总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-15 | 6.28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 6.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-10-05 | 7.02 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-11-01 | 7.35 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1994-12-01 | 8.23 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1995-01-03 | 7.62 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1995-02-13 | 6.59 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1995-03-01 | 6.2 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1995-04-03 | 6.73 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1995-05-02 | 5.75 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1995-06-01 | 7.06 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1995-07-03 | 6.05 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1995-08-01 | 6.32 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1995-09-04 | 5.77 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1995-10-04 | 6.53 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1995-11-01 | 6.21 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1995-12-01 | 5.52 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1996-01-02 | 4.42 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 1996-02-01 | 4.22 | 1.9万 | 1.30万 | -0.60万 |
| 20 | 1996-03-04 | 4.54 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 1996-04-01 | 4.29 | 2.1万 | 1.52万 | -0.58万 |
| 22 | 1996-05-02 | 5.07 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1996-06-03 | 5.2 | 2.3万 | 2.04万 | -0.26万 |
| 24 | 1996-07-01 | 5.36 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1996-08-01 | 7.53 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1996-09-02 | 7.11 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 1996-10-03 | 6.42 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 1996-11-01 | 8.58 | 2.8万 | 3.99万 | 1.19万 |
| 29 | 1996-12-02 | 10.04 | 2.9万 | 4.77万 | 1.87万 |
| 30 | 1997-01-02 | 7.84 | 3.0万 | 3.83万 | 0.83万 |
| 31 | 1997-02-17 | 8.86 | 3.1万 | 4.43万 | 1.33万 |
| 32 | 1997-03-03 | 9.48 | 3.2万 | 4.84万 | 1.64万 |
| 33 | 1997-04-01 | 11.59 | 3.3万 | 6.01万 | 2.71万 |
| 34 | 1997-05-05 | 13.09 | 3.4万 | 6.89万 | 3.49万 |
| 35 | 1997-06-02 | 12.59 | 3.5万 | 6.73万 | 3.23万 |
| 36 | 1997-07-02 | 10.92 | 3.6万 | 5.93万 | 2.33万 |
| 37 | 1997-08-01 | 9.43 | 3.7万 | 5.23万 | 1.53万 |
| 38 | 1997-09-01 | 9.09 | 3.8万 | 5.14万 | 1.34万 |
| 39 | 1997-10-06 | 9.73 | 3.9万 | 5.60万 | 1.70万 |
| 40 | 1997-11-03 | 11.1 | 4.0万 | 6.49万 | 2.49万 |
| 41 | 1997-12-01 | 9.55 | 4.1万 | 5.68万 | 1.58万 |
| 42 | 1998-01-05 | 9.98 | 4.2万 | 6.04万 | 1.84万 |
| 43 | 1998-02-09 | 9.92 | 4.3万 | 6.10万 | 1.80万 |
| 44 | 1998-03-02 | 10.12 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 1998-04-01 | 10.08 | 4.5万 | 6.40万 | 1.90万 |
| 46 | 1998-05-04 | 11.69 | 4.6万 | 7.52万 | 2.92万 |
| 47 | 1998-06-01 | 13.49 | 4.7万 | 8.78万 | 4.08万 |
| 48 | 1998-07-01 | 12.33 | 4.8万 | 8.12万 | 3.32万 |
| 49 | 1998-08-03 | 12.05 | 4.9万 | 8.04万 | 3.14万 |
| 50 | 1998-09-01 | 11.57 | 5.0万 | 7.82万 | 2.82万 |
| 51 | 1998-10-05 | 13.41 | 5.1万 | 9.16万 | 4.06万 |
| 52 | 1998-11-02 | 15.41 | 5.2万 | 10.63万 | 5.43万 |
| 53 | 1998-12-01 | 12.81 | 5.3万 | 8.94万 | 3.64万 |
| 54 | 1999-01-04 | 11.14 | 5.4万 | 7.87万 | 2.47万 |
| 55 | 1999-02-01 | 10.28 | 5.5万 | 7.36万 | 1.86万 |
| 56 | 1999-03-01 | 11.2 | 5.6万 | 8.12万 | 2.52万 |
| 57 | 1999-04-01 | 17.08 | 5.7万 | 12.49万 | 6.79万 |
| 58 | 1999-05-04 | 13.88 | 5.8万 | 10.25万 | 4.45万 |
| 59 | 1999-06-01 | 15.2 | 5.9万 | 11.32万 | 5.42万 |
| 60 | 1999-07-01 | 17.12 | 6.0万 | 12.85万 | 6.85万 |
| 61 | 1999-08-02 | 14.54 | 6.1万 | 11.01万 | 4.91万 |
| 62 | 1999-09-01 | 16.8 | 6.2万 | 12.83万 | 6.63万 |
| 63 | 1999-10-08 | 16.71 | 6.3万 | 12.86万 | 6.56万 |
| 64 | 1999-11-01 | 18.09 | 6.4万 | 14.02万 | 7.62万 |
| 65 | 1999-12-01 | 16.43 | 6.5万 | 12.83万 | 6.33万 |
| 66 | 2000-01-04 | 14.58 | 6.6万 | 11.49万 | 4.89万 |
| 67 | 2000-02-14 | 16.39 | 6.7万 | 13.01万 | 6.31万 |
| 68 | 2000-03-01 | 17.08 | 6.8万 | 13.66万 | 6.86万 |
| 69 | 2000-04-03 | 17.95 | 6.9万 | 14.46万 | 7.56万 |
| 70 | 2000-05-08 | 18.77 | 7.0万 | 15.22万 | 8.22万 |
| 71 | 2000-06-01 | 21.41 | 7.1万 | 17.46万 | 10.36万 |
| 72 | 2000-07-03 | 18.4 | 7.2万 | 15.10万 | 7.90万 |
| 73 | 2000-08-01 | 19.81 | 7.3万 | 16.36万 | 9.06万 |
| 74 | 2000-09-01 | 19.37 | 7.4万 | 16.10万 | 8.70万 |
| 75 | 2000-10-09 | 19.59 | 7.5万 | 16.38万 | 8.88万 |
| 76 | 2000-11-01 | 19.72 | 7.6万 | 16.59万 | 8.99万 |
| 77 | 2000-12-01 | 21.68 | 7.7万 | 18.34万 | 10.64万 |
| 78 | 2001-01-02 | 22.81 | 7.8万 | 19.39万 | 11.59万 |
| 79 | 2001-02-05 | 20.91 | 7.9万 | 17.88万 | 9.98万 |
| 80 | 2001-03-01 | 19.31 | 8.0万 | 16.61万 | 8.61万 |
| 81 | 2001-04-02 | 21.62 | 8.1万 | 18.70万 | 10.60万 |
| 82 | 2001-05-08 | 22.46 | 8.2万 | 19.52万 | 11.32万 |
| 83 | 2001-06-01 | 24.71 | 8.3万 | 21.58万 | 13.28万 |
| 84 | 2001-07-02 | 25.38 | 8.4万 | 22.27万 | 13.87万 |
| 85 | 2001-08-01 | 24.76 | 8.5万 | 21.82万 | 13.32万 |
| 86 | 2001-09-03 | 23.3 | 8.6万 | 20.64万 | 12.04万 |
| 87 | 2001-10-08 | 21.45 | 8.7万 | 19.10万 | 10.40万 |
| 88 | 2001-11-01 | 21.75 | 8.8万 | 19.46万 | 10.66万 |
| 89 | 2001-12-03 | 21.14 | 8.9万 | 19.02万 | 10.12万 |
| 90 | 2002-01-04 | 20.46 | 9.0万 | 18.51万 | 9.51万 |
| 91 | 2002-02-01 | 16.89 | 9.1万 | 15.38万 | 6.28万 |
| 92 | 2002-03-01 | 16.75 | 9.2万 | 15.35万 | 6.15万 |
| 93 | 2002-04-01 | 20.22 | 9.3万 | 18.63万 | 9.33万 |
| 94 | 2002-05-08 | 20.42 | 9.4万 | 18.91万 | 9.51万 |
| 95 | 2002-06-03 | 18.73 | 9.5万 | 17.45万 | 7.95万 |
| 96 | 2002-07-01 | 20.42 | 9.6万 | 19.12万 | 9.52万 |
| 97 | 2002-08-01 | 19.73 | 9.7万 | 18.58万 | 8.88万 |
| 98 | 2002-09-02 | 20.91 | 9.8万 | 19.79万 | 9.99万 |
| 99 | 2002-10-08 | 19.27 | 9.9万 | 18.34万 | 8.44万 |
| 100 | 2002-11-01 | 18.86 | 10.0万 | 18.05万 | 8.05万 |
| 101 | 2002-12-02 | 16.18 | 10.1万 | 15.58万 | 5.48万 |
| 102 | 2003-01-02 | 14.97 | 10.2万 | 14.52万 | 4.32万 |
| 103 | 2003-02-10 | 16.48 | 10.3万 | 16.08万 | 5.78万 |
| 104 | 2003-03-03 | 17.14 | 10.4万 | 16.82万 | 6.42万 |
| 105 | 2003-04-01 | 16.27 | 10.5万 | 16.07万 | 5.57万 |
| 106 | 2003-05-12 | 12.81 | 10.6万 | 12.75万 | 2.15万 |
| 107 | 2003-06-02 | 13.83 | 10.7万 | 13.87万 | 3.17万 |
| 108 | 2003-07-01 | 12.75 | 10.8万 | 12.89万 | 2.09万 |
| 109 | 2003-08-01 | 11.67 | 10.9万 | 11.89万 | 0.99万 |
| 110 | 2003-09-01 | 12.11 | 11.0万 | 12.44万 | 1.44万 |
| 111 | 2003-10-08 | 11.42 | 11.1万 | 11.83万 | 0.73万 |
| 112 | 2003-11-03 | 10.48 | 11.2万 | 10.96万 | -0.24万 |
| 113 | 2003-12-01 | 10.64 | 11.3万 | 11.23万 | -0.07万 |
| 114 | 2004-01-02 | 11.35 | 11.4万 | 12.08万 | 0.68万 |
| 115 | 2004-02-02 | 12.83 | 11.5万 | 13.75万 | 2.25万 |
| 116 | 2004-03-01 | 20.34 | 11.6万 | 21.90万 | 10.30万 |
| 117 | 2004-04-01 | 18.53 | 11.7万 | 20.05万 | 8.35万 |
| 118 | 2004-05-10 | 14.56 | 11.8万 | 15.85万 | 4.05万 |
| 119 | 2004-06-01 | 16.13 | 11.9万 | 17.66万 | 5.76万 |
| 120 | 2004-07-01 | 14.29 | 12.0万 | 15.75万 | 3.75万 |
| 121 | 2004-08-02 | 14.78 | 12.1万 | 16.39万 | 4.29万 |
| 122 | 2004-09-01 | 14.41 | 12.2万 | 16.08万 | 3.88万 |
| 123 | 2004-10-08 | 16.13 | 12.3万 | 18.10万 | 5.80万 |
| 124 | 2004-11-01 | 14.48 | 12.4万 | 16.35万 | 3.95万 |
| 125 | 2004-12-01 | 15.51 | 12.5万 | 17.61万 | 5.11万 |
| 126 | 2005-01-04 | 14.09 | 12.6万 | 16.10万 | 3.50万 |
| 127 | 2005-02-01 | 10.17 | 12.7万 | 11.72万 | -0.98万 |
| 128 | 2005-03-01 | 11.57 | 12.8万 | 13.43万 | 0.63万 |
| 129 | 2005-04-01 | 10.96 | 12.9万 | 12.82万 | -0.08万 |
| 130 | 2005-05-09 | 9.75 | 13.0万 | 11.51万 | -1.49万 |
| 131 | 2005-06-01 | 9.59 | 13.1万 | 11.42万 | -1.68万 |
| 132 | 2005-07-01 | 8.94 | 13.2万 | 10.75万 | -2.45万 |
| 133 | 2005-08-01 | 9.1 | 13.3万 | 11.04万 | -2.26万 |
| 134 | 2005-09-01 | 12.6 | 13.4万 | 15.38万 | 1.98万 |
| 135 | 2005-10-10 | 12.05 | 13.5万 | 14.81万 | 1.31万 |
| 136 | 2005-11-11 | 11.99 | 13.6万 | 14.84万 | 1.24万 |
| 137 | 2005-12-06 | 10.52 | 13.7万 | 13.12万 | -0.58万 |
| 138 | 2006-01-04 | 10.98 | 13.8万 | 13.79万 | -0.01万 |
| 139 | 2006-02-06 | 11.73 | 13.9万 | 14.83万 | 0.93万 |
| 140 | 2006-03-01 | 11.49 | 14.0万 | 14.63万 | 0.63万 |
| 141 | 2006-04-03 | 11.14 | 14.1万 | 14.29万 | 0.19万 |
| 142 | 2006-05-08 | 11.95 | 14.2万 | 15.42万 | 1.22万 |
| 143 | 2006-06-01 | 16.72 | 14.3万 | 21.68万 | 7.38万 |
| 144 | 2006-07-03 | 15.57 | 14.4万 | 20.29万 | 5.89万 |
| 145 | 2006-08-17 | 15.47 | 14.5万 | 20.26万 | 5.76万 |
| 146 | 2006-09-11 | 14.94 | 14.6万 | 19.66万 | 5.06万 |
| 147 | 2006-10-09 | 15.11 | 14.7万 | 19.99万 | 5.29万 |
| 148 | 2006-11-01 | 13.79 | 14.8万 | 18.34万 | 3.54万 |
| 149 | 2006-12-01 | 12.76 | 14.9万 | 17.07万 | 2.17万 |
| 150 | 2007-01-04 | 12.71 | 15.0万 | 17.11万 | 2.11万 |
| 151 | 2007-02-01 | 15.75 | 15.1万 | 21.30万 | 6.20万 |
| 152 | 2007-03-01 | 19.82 | 15.2万 | 26.90万 | 11.70万 |
| 153 | 2007-04-02 | 21.95 | 15.3万 | 29.89万 | 14.59万 |
| 154 | 2007-05-08 | 28.93 | 15.4万 | 39.50万 | 24.10万 |
| 155 | 2007-06-01 | 22.34 | 15.5万 | 30.60万 | 15.10万 |
| 156 | 2007-07-02 | 18.21 | 15.6万 | 25.04万 | 9.44万 |
| 157 | 2007-08-01 | 21.7 | 15.7万 | 29.94万 | 14.24万 |
| 158 | 2007-09-03 | 24.24 | 15.8万 | 33.55万 | 17.75万 |
| 159 | 2007-10-08 | 24.1 | 15.9万 | 33.45万 | 17.55万 |
| 160 | 2007-11-01 | 20.05 | 16.0万 | 27.93万 | 11.93万 |
| 161 | 2007-12-03 | 20.27 | 16.1万 | 28.34万 | 12.24万 |
| 162 | 2008-01-02 | 24.65 | 16.2万 | 34.56万 | 18.36万 |
| 163 | 2008-02-01 | 23.17 | 16.3万 | 32.59万 | 16.29万 |
| 164 | 2008-03-03 | 26.55 | 16.4万 | 37.44万 | 21.04万 |
| 165 | 2008-04-01 | 20.1 | 16.5万 | 28.44万 | 11.94万 |
| 166 | 2008-05-05 | 21.44 | 16.6万 | 30.44万 | 13.84万 |
| 167 | 2008-06-02 | 25.27 | 16.7万 | 35.98万 | 19.28万 |
| 168 | 2008-07-01 | 16.42 | 16.8万 | 23.48万 | 6.68万 |
| 169 | 2008-08-01 | 19.55 | 16.9万 | 28.05万 | 11.15万 |
| 170 | 2008-09-01 | 14.66 | 17.0万 | 21.14万 | 4.14万 |
| 171 | 2008-10-06 | 12.15 | 17.1万 | 17.62万 | 0.52万 |
| 172 | 2008-11-03 | 10.67 | 17.2万 | 15.57万 | -1.63万 |
| 173 | 2008-12-01 | 12.57 | 17.3万 | 18.44万 | 1.14万 |
| 174 | 2009-01-05 | 14.55 | 17.4万 | 21.45万 | 4.05万 |
| 175 | 2009-02-02 | 15.44 | 17.5万 | 22.86万 | 5.36万 |
| 176 | 2009-03-02 | 15.61 | 17.6万 | 23.21万 | 5.61万 |
| 177 | 2009-04-01 | 21 | 17.7万 | 31.33万 | 13.63万 |
| 178 | 2009-05-04 | 23.65 | 17.8万 | 35.38万 | 17.58万 |
| 179 | 2009-06-01 | 28.09 | 17.9万 | 42.12万 | 24.22万 |
| 180 | 2009-07-01 | 26.58 | 18.0万 | 39.96万 | 21.96万 |
| 181 | 2009-08-03 | 30.52 | 18.1万 | 45.98万 | 27.88万 |
| 182 | 2009-09-01 | 23.17 | 18.2万 | 35.01万 | 16.81万 |
| 183 | 2009-10-12 | 28.28 | 18.3万 | 42.83万 | 24.53万 |
| 184 | 2009-11-02 | 28.06 | 18.4万 | 42.60万 | 24.20万 |
| 185 | 2009-12-01 | 35.96 | 18.5万 | 54.69万 | 36.19万 |
| 186 | 2010-01-04 | 40.68 | 18.6万 | 61.97万 | 43.37万 |
| 187 | 2010-02-01 | 36.05 | 18.7万 | 55.02万 | 36.32万 |
| 188 | 2010-03-01 | 36.66 | 18.8万 | 56.05万 | 37.25万 |
| 189 | 2010-04-01 | 39.48 | 18.9万 | 60.46万 | 41.56万 |
| 190 | 2010-05-05 | 34.9 | 19.0万 | 53.54万 | 34.54万 |
| 191 | 2010-06-01 | 34.68 | 19.1万 | 53.31万 | 34.21万 |
| 192 | 2010-07-01 | 30.91 | 19.2万 | 47.61万 | 28.41万 |
| 193 | 2010-08-02 | 37.69 | 19.3万 | 58.16万 | 38.86万 |
| 194 | 2010-09-01 | 40.07 | 19.4万 | 61.93万 | 42.53万 |
| 195 | 2010-10-08 | 41.43 | 19.5万 | 64.13万 | 44.63万 |
| 196 | 2010-11-01 | 40.26 | 19.6万 | 62.42万 | 42.82万 |
| 197 | 2010-12-01 | 44.23 | 19.7万 | 68.67万 | 48.97万 |
| 198 | 2011-01-04 | 45.93 | 19.8万 | 71.41万 | 51.61万 |
| 199 | 2011-02-01 | 39.56 | 19.9万 | 61.61万 | 41.71万 |
| 200 | 2011-03-01 | 42.33 | 20.0万 | 66.02万 | 46.02万 |
| 201 | 2011-04-01 | 37.64 | 20.1万 | 58.81万 | 38.71万 |
| 202 | 2011-05-03 | 36.52 | 20.2万 | 57.16万 | 36.96万 |
| 203 | 2011-06-01 | 31.83 | 20.3万 | 49.92万 | 29.62万 |
| 204 | 2011-07-01 | 30.29 | 20.4万 | 47.60万 | 27.20万 |
| 205 | 2011-08-01 | 32 | 20.5万 | 50.39万 | 29.89万 |
| 206 | 2011-09-01 | 28.2 | 20.6万 | 44.51万 | 23.91万 |
| 207 | 2011-10-10 | 24.1 | 20.7万 | 38.14万 | 17.44万 |
| 208 | 2011-11-01 | 25.1 | 20.8万 | 39.82万 | 19.02万 |
| 209 | 2011-12-01 | 25.21 | 20.9万 | 40.09万 | 19.19万 |
| 210 | 2012-01-04 | 25.27 | 21.0万 | 40.29万 | 19.29万 |
| 211 | 2012-02-01 | 28 | 21.1万 | 44.74万 | 23.64万 |
| 212 | 2012-03-01 | 27.73 | 21.2万 | 44.41万 | 23.21万 |
| 213 | 2012-04-05 | 23.73 | 21.3万 | 38.10万 | 16.80万 |
| 214 | 2012-05-02 | 23.48 | 21.4万 | 37.80万 | 16.40万 |
| 215 | 2012-06-01 | 23.54 | 21.5万 | 38.00万 | 16.50万 |
| 216 | 2012-07-02 | 22.73 | 21.6万 | 36.79万 | 15.19万 |
| 217 | 2012-08-01 | 16.84 | 21.7万 | 27.36万 | 5.66万 |
| 218 | 2012-09-03 | 19.94 | 21.8万 | 32.49万 | 10.69万 |
| 219 | 2012-10-08 | 17.79 | 21.9万 | 29.09万 | 7.19万 |
| 220 | 2012-11-01 | 20.86 | 22.0万 | 34.21万 | 12.21万 |
| 221 | 2012-12-03 | 16.59 | 22.1万 | 27.31万 | 5.21万 |
| 222 | 2013-01-04 | 18.54 | 22.2万 | 30.62万 | 8.42万 |
| 223 | 2013-02-01 | 23.98 | 22.3万 | 39.70万 | 17.40万 |
| 224 | 2013-03-01 | 25.21 | 22.4万 | 41.84万 | 19.44万 |
| 225 | 2013-04-01 | 21.61 | 22.5万 | 35.96万 | 13.46万 |
| 226 | 2013-05-02 | 23.2 | 22.6万 | 38.71万 | 16.11万 |
| 227 | 2013-06-03 | 27.45 | 22.7万 | 45.90万 | 23.20万 |
| 228 | 2013-07-01 | 19.63 | 22.8万 | 32.92万 | 10.12万 |
| 229 | 2013-08-01 | 21.47 | 22.9万 | 36.11万 | 13.21万 |
| 230 | 2013-09-02 | 22.87 | 23.0万 | 38.56万 | 15.56万 |
| 231 | 2013-10-08 | 22.87 | 23.1万 | 38.66万 | 15.56万 |
| 232 | 2013-11-01 | 21.56 | 23.2万 | 36.55万 | 13.35万 |
| 233 | 2013-12-02 | 20.55 | 23.3万 | 34.94万 | 11.64万 |
| 234 | 2014-01-02 | 22.98 | 23.4万 | 39.17万 | 15.77万 |
| 235 | 2014-03-17 | 26.55 | 23.5万 | 45.35万 | 21.85万 |
| 236 | 2014-06-10 | 25.38 | 23.6万 | 43.45万 | 19.85万 |
| 237 | 2014-07-01 | 21.16 | 23.7万 | 36.33万 | 12.63万 |
| 238 | 2014-08-01 | 24.07 | 23.8万 | 41.43万 | 17.63万 |
| 239 | 2014-09-01 | 28.84 | 23.9万 | 49.73万 | 25.83万 |
| 240 | 2014-10-08 | 30.35 | 24.0万 | 52.44万 | 28.44万 |
| 241 | 2014-11-03 | 29.15 | 24.1万 | 50.47万 | 26.37万 |
| 242 | 2014-12-01 | 32.36 | 24.2万 | 56.12万 | 31.92万 |
| 243 | 2015-01-05 | 27.06 | 24.3万 | 47.03万 | 22.73万 |
| 244 | 2015-02-02 | 29.71 | 24.4万 | 51.74万 | 27.34万 |
| 245 | 2015-03-02 | 29.62 | 24.5万 | 51.68万 | 27.18万 |
| 246 | 2015-04-01 | 34.43 | 24.6万 | 60.17万 | 35.57万 |
| 247 | 2015-05-04 | 47.32 | 24.7万 | 82.80万 | 58.10万 |
| 248 | 2015-06-01 | 50.76 | 24.8万 | 88.92万 | 64.12万 |
| 249 | 2015-07-01 | 45.34 | 24.9万 | 79.52万 | 54.62万 |
| 250 | 2015-08-03 | 30.21 | 25.0万 | 53.09万 | 28.09万 |
| 251 | 2015-09-01 | 26.16 | 25.1万 | 46.07万 | 20.97万 |
| 252 | 2015-10-08 | 27.06 | 25.2万 | 47.75万 | 22.55万 |
| 253 | 2015-11-02 | 34.01 | 25.3万 | 60.12万 | 34.82万 |
| 254 | 2015-12-01 | 37.72 | 25.4万 | 66.78万 | 41.38万 |
| 255 | 2016-01-04 | 36.1 | 25.5万 | 64.01万 | 38.51万 |
| 256 | 2016-02-01 | 26.33 | 25.6万 | 46.79万 | 21.19万 |
| 257 | 2016-03-01 | 29.29 | 25.7万 | 52.15万 | 26.45万 |
| 258 | 2016-04-01 | 35.01 | 25.8万 | 62.43万 | 36.63万 |
| 259 | 2016-05-03 | 39.17 | 25.9万 | 69.95万 | 44.05万 |
| 260 | 2016-06-01 | 35.91 | 26.0万 | 64.23万 | 38.23万 |
| 261 | 2016-07-01 | 37.41 | 26.1万 | 67.01万 | 40.91万 |
| 262 | 2016-08-01 | 33.81 | 26.2万 | 60.66万 | 34.46万 |
| 263 | 2016-12-19 | 41.52 | 26.3万 | 74.59万 | 48.29万 |
| 264 | 2017-01-03 | 43.64 | 26.4万 | 78.50万 | 52.10万 |
| 265 | 2017-02-03 | 40.26 | 26.5万 | 72.52万 | 46.02万 |
| 266 | 2017-03-01 | 42.05 | 26.6万 | 75.85万 | 49.25万 |
| 267 | 2017-04-05 | 36.69 | 26.7万 | 66.28万 | 39.58万 |
| 268 | 2017-05-02 | 31.16 | 26.8万 | 56.39万 | 29.59万 |
| 269 | 2017-06-01 | 30.6 | 26.9万 | 55.48万 | 28.58万 |
| 270 | 2017-07-03 | 34.15 | 27.0万 | 62.01万 | 35.01万 |
| 271 | 2017-08-01 | 31.1 | 27.1万 | 56.57万 | 29.47万 |
| 272 | 2017-09-01 | 34.98 | 27.2万 | 63.73万 | 36.53万 |
| 273 | 2017-10-09 | 33.39 | 27.3万 | 60.93万 | 33.63万 |
| 274 | 2017-11-01 | 31.22 | 27.4万 | 57.07万 | 29.67万 |
| 275 | 2017-12-01 | 30.18 | 27.5万 | 55.27万 | 27.77万 |
| 276 | 2018-01-02 | 28.06 | 27.6万 | 51.49万 | 23.89万 |
| 277 | 2018-02-01 | 23.54 | 27.7万 | 43.30万 | 15.60万 |
| 278 | 2018-03-01 | 22.9 | 27.8万 | 42.22万 | 14.42万 |
| 279 | 2018-04-02 | 25.83 | 27.9万 | 47.72万 | 19.82万 |
| 280 | 2018-05-02 | 22.7 | 28.0万 | 42.04万 | 14.04万 |
| 281 | 2018-06-01 | 21.36 | 28.1万 | 39.66万 | 11.56万 |
| 282 | 2018-07-02 | 20.02 | 28.2万 | 37.27万 | 9.07万 |
| 283 | 2018-08-01 | 21.28 | 28.3万 | 39.71万 | 11.41万 |
| 284 | 2018-09-03 | 19.15 | 28.4万 | 35.84万 | 7.44万 |
| 285 | 2018-10-08 | 17.93 | 28.5万 | 33.66万 | 5.16万 |
| 286 | 2018-11-01 | 16.28 | 28.6万 | 30.66万 | 2.06万 |
| 287 | 2018-12-03 | 17.45 | 28.7万 | 32.96万 | 4.26万 |
| 288 | 2019-01-02 | 17.09 | 28.8万 | 32.38万 | 3.58万 |
| 289 | 2019-02-01 | 16.14 | 28.9万 | 30.68万 | 1.78万 |
| 290 | 2019-03-01 | 19.94 | 29.0万 | 38.01万 | 9.01万 |
| 291 | 2019-04-01 | 23.15 | 29.1万 | 44.22万 | 15.12万 |
| 292 | 2019-05-06 | 20.91 | 29.2万 | 40.05万 | 10.85万 |
| 293 | 2019-06-03 | 19.99 | 29.3万 | 38.38万 | 9.08万 |
| 294 | 2019-07-01 | 21.11 | 29.4万 | 40.63万 | 11.23万 |
| 295 | 2019-08-01 | 19.52 | 29.5万 | 37.67万 | 8.17万 |
| 296 | 2019-09-02 | 22.31 | 29.6万 | 43.16万 | 13.56万 |
| 297 | 2019-10-08 | 20.94 | 29.7万 | 40.61万 | 10.91万 |
| 298 | 2019-11-01 | 20.91 | 29.8万 | 40.65万 | 10.85万 |
| 299 | 2019-12-02 | 20.22 | 29.9万 | 39.41万 | 9.51万 |
| 300 | 2020-01-02 | 21.92 | 30.0万 | 42.82万 | 12.82万 |
| 301 | 2020-02-03 | 19.02 | 30.1万 | 37.26万 | 7.16万 |
| 302 | 2020-03-02 | 23.09 | 30.2万 | 45.33万 | 15.13万 |
| 303 | 2020-04-01 | 19.74 | 30.3万 | 38.85万 | 8.55万 |
| 304 | 2020-05-06 | 19.74 | 30.4万 | 38.95万 | 8.55万 |
| 305 | 2020-06-01 | 19.82 | 30.5万 | 39.21万 | 8.71万 |
| 306 | 2020-07-01 | 23.06 | 30.6万 | 45.72万 | 15.12万 |
| 307 | 2020-08-03 | 30.57 | 30.7万 | 60.71万 | 30.01万 |
| 308 | 2020-09-01 | 24.77 | 30.8万 | 49.29万 | 18.49万 |
| 309 | 2020-10-09 | 24.21 | 30.9万 | 48.28万 | 17.38万 |
| 310 | 2020-11-02 | 22.59 | 31.0万 | 45.15万 | 14.15万 |
| 311 | 2020-12-01 | 22.39 | 31.1万 | 44.85万 | 13.75万 |
| 312 | 2021-01-04 | 20.8 | 31.2万 | 41.76万 | 10.56万 |
| 313 | 2021-02-01 | 20.3 | 31.3万 | 40.86万 | 9.56万 |
| 314 | 2021-03-01 | 20.94 | 31.4万 | 42.25万 | 10.85万 |
| 315 | 2021-04-01 | 23.04 | 31.5万 | 46.58万 | 15.08万 |
| 316 | 2021-05-06 | 23.76 | 31.6万 | 48.14万 | 16.54万 |
| 317 | 2021-06-01 | 25.72 | 31.7万 | 52.21万 | 20.51万 |
| 318 | 2021-07-01 | 25.1 | 31.8万 | 51.05万 | 19.25万 |
| 319 | 2021-08-02 | 26.5 | 31.9万 | 54.00万 | 22.10万 |
| 320 | 2021-09-01 | 25.8 | 32.0万 | 52.67万 | 20.67万 |
| 321 | 2021-10-08 | 28.54 | 32.1万 | 58.37万 | 26.27万 |
| 322 | 2021-11-01 | 24.91 | 32.2万 | 51.04万 | 18.84万 |
| 323 | 2021-12-01 | 28.23 | 32.3万 | 57.95万 | 25.65万 |
| 324 | 2022-01-04 | 27.75 | 32.4万 | 57.06万 | 24.66万 |
| 325 | 2022-02-07 | 23.98 | 32.5万 | 49.41万 | 16.91万 |
| 326 | 2022-03-01 | 24.38 | 32.6万 | 50.33万 | 17.73万 |
| 327 | 2022-04-01 | 22.56 | 32.7万 | 46.67万 | 13.97万 |
| 328 | 2022-05-05 | 18.57 | 32.8万 | 38.52万 | 5.72万 |
| 329 | 2022-06-01 | 21.44 | 32.9万 | 44.57万 | 11.67万 |
| 330 | 2022-07-01 | 21.67 | 33.0万 | 45.15万 | 12.15万 |
| 331 | 2022-08-01 | 21.56 | 33.1万 | 45.02万 | 11.92万 |
| 332 | 2022-09-01 | 24.93 | 33.2万 | 52.16万 | 18.96万 |
| 333 | 2022-10-10 | 21.58 | 33.3万 | 45.25万 | 11.95万 |
| 334 | 2022-11-01 | 23.62 | 33.4万 | 49.63万 | 16.23万 |
| 335 | 2022-12-01 | 32.05 | 33.5万 | 67.44万 | 33.94万 |
| 336 | 2023-01-03 | 34.93 | 33.6万 | 73.60万 | 40.00万 |
| 337 | 2023-02-01 | 33.06 | 33.7万 | 69.76万 | 36.06万 |
| 338 | 2023-03-01 | 32.58 | 33.8万 | 68.85万 | 35.05万 |
| 339 | 2023-04-03 | 31.16 | 33.9万 | 65.95万 | 32.05万 |
| 340 | 2023-05-04 | 28.81 | 34.0万 | 61.07万 | 27.07万 |
| 341 | 2023-06-01 | 32.11 | 34.1万 | 68.17万 | 34.07万 |
| 342 | 2023-07-03 | 31.47 | 34.2万 | 66.91万 | 32.71万 |
| 343 | 2023-08-01 | 30.13 | 34.3万 | 64.16万 | 29.86万 |
| 344 | 2023-09-01 | 29.21 | 34.4万 | 62.30万 | 27.90万 |
| 345 | 2023-10-09 | 30.82 | 34.5万 | 65.84万 | 31.34万 |
| 346 | 2023-11-01 | 32.89 | 34.6万 | 70.36万 | 35.76万 |
| 347 | 2023-12-01 | 34.65 | 34.7万 | 74.22万 | 39.52万 |
| 348 | 2024-01-02 | 34.43 | 34.8万 | 73.85万 | 39.05万 |
| 349 | 2024-02-01 | 25.44 | 34.9万 | 54.67万 | 19.77万 |
| 350 | 2024-03-01 | 27.56 | 35.0万 | 59.32万 | 24.32万 |
| 351 | 2024-04-01 | 29.09 | 35.1万 | 62.72万 | 27.62万 |
| 352 | 2024-05-06 | 27.47 | 35.2万 | 59.32万 | 24.12万 |
| 353 | 2024-06-03 | 25.27 | 35.3万 | 54.67万 | 19.37万 |
| 354 | 2024-07-01 | 23.41 | 35.4万 | 50.75万 | 15.35万 |
| 355 | 2024-08-01 | 23.22 | 35.5万 | 50.44万 | 14.94万 |
| 356 | 2024-09-02 | 25.65 | 35.6万 | 55.82万 | 20.22万 |
| 357 | 2024-10-08 | 29.08 | 35.7万 | 63.38万 | 27.68万 |
| 358 | 2024-11-01 | 35.84 | 35.8万 | 78.21万 | 42.41万 |
| 359 | 2024-12-02 | 35.31 | 35.9万 | 77.16万 | 41.26万 |
| 360 | 2025-01-02 | 30.2 | 36.0万 | 66.09万 | 30.09万 |
| 361 | 2025-02-05 | 30.14 | 36.1万 | 66.06万 | 29.96万 |
| 362 | 2025-03-03 | 30.31 | 36.2万 | 66.53万 | 30.33万 |
| 363 | 2025-04-01 | 34.64 | 36.3万 | 76.14万 | 39.84万 |
| 364 | 2025-05-06 | 29.78 | 36.4万 | 65.55万 | 29.15万 |
| 365 | 2025-06-03 | 32.32 | 36.5万 | 71.24万 | 34.74万 |
| 366 | 2025-07-01 | 32.8 | 36.6万 | 72.40万 | 35.80万 |
| 367 | 2025-08-01 | 30.84 | 36.7万 | 68.18万 | 31.48万 |
| 368 | 2025-09-01 | 32.46 | 36.8万 | 71.86万 | 35.06万 |
| 369 | 2025-10-09 | 36.59 | 36.9万 | 81.10万 | 44.20万 |
| 370 | 2025-11-03 | 39.02 | 37.0万 | 86.59万 | 49.59万 |
| 371 | 2025-12-01 | 36.56 | 37.1万 | 81.23万 | 44.13万 |
| 372 | 2026-01-16 | 35.98 | 37.2万 | 80.04万 | 42.84万 |