 34.09万 | 17.39万 |
| 168 | 2002-11-01 | 33.458 | 16.8万 | 32.92万 | 16.12万 |
| 169 | 2002-12-02 | 32.458 | 16.9万 | 32.03万 | 15.13万 |
| 170 | 2003-01-02 | 31.608 | 17.0万 | 31.29万 | 14.29万 |
| 171 | 2003-02-04 | 31.358 | 17.1万 | 31.15万 | 14.05万 |
| 172 | 2003-03-03 | 32.158 | 17.2万 | 32.04万 | 14.84万 |
| 173 | 2003-04-01 | 33.058 | 17.3万 | 33.04万 | 15.74万 |
| 174 | 2003-05-02 | 33.458 | 17.4万 | 33.54万 | 16.14万 |
| 175 | 2003-06-02 | 34.588 | 17.5万 | 34.77万 | 17.27万 |
| 176 | 2003-07-02 | 33.988 | 17.6万 | 34.27万 | 16.67万 |
| 177 | 2003-08-01 | 33.688 | 17.7万 | 34.06万 | 16.36万 |
| 178 | 2003-09-01 | 34.088 | 17.8万 | 34.57万 | 16.77万 |
| 179 | 2003-10-02 | 33.968 | 17.9万 | 34.55万 | 16.65万 |
| 180 | 2003-11-03 | 34.068 | 18.0万 | 34.75万 | 16.75万 |
| 181 | 2003-12-01 | 34.968 | 18.1万 | 35.77万 | 17.67万 |
| 182 | 2004-01-02 | 34.568 | 18.2万 | 35.46万 | 17.26万 |
| 183 | 2004-02-02 | 35.068 | 18.3万 | 36.07万 | 17.77万 |
| 184 | 2004-03-01 | 37.568 | 18.4万 | 38.74万 | 20.34万 |
| 185 | 2004-04-01 | 38.268 | 18.5万 | 39.56万 | 21.06万 |
| 186 | 2004-05-03 | 37.868 | 18.6万 | 39.25万 | 20.65万 |
| 187 | 2004-06-01 | 38.098 | 18.7万 | 39.59万 | 20.89万 |
| 188 | 2004-07-02 | 37.198 | 18.8万 | 38.75万 | 19.95万 |
| 189 | 2004-08-02 | 38.598 | 18.9万 | 40.31万 | 21.41万 |
| 190 | 2004-09-01 | 39.898 | 19.0万 | 41.77万 | 22.77万 |
| 191 | 2004-10-04 | 40.578 | 19.1万 | 42.58万 | 23.48万 |
| 192 | 2004-11-01 | 39.878 | 19.2万 | 41.95万 | 22.75万 |
| 193 | 2004-12-01 | 40.578 | 19.3万 | 42.78万 | 23.48万 |
| 194 | 2005-01-03 | 40.978 | 19.4万 | 43.31万 | 23.91万 |
| 195 | 2005-02-01 | 40.078 | 19.5万 | 42.45万 | 22.95万 |
| 196 | 2005-03-01 | 40.978 | 19.6万 | 43.51万 | 23.91万 |
| 197 | 2005-04-01 | 39.978 | 19.7万 | 42.55万 | 22.85万 |
| 198 | 2005-05-03 | 41.068 | 19.8万 | 43.81万 | 24.01万 |
| 199 | 2005-06-01 | 41.168 | 19.9万 | 44.01万 | 24.11万 |
| 200 | 2005-07-04 | 42.268 | 20.0万 | 45.29万 | 25.29万 |
| 201 | 2005-08-01 | 44.168 | 20.1万 | 47.42万 | 27.32万 |
| 202 | 2005-09-01 | 44.318 | 20.2万 | 47.69万 | 27.49万 |
| 203 | 2005-10-03 | 46.398 | 20.3万 | 50.02万 | 29.72万 |
| 204 | 2005-11-01 | 44.248 | 20.4万 | 47.81万 | 27.41万 |
| 205 | 2005-12-01 | 45.298 | 20.5万 | 49.04万 | 28.54万 |
| 206 | 2006-01-03 | 44.548 | 20.6万 | 48.33万 | 27.73万 |
| 207 | 2006-02-01 | 44.448 | 20.7万 | 48.32万 | 27.62万 |
| 208 | 2006-03-01 | 42.898 | 20.8万 | 46.73万 | 25.93万 |
| 209 | 2006-04-03 | 43.898 | 20.9万 | 47.92万 | 27.02万 |
| 210 | 2006-05-02 | 45.288 | 21.0万 | 49.54万 | 28.54万 |
| 211 | 2006-06-01 | 43.288 | 21.1万 | 47.45万 | 26.35万 |
| 212 | 2006-07-03 | 44.538 | 21.2万 | 48.92万 | 27.72万 |
| 213 | 2006-08-01 | 46.138 | 21.3万 | 50.78万 | 29.48万 |
| 214 | 2006-09-01 | 46.088 | 21.4万 | 50.83万 | 29.43万 |
| 215 | 2006-10-03 | 46.168 | 21.5万 | 51.01万 | 29.51万 |
| 216 | 2006-11-01 | 45.918 | 21.6万 | 50.84万 | 29.24万 |
| 217 | 2006-12-01 | 45.768 | 21.7万 | 50.77万 | 29.07万 |
| 218 | 2007-01-02 | 47.968 | 21.8万 | 53.31万 | 31.51万 |
| 219 | 2007-02-01 | 49.018 | 21.9万 | 54.58万 | 32.68万 |
| 220 | 2007-03-01 | 47.918 | 22.0万 | 53.45万 | 31.45万 |
| 221 | 2007-04-02 | 49.968 | 22.1万 | 55.84万 | 33.74万 |
| 222 | 2007-05-02 | 51.538 | 22.2万 | 57.70万 | 35.50万 |
| 223 | 2007-06-01 | 50.488 | 22.3万 | 56.62万 | 34.32万 |
| 224 | 2007-07-03 | 50.638 | 22.4万 | 56.89万 | 34.49万 |
| 225 | 2007-08-01 | 49.388 | 22.5万 | 55.58万 | 33.08万 |
| 226 | 2007-09-03 | 49.388 | 22.6万 | 55.68万 | 33.08万 |
| 227 | 2007-10-02 | 51.968 | 22.7万 | 58.69万 | 35.99万 |
| 228 | 2007-11-01 | 50.918 | 22.8万 | 57.61万 | 34.81万 |
| 229 | 2007-12-03 | 52.818 | 22.9万 | 59.86万 | 36.96万 |
| 230 | 2008-01-02 | 55.918 | 23.0万 | 63.47万 | 40.47万 |
| 231 | 2008-02-01 | 55.968 | 23.1万 | 63.63万 | 40.53万 |
| 232 | 2008-03-03 | 55.718 | 23.2万 | 63.44万 | 40.24万 |
| 233 | 2008-04-01 | 60.068 | 23.3万 | 68.50万 | 45.20万 |
| 234 | 2008-05-02 | 60.118 | 23.4万 | 68.65万 | 45.25万 |
| 235 | 2008-06-02 | 59.498 | 23.5万 | 68.04万 | 44.54万 |
| 236 | 2008-07-02 | 59.048 | 23.6万 | 67.63万 | 44.03万 |
| 237 | 2008-08-01 | 58.648 | 23.7万 | 67.27万 | 43.57万 |
| 238 | 2008-09-01 | 62.848 | 23.8万 | 72.19万 | 48.39万 |
| 239 | 2008-10-02 | 63.168 | 23.9万 | 72.66万 | 48.76万 |
| 240 | 2008-11-03 | 57.068 | 24.0万 | 65.74万 | 41.74万 |
| 241 | 2008-12-01 | 56.568 | 24.1万 | 65.26万 | 41.16万 |
| 242 | 2009-01-02 | 56.218 | 24.2万 | 64.96万 | 40.76万 |
| 243 | 2009-02-02 | 57.818 | 24.3万 | 66.91万 | 42.61万 |
| 244 | 2009-03-02 | 60.318 | 24.4万 | 69.90万 | 45.50万 |
| 245 | 2009-04-01 | 59.118 | 24.5万 | 68.61万 | 44.11万 |
| 246 | 2009-05-04 | 58.818 | 24.6万 | 68.36万 | 43.76万 |
| 247 | 2009-06-01 | 56.558 | 24.7万 | 65.84万 | 41.14万 |
| 248 | 2009-07-02 | 57.508 | 24.8万 | 67.04万 | 42.24万 |
| 249 | 2009-08-03 | 57.558 | 24.9万 | 67.20万 | 42.30万 |
| 250 | 2009-09-01 | 58.658 | 25.0万 | 68.59万 | 43.59万 |
| 251 | 2009-10-02 | 57.428 | 25.1万 | 67.25万 | 42.15万 |
| 252 | 2009-11-02 | 56.928 | 25.2万 | 66.76万 | 41.56万 |
| 253 | 2009-12-01 | 57.578 | 25.3万 | 67.62万 | 42.32万 |
| 254 | 2010-01-04 | 58.128 | 25.4万 | 68.37万 | 42.97万 |
| 255 | 2010-02-01 | 58.878 | 25.5万 | 69.35万 | 43.85万 |
| 256 | 2010-03-01 | 59.978 | 25.6万 | 70.75万 | 45.15万 |
| 257 | 2010-04-01 | 62.028 | 25.7万 | 73.27万 | 47.57万 |
| 258 | 2010-05-03 | 63.168 | 25.8万 | 74.71万 | 48.91万 |
| 259 | 2010-06-01 | 63.568 | 25.9万 | 75.29万 | 49.39万 |
| 260 | 2010-07-02 | 63.068 | 26.0万 | 74.79万 | 48.79万 |
| 261 | 2010-08-02 | 64.468 | 26.1万 | 76.55万 | 50.45万 |
| 262 | 2010-09-01 | 65.138 | 26.2万 | 77.45万 | 51.25万 |
| 263 | 2010-10-04 | 64.738 | 26.3万 | 77.07万 | 50.77万 |
| 264 | 2010-11-01 | 67.888 | 26.4万 | 80.92万 | 54.52万 |
| 265 | 2010-12-01 | 67.688 | 26.5万 | 80.79万 | 54.29万 |
| 266 | 2011-01-03 | 67.188 | 26.6万 | 80.29万 | 53.69万 |
| 267 | 2011-02-01 | 67.488 | 26.7万 | 80.75万 | 54.05万 |
| 268 | 2011-03-01 | 68.888 | 26.8万 | 82.52万 | 55.72万 |
| 269 | 2011-04-01 | 69.688 | 26.9万 | 83.58万 | 56.68万 |
| 270 | 2011-05-03 | 72.938 | 27.0万 | 87.58万 | 60.58万 |
| 271 | 2011-06-01 | 75.478 | 27.1万 | 90.73万 | 63.63万 |
| 272 | 2011-07-04 | 77.528 | 27.2万 | 93.29万 | 66.09万 |
| 273 | 2011-08-01 | 82.028 | 27.3万 | 98.81万 | 71.51万 |
| 274 | 2011-09-01 | 80.848 | 27.4万 | 97.49万 | 70.09万 |
| 275 | 2011-10-03 | 80.048 | 27.5万 | 96.62万 | 69.12万 |
| 276 | 2011-11-01 | 79.098 | 27.6万 | 95.58万 | 67.98万 |
| 277 | 2011-12-01 | 78.348 | 27.7万 | 94.77万 | 67.07万 |
| 278 | 2012-01-03 | 77.748 | 27.8万 | 94.14万 | 66.34万 |
| 279 | 2012-02-01 | 75.898 | 27.9万 | 92.00万 | 64.10万 |
| 280 | 2012-03-01 | 77.698 | 28.0万 | 94.29万 | 66.29万 |
| 281 | 2012-04-02 | 76.848 | 28.1万 | 93.35万 | 65.25万 |
| 282 | 2012-05-02 | 78.448 | 28.2万 | 95.40万 | 67.20万 |
| 283 | 2012-06-01 | 75.598 | 28.3万 | 92.03万 | 63.73万 |
| 284 | 2012-07-03 | 80.098 | 28.4万 | 97.61万 | 69.21万 |
| 285 | 2012-08-01 | 82.948 | 28.5万 | 101.18万 | 72.68万 |
| 286 | 2012-09-03 | 83.418 | 28.6万 | 101.86万 | 73.26万 |
| 287 | 2012-10-03 | 89.218 | 28.7万 | 109.04万 | 80.34万 |
| 288 | 2012-11-01 | 88.018 | 28.8万 | 107.67万 | 78.87万 |
| 289 | 2012-12-03 | 90.468 | 28.9万 | 110.77万 | 81.87万 |
| 290 | 2013-01-02 | 89.018 | 29.0万 | 109.09万 | 80.09万 |
| 291 | 2013-02-01 | 89.118 | 29.1万 | 109.32万 | 80.22万 |
| 292 | 2013-03-01 | 92.168 | 29.2万 | 113.16万 | 83.96万 |
| 293 | 2013-04-02 | 95.818 | 29.3万 | 117.74万 | 88.44万 |
| 294 | 2013-05-02 | 97.118 | 29.4万 | 119.44万 | 90.04万 |
| 295 | 2013-06-03 | 93.098 | 29.5万 | 114.59万 | 85.09万 |
| 296 | 2013-07-02 | 92.248 | 29.6万 | 113.65万 | 84.05万 |
| 297 | 2013-08-01 | 95.198 | 29.7万 | 117.38万 | 87.68万 |
| 298 | 2013-09-02 | 92.448 | 29.8万 | 114.09万 | 84.29万 |
| 299 | 2013-10-02 | 92.998 | 29.9万 | 114.87万 | 84.97万 |
| 300 | 2013-11-01 | 88.798 | 30.0万 | 109.78万 | 79.78万 |
| 301 | 2013-12-02 | 87.948 | 30.1万 | 108.83万 | 78.73万 |
| 302 | 2014-01-02 | 86.398 | 30.2万 | 107.01万 | 76.81万 |
| 303 | 2014-02-04 | 83.698 | 30.3万 | 103.77万 | 73.47万 |
| 304 | 2014-03-03 | 89.348 | 30.4万 | 110.87万 | 80.47万 |
| 305 | 2014-04-01 | 92.448 | 30.5万 | 114.82万 | 84.32万 |
| 306 | 2014-05-02 | 92.948 | 30.6万 | 115.54万 | 84.94万 |
| 307 | 2014-06-03 | 93.648 | 30.7万 | 116.51万 | 85.81万 |
| 308 | 2014-07-02 | 95.448 | 30.8万 | 118.85万 | 88.05万 |
| 309 | 2014-08-01 | 96.148 | 30.9万 | 119.82万 | 88.92万 |
| 310 | 2014-09-01 | 99.768 | 31.0万 | 124.43万 | 93.43万 |
| 311 | 2014-10-03 | 96.568 | 31.1万 | 120.54万 | 89.44万 |
| 312 | 2014-11-03 | 101.318 | 31.2万 | 126.57万 | 95.37万 |
| 313 | 2014-12-01 | 99.518 | 31.3万 | 124.42万 | 93.12万 |
| 314 | 2015-01-02 | 101.718 | 31.4万 | 127.27万 | 95.87万 |
| 315 | 2015-02-02 | 108.918 | 31.5万 | 136.38万 | 104.88万 |
| 316 | 2015-03-02 | 104.718 | 31.6万 | 131.22万 | 99.62万 |
| 317 | 2015-04-01 | 105.668 | 31.7万 | 132.51万 | 100.81万 |
| 318 | 2015-05-04 | 106.468 | 31.8万 | 133.62万 | 101.82万 |
| 319 | 2015-06-01 | 103.778 | 31.9万 | 130.34万 | 98.44万 |
| 320 | 2015-07-02 | 99.228 | 32.0万 | 124.73万 | 92.73万 |
| 321 | 2015-08-03 | 102.128 | 32.1万 | 128.47万 | 96.37万 |
| 322 | 2015-09-01 | 94.808 | 32.2万 | 119.36万 | 87.16万 |
| 323 | 2015-10-02 | 102.858 | 32.3万 | 129.60万 | 97.30万 |
| 324 | 2015-11-02 | 106.008 | 32.4万 | 133.67万 | 101.27万 |
| 325 | 2015-12-01 | 99.658 | 32.5万 | 125.76万 | 93.26万 |
| 326 | 2016-01-04 | 99.358 | 32.6万 | 125.48万 | 92.88万 |
| 327 | 2016-02-01 | 100.258 | 32.7万 | 126.72万 | 94.02万 |
| 328 | 2016-03-01 | 104.108 | 32.8万 | 131.68万 | 98.88万 |
| 329 | 2016-04-01 | 108.058 | 32.9万 | 136.78万 | 103.88万 |
| 330 | 2016-05-03 | 104.658 | 33.0万 | 132.58万 | 99.58万 |
| 331 | 2016-06-01 | 106.728 | 33.1万 | 135.30万 | 102.20万 |
| 332 | 2016-07-04 | 103.578 | 33.2万 | 131.41万 | 98.21万 |
| 333 | 2016-08-01 | 109.778 | 33.3万 | 139.37万 | 106.07万 |
| 334 | 2016-09-01 | 107.628 | 33.4万 | 136.74万 | 103.34万 |
| 335 | 2016-10-03 | 108.678 | 33.5万 | 138.18万 | 104.68万 |
| 336 | 2016-11-01 | 106.878 | 33.6万 | 135.99万 | 102.39万 |
| 337 | 2016-12-01 | 105.578 | 33.7万 | 134.43万 | 100.73万 |
| 338 | 2017-01-03 | 101.528 | 33.8万 | 129.38万 | 95.58万 |
| 339 | 2017-02-01 | 108.278 | 33.9万 | 138.08万 | 104.18万 |
| 340 | 2017-03-01 | 107.278 | 34.0万 | 136.90万 | 102.90万 |
| 341 | 2017-04-03 | 104.328 | 34.1万 | 133.24万 | 99.14万 |
| 342 | 2017-05-02 | 107.628 | 34.2万 | 137.55万 | 103.35万 |
| 343 | 2017-06-01 | 110.348 | 34.3万 | 141.13万 | 106.83万 |
| 344 | 2017-07-03 | 107.798 | 34.4万 | 137.97万 | 103.57万 |
| 345 | 2017-08-01 | 117.548 | 34.5万 | 150.55万 | 116.05万 |
| 346 | 2017-09-01 | 116.718 | 34.6万 | 149.58万 | 114.98万 |
| 347 | 2017-10-03 | 115.618 | 34.7万 | 148.27万 | 113.57万 |
| 348 | 2017-11-01 | 115.268 | 34.8万 | 147.92万 | 113.12万 |
| 349 | 2017-12-01 | 114.668 | 34.9万 | 147.25万 | 112.35万 |
| 350 | 2018-01-02 | 113.968 | 35.0万 | 146.46万 | 111.46万 |
| 351 | 2018-02-01 | 116.468 | 35.1万 | 149.77万 | 114.67万 |
| 352 | 2018-03-01 | 115.018 | 35.2万 | 148.00万 | 112.80万 |
| 353 | 2018-04-03 | 115.868 | 35.3万 | 149.20万 | 113.90万 |
| 354 | 2018-05-02 | 112.068 | 35.4万 | 144.40万 | 109.00万 |
| 355 | 2018-06-01 | 110.648 | 35.5万 | 142.67万 | 107.17万 |
| 356 | 2018-07-03 | 111.248 | 35.6万 | 143.55万 | 107.95万 |
| 357 | 2018-08-01 | 110.998 | 35.7万 | 143.33万 | 107.63万 |
| 358 | 2018-09-03 | 111.768 | 35.8万 | 144.42万 | 108.62万 |
| 359 | 2018-10-02 | 110.668 | 35.9万 | 143.10万 | 107.20万 |
| 360 | 2018-11-01 | 108.318 | 36.0万 | 140.16万 | 104.16万 |
| 361 | 2018-12-03 | 109.568 | 36.1万 | 141.88万 | 105.78万 |
| 362 | 2019-01-02 | 110.168 | 36.2万 | 142.75万 | 106.55万 |
| 363 | 2019-02-01 | 109.168 | 36.3万 | 141.56万 | 105.26万 |
| 364 | 2019-03-01 | 110.918 | 36.4万 | 143.93万 | 107.53万 |
| 365 | 2019-04-01 | 111.268 | 36.5万 | 144.48万 | 107.98万 |
| 366 | 2019-05-02 | 111.568 | 36.6万 | 144.97万 | 108.37万 |
| 367 | 2019-06-03 | 113.048 | 36.7万 | 146.99万 | 110.29万 |
| 368 | 2019-07-02 | 116.098 | 36.8万 | 151.06万 | 114.26万 |
| 369 | 2019-08-01 | 113.798 | 36.9万 | 148.17万 | 111.27万 |
| 370 | 2019-09-02 | 111.018 | 37.0万 | 144.65万 | 107.65万 |
| 371 | 2019-10-02 | 112.668 | 37.1万 | 146.90万 | 109.80万 |
| 372 | 2019-11-01 | 115.718 | 37.2万 | 150.97万 | 113.77万 |
| 373 | 2019-12-02 | 113.918 | 37.3万 | 148.73万 | 111.43万 |
| 374 | 2020-01-02 | 116.618 | 37.4万 | 152.35万 | 114.95万 |
| 375 | 2020-02-03 | 115.318 | 37.5万 | 150.75万 | 113.25万 |
| 376 | 2020-03-02 | 114.218 | 37.6万 | 149.41万 | 111.81万 |
| 377 | 2020-04-01 | 105.368 | 37.7万 | 137.94万 | 100.24万 |
| 378 | 2020-05-04 | 109.918 | 37.8万 | 143.99万 | 106.19万 |
| 379 | 2020-06-01 | 105.998 | 37.9万 | 138.96万 | 101.06万 |
| 380 | 2020-07-02 | 105.248 | 38.0万 | 138.08万 | 100.08万 |
| 381 | 2020-08-03 | 104.598 | 38.1万 | 137.32万 | 99.22万 |
| 382 | 2020-09-01 | 105.698 | 38.2万 | 138.87万 | 100.67万 |
| 383 | 2020-10-05 | 103.318 | 38.3万 | 135.84万 | 97.54万 |
| 384 | 2020-11-02 | 101.768 | 38.4万 | 133.90万 | 95.50万 |
| 385 | 2020-12-01 | 102.968 | 38.5万 | 135.58万 | 97.08万 |
| 386 | 2021-01-04 | 104.968 | 38.6万 | 138.31万 | 99.71万 |
| 387 | 2021-02-01 | 103.868 | 38.7万 | 136.96万 | 98.26万 |
| 388 | 2021-03-01 | 105.068 | 38.8万 | 138.65万 | 99.85万 |
| 389 | 2021-04-01 | 107.368 | 38.9万 | 141.78万 | 102.88万 |
| 390 | 2021-05-03 | 109.918 | 39.0万 | 145.25万 | 106.25万 |
| 391 | 2021-06-01 | 111.808 | 39.1万 | 147.85万 | 108.75万 |
| 392 | 2021-07-02 | 112.258 | 39.2万 | 148.54万 | 109.34万 |
| 393 | 2021-08-02 | 114.658 | 39.3万 | 151.82万 | 112.52万 |
| 394 | 2021-09-01 | 113.408 | 39.4万 | 150.26万 | 110.86万 |
| 395 | 2021-10-04 | 110.288 | 39.5万 | 146.23万 | 106.73万 |
| 396 | 2021-11-01 | 112.338 | 39.6万 | 149.05万 | 109.45万 |
| 397 | 2021-12-01 | 111.738 | 39.7万 | 148.35万 | 108.65万 |
| 398 | 2022-01-03 | 114.338 | 39.8万 | 151.90万 | 112.10万 |
| 399 | 2022-02-04 | 113.888 | 39.9万 | 151.40万 | 111.50万 |
| 400 | 2022-03-01 | 114.088 | 40.0万 | 151.77万 | 111.77万 |
| 401 | 2022-04-01 | 116.788 | 40.1万 | 155.46万 | 115.36万 |
| 402 | 2022-05-03 | 118.188 | 40.2万 | 157.43万 | 117.23万 |
| 403 | 2022-06-01 | 118.428 | 40.3万 | 157.85万 | 117.55万 |
| 404 | 2022-07-04 | 116.678 | 40.4万 | 155.61万 | 115.21万 |
| 405 | 2022-08-01 | 118.528 | 40.5万 | 158.18万 | 117.68万 |
| 406 | 2022-09-01 | 113.358 | 40.6万 | 151.38万 | 110.78万 |
| 407 | 2022-10-03 | 107.158 | 40.7万 | 143.20万 | 102.50万 |
| 408 | 2022-11-01 | 106.008 | 40.8万 | 141.76万 | 100.96万 |
| 409 | 2022-12-01 | 108.008 | 40.9万 | 144.54万 | 103.64万 |
| 410 | 2023-01-03 | 110.958 | 41.0万 | 148.59万 | 107.59万 |
| 411 | 2023-02-01 | 112.158 | 41.1万 | 150.29万 | 109.19万 |
| 412 | 2023-03-01 | 110.508 | 41.2万 | 148.18万 | 106.98万 |
| 413 | 2023-04-03 | 110.108 | 41.3万 | 147.75万 | 106.45万 |
| 414 | 2023-05-02 | 112.858 | 41.4万 | 151.54万 | 110.14万 |
| 415 | 2023-06-01 | 111.648 | 41.5万 | 150.01万 | 108.51万 |
| 416 | 2023-07-03 | 110.948 | 41.6万 | 149.17万 | 107.57万 |
| 417 | 2023-08-01 | 111.248 | 41.7万 | 149.67万 | 107.97万 |
| 418 | 2023-09-04 | 109.978 | 41.8万 | 148.07万 | 106.27万 |
| 419 | 2023-10-03 | 107.678 | 41.9万 | 145.07万 | 103.17万 |
| 420 | 2023-11-01 | 108.478 | 42.0万 | 146.25万 | 104.25万 |
| 421 | 2023-12-01 | 111.178 | 42.1万 | 149.99万 | 107.89万 |
| 422 | 2024-01-02 | 116.028 | 42.2万 | 156.63万 | 114.43万 |
| 423 | 2024-02-01 | 116.328 | 42.3万 | 157.14万 | 114.84万 |
| 424 | 2024-03-01 | 117.828 | 42.4万 | 159.26万 | 116.86万 |
| 425 | 2024-04-02 | 116.478 | 42.5万 | 157.54万 | 115.04万 |
| 426 | 2024-05-02 | 115.878 | 42.6万 | 156.83万 | 114.23万 |
| 427 | 2024-06-03 | 116.968 | 42.7万 | 158.40万 | 115.70万 |
| 428 | 2024-07-02 | 115.218 | 42.8万 | 156.13万 | 113.33万 |
| 429 | 2024-08-01 | 125.068 | 42.9万 | 169.58万 | 126.68万 |
| 430 | 2024-09-02 | 127.168 | 43.0万 | 172.53万 | 129.53万 |
| 431 | 2024-10-02 | 122.948 | 43.1万 | 166.90万 | 123.80万 |
| 432 | 2024-11-01 | 125.548 | 43.2万 | 170.53万 | 127.33万 |
| 433 | 2024-12-02 | 124.498 | 43.3万 | 169.20万 | 125.90万 |
| 434 | 2025-01-02 | 126.698 | 43.4万 | 172.29万 | 128.89万 |
| 435 | 2025-02-03 | 123.948 | 43.5万 | 168.65万 | 125.15万 |
| 436 | 2025-03-03 | 125.198 | 43.6万 | 170.46万 | 126.86万 |
| 437 | 2025-04-01 | 120.948 | 43.7万 | 164.77万 | 121.07万 |
| 438 | 2025-05-02 | 124.898 | 43.8万 | 170.25万 | 126.45万 |
| 439 | 2025-06-02 | 125.638 | 43.9万 | 171.36万 | 127.46万 |
| 440 | 2025-07-02 | 126.338 | 44.0万 | 172.41万 | 128.41万 |
| 441 | 2025-08-01 | 126.588 | 44.1万 | 172.85万 | 128.75万 |
| 442 | 2025-09-01 | 126.438 | 44.2万 | 172.75万 | 128.55万 |
| 443 | 2025-10-02 | 126.068 | 44.3万 | 172.34万 | 128.04万 |
| 444 | 2025-11-03 | 126.268 | 44.4万 | 172.72万 | 128.32万 |
| 445 | 2025-12-01 | 128.818 | 44.5万 | 176.31万 | 131.81万 |
| 446 | 2026-01-02 | 131.518 | 44.6万 | 180.10万 | 135.50万 |