总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 7.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 7.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 7.99 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 8.04 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1989-04-03 | 8.04 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 7.58 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-06-01 | 7.09 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 6.42 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1989-08-01 | 6.79 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-09-01 | 6.79 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-10-02 | 7.52 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-11-01 | 8.12 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-12-01 | 8.42 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1990-01-02 | 8.97 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1990-02-01 | 8.91 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1990-03-01 | 9.09 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1990-04-02 | 8.545 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1990-05-01 | 7.8 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-06-01 | 7.867 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-07-02 | 7.933 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1990-08-01 | 8.067 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1990-09-03 | 7.133 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1990-10-01 | 6.6 | 2.3万 | 1.98万 | -0.32万 |
| 24 | 1990-11-01 | 6.267 | 2.4万 | 1.98万 | -0.42万 |
| 25 | 1990-12-03 | 6.4 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1991-01-02 | 6.267 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1991-02-01 | 6.467 | 2.7万 | 2.35万 | -0.35万 |
| 28 | 1991-03-01 | 7.667 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 1991-04-02 | 8.27 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1991-05-01 | 8.367 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1991-06-03 | 8.767 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1991-07-01 | 8.867 | 3.2万 | 3.75万 | 0.55万 |
| 33 | 1991-08-01 | 9.4 | 3.3万 | 4.08万 | 0.78万 |
| 34 | 1991-09-02 | 10.417 | 3.4万 | 4.62万 | 1.22万 |
| 35 | 1991-10-01 | 10.417 | 3.5万 | 4.72万 | 1.22万 |
| 36 | 1991-11-01 | 10.667 | 3.6万 | 4.93万 | 1.33万 |
| 37 | 1991-12-02 | 11 | 3.7万 | 5.19万 | 1.49万 |
| 38 | 1992-01-02 | 11.917 | 3.8万 | 5.72万 | 1.92万 |
| 39 | 1992-02-03 | 12.75 | 3.9万 | 6.22万 | 2.32万 |
| 40 | 1992-03-02 | 14.417 | 4.0万 | 7.13万 | 3.13万 |
| 41 | 1992-04-01 | 12.917 | 4.1万 | 6.49万 | 2.39万 |
| 42 | 1992-05-01 | 13.833 | 4.2万 | 7.05万 | 2.85万 |
| 43 | 1992-06-01 | 15.917 | 4.3万 | 8.21万 | 3.91万 |
| 44 | 1992-07-01 | 16.583 | 4.4万 | 8.65万 | 4.25万 |
| 45 | 1992-08-03 | 18 | 4.5万 | 9.49万 | 4.99万 |
| 46 | 1992-09-01 | 18.833 | 4.6万 | 10.03万 | 5.43万 |
| 47 | 1992-10-01 | 18.167 | 4.7万 | 9.78万 | 5.08万 |
| 48 | 1992-11-02 | 21.167 | 4.8万 | 11.49万 | 6.69万 |
| 49 | 1992-12-01 | 18.333 | 4.9万 | 10.05万 | 5.15万 |
| 50 | 1993-01-04 | 18.167 | 5.0万 | 10.06万 | 5.06万 |
| 51 | 1993-02-01 | 19.667 | 5.1万 | 10.99万 | 5.89万 |
| 52 | 1993-03-01 | 21.667 | 5.2万 | 12.21万 | 7.01万 |
| 53 | 1993-04-01 | 22.833 | 5.3万 | 12.97万 | 7.67万 |
| 54 | 1993-05-03 | 23.5 | 5.4万 | 13.45万 | 8.05万 |
| 55 | 1993-06-01 | 24.667 | 5.5万 | 14.22万 | 8.72万 |
| 56 | 1993-07-01 | 24.833 | 5.6万 | 14.41万 | 8.81万 |
| 57 | 1993-08-02 | 24.667 | 5.7万 | 14.42万 | 8.72万 |
| 58 | 1993-09-01 | 27.833 | 5.8万 | 16.37万 | 10.57万 |
| 59 | 1993-10-04 | 27.167 | 5.9万 | 16.07万 | 10.17万 |
| 60 | 1993-11-01 | 30.167 | 6.0万 | 17.95万 | 11.95万 |
| 61 | 1993-12-01 | 29.167 | 6.1万 | 17.45万 | 11.35万 |
| 62 | 1994-01-03 | 38.333 | 6.2万 | 23.04万 | 16.84万 |
| 63 | 1994-02-01 | 40 | 6.3万 | 24.14万 | 17.84万 |
| 64 | 1994-03-01 | 35.667 | 6.4万 | 21.63万 | 15.23万 |
| 65 | 1994-04-06 | 29.5 | 6.5万 | 17.99万 | 11.49万 |
| 66 | 1994-05-02 | 28 | 6.6万 | 17.17万 | 10.57万 |
| 67 | 1994-06-01 | 29.5 | 6.7万 | 18.19万 | 11.49万 |
| 68 | 1994-07-01 | 28.083 | 6.8万 | 17.42万 | 10.62万 |
| 69 | 1994-08-01 | 31.5 | 6.9万 | 19.64万 | 12.74万 |
| 70 | 1994-09-01 | 30.167 | 7.0万 | 18.91万 | 11.91万 |
| 71 | 1994-10-03 | 28.75 | 7.1万 | 18.12万 | 11.02万 |
| 72 | 1994-11-01 | 30.333 | 7.2万 | 19.22万 | 12.02万 |
| 73 | 1994-12-01 | 28.5 | 7.3万 | 18.16万 | 10.86万 |
| 74 | 1995-01-03 | 27 | 7.4万 | 17.30万 | 9.90万 |
| 75 | 1995-02-03 | 25.25 | 7.5万 | 16.28万 | 8.78万 |
| 76 | 1995-03-01 | 26.917 | 7.6万 | 17.45万 | 9.85万 |
| 77 | 1995-04-03 | 28.333 | 7.7万 | 18.47万 | 10.77万 |
| 78 | 1995-05-01 | 29.75 | 7.8万 | 19.50万 | 11.70万 |
| 79 | 1995-06-01 | 34.333 | 7.9万 | 22.60万 | 14.70万 |
| 80 | 1995-07-03 | 33.083 | 8.0万 | 21.88万 | 13.88万 |
| 81 | 1995-08-01 | 34.833 | 8.1万 | 23.13万 | 15.03万 |
| 82 | 1995-09-01 | 34.667 | 8.2万 | 23.12万 | 14.92万 |
| 83 | 1995-10-02 | 36 | 8.3万 | 24.11万 | 15.81万 |
| 84 | 1995-11-02 | 37.333 | 8.4万 | 25.10万 | 16.70万 |
| 85 | 1995-12-01 | 38.167 | 8.5万 | 25.77万 | 17.27万 |
| 86 | 1996-01-02 | 39.333 | 8.6万 | 26.65万 | 18.05万 |
| 87 | 1996-02-01 | 42.333 | 8.7万 | 28.79万 | 20.09万 |
| 88 | 1996-03-01 | 41.333 | 8.8万 | 28.21万 | 19.41万 |
| 89 | 1996-04-01 | 38.833 | 8.9万 | 26.60万 | 17.70万 |
| 90 | 1996-05-01 | 38.167 | 9.0万 | 26.24万 | 17.24万 |
| 91 | 1996-06-03 | 38.667 | 9.1万 | 26.69万 | 17.59万 |
| 92 | 1996-07-01 | 39.333 | 9.2万 | 27.25万 | 18.05万 |
| 93 | 1996-08-01 | 41.5 | 9.3万 | 28.85万 | 19.55万 |
| 94 | 1996-09-02 | 44 | 9.4万 | 30.69万 | 21.29万 |
| 95 | 1996-10-01 | 47.833 | 9.5万 | 33.46万 | 23.96万 |
| 96 | 1996-11-01 | 53.167 | 9.6万 | 37.29万 | 27.69万 |
| 97 | 1996-12-02 | 54.167 | 9.7万 | 38.09万 | 28.39万 |
| 98 | 1997-01-02 | 54.5 | 9.8万 | 38.42万 | 28.62万 |
| 99 | 1997-02-03 | 60.167 | 9.9万 | 42.52万 | 32.62万 |
| 100 | 1997-03-03 | 63 | 10.0万 | 44.62万 | 34.62万 |
| 101 | 1997-04-01 | 58.333 | 10.1万 | 41.42万 | 31.32万 |
| 102 | 1997-05-01 | 65 | 10.2万 | 46.25万 | 36.05万 |
| 103 | 1997-06-02 | 77.667 | 10.3万 | 55.36万 | 45.06万 |
| 104 | 1997-07-03 | 79.333 | 10.4万 | 56.65万 | 46.25万 |
| 105 | 1997-08-01 | 89.333 | 10.5万 | 63.89万 | 53.39万 |
| 106 | 1997-09-01 | 74.333 | 10.6万 | 53.26万 | 42.66万 |
| 107 | 1997-10-03 | 87.333 | 10.7万 | 62.68万 | 51.98万 |
| 108 | 1997-11-03 | 61.833 | 10.8万 | 44.48万 | 33.68万 |
| 109 | 1997-12-01 | 63.5 | 10.9万 | 45.78万 | 34.88万 |
| 110 | 1998-01-02 | 63.5 | 11.0万 | 45.88万 | 34.88万 |
| 111 | 1998-02-02 | 64.167 | 11.1万 | 46.46万 | 35.36万 |
| 112 | 1998-03-02 | 73.667 | 11.2万 | 53.44万 | 42.24万 |
| 113 | 1998-04-01 | 77 | 11.3万 | 55.95万 | 44.65万 |
| 114 | 1998-05-01 | 75.667 | 11.4万 | 55.09万 | 43.69万 |
| 115 | 1998-06-01 | 61.833 | 11.5万 | 45.11万 | 33.61万 |
| 116 | 1998-07-02 | 64.833 | 11.6万 | 47.40万 | 35.80万 |
| 117 | 1998-08-03 | 59.667 | 11.7万 | 43.73万 | 32.03万 |
| 118 | 1998-09-01 | 52.833 | 11.8万 | 38.82万 | 27.02万 |
| 119 | 1998-10-05 | 44.667 | 11.9万 | 32.92万 | 21.02万 |
| 120 | 1998-11-02 | 59.167 | 12.0万 | 43.70万 | 31.70万 |
| 121 | 1998-12-01 | 63.167 | 12.1万 | 46.76万 | 34.66万 |
| 122 | 1999-01-04 | 62.667 | 12.2万 | 46.49万 | 34.29万 |
| 123 | 1999-02-01 | 65.667 | 12.3万 | 48.81万 | 36.51万 |
| 124 | 1999-03-01 | 74.333 | 12.4万 | 55.36万 | 42.96万 |
| 125 | 1999-04-01 | 82.667 | 12.5万 | 61.66万 | 49.16万 |
| 126 | 1999-05-03 | 95.333 | 12.6万 | 71.21万 | 58.61万 |
| 127 | 1999-06-01 | 88 | 12.7万 | 65.83万 | 53.13万 |
| 128 | 1999-07-02 | 99 | 12.8万 | 74.16万 | 61.36万 |
| 129 | 1999-08-02 | 94.25 | 12.9万 | 70.70万 | 57.80万 |
| 130 | 1999-09-01 | 97.788 | 13.0万 | 73.46万 | 60.46万 |
| 131 | 1999-10-04 | 91.288 | 13.1万 | 68.68万 | 55.58万 |
| 132 | 1999-11-01 | 94.788 | 13.2万 | 71.41万 | 58.21万 |
| 133 | 1999-12-01 | 103.038 | 13.3万 | 77.72万 | 64.42万 |
| 134 | 2000-01-03 | 109.038 | 13.4万 | 82.35万 | 68.95万 |
| 135 | 2000-02-01 | 93.038 | 13.5万 | 70.37万 | 56.87万 |
| 136 | 2000-03-01 | 90.288 | 13.6万 | 68.39万 | 54.79万 |
| 137 | 2000-04-03 | 90.153 | 13.7万 | 68.38万 | 54.68万 |
| 138 | 2000-05-02 | 89.153 | 13.8万 | 67.73万 | 53.93万 |
| 139 | 2000-06-01 | 89.403 | 13.9万 | 68.02万 | 54.12万 |
| 140 | 2000-07-03 | 91.403 | 14.0万 | 69.64万 | 55.64万 |
| 141 | 2000-08-01 | 105.153 | 14.1万 | 80.21万 | 66.11万 |
| 142 | 2000-09-01 | 116.153 | 14.2万 | 88.70万 | 74.50万 |
| 143 | 2000-10-03 | 114.653 | 14.3万 | 87.66万 | 73.36万 |
| 144 | 2000-11-01 | 115.653 | 14.4万 | 88.52万 | 74.12万 |
| 145 | 2000-12-01 | 109.153 | 14.5万 | 83.65万 | 69.15万 |
| 146 | 2001-01-02 | 115.653 | 14.6万 | 88.73万 | 74.13万 |
| 147 | 2001-02-01 | 122.653 | 14.7万 | 94.20万 | 79.50万 |
| 148 | 2001-03-01 | 106.653 | 14.8万 | 82.01万 | 67.21万 |
| 149 | 2001-04-02 | 95.153 | 14.9万 | 73.27万 | 58.37万 |
| 150 | 2001-05-02 | 103.653 | 15.0万 | 79.91万 | 64.91万 |
| 151 | 2001-06-01 | 99.153 | 15.1万 | 76.54万 | 61.44万 |
| 152 | 2001-07-03 | 95.653 | 15.2万 | 73.94万 | 58.74万 |
| 153 | 2001-08-01 | 92.903 | 15.3万 | 71.92万 | 56.62万 |
| 154 | 2001-09-03 | 94.886 | 15.4万 | 73.55万 | 58.15万 |
| 155 | 2001-10-03 | 83.886 | 15.5万 | 65.12万 | 49.62万 |
| 156 | 2001-11-01 | 89.636 | 15.6万 | 69.69万 | 54.09万 |
| 157 | 2001-12-03 | 97.386 | 15.7万 | 75.81万 | 60.11万 |
| 158 | 2002-01-02 | 94.886 | 15.8万 | 73.97万 | 58.17万 |
| 159 | 2002-02-01 | 91.636 | 15.9万 | 71.53万 | 55.63万 |
| 160 | 2002-03-01 | 89.636 | 16.0万 | 70.07万 | 54.07万 |
| 161 | 2002-04-02 | 95.648 | 16.1万 | 74.87万 | 58.77万 |
| 162 | 2002-05-02 | 100.148 | 16.2万 | 78.49万 | 62.29万 |
| 163 | 2002-06-03 | 102.398 | 16.3万 | 80.36万 | 64.06万 |
| 164 | 2002-07-02 | 95.648 | 16.4万 | 75.16万 | 58.76万 |
| 165 | 2002-08-01 | 93.898 | 16.5万 | 73.89万 | 57.39万 |
| 166 | 2002-09-02 | 95.748 | 16.6万 | 75.44万 | 58.84万 |
| 167 | 2002-10-02 | 88.748 | 16.7万 | 70.03万 | 53.33万 |
| 168 | 2002-11-01 | 93.748 | 16.8万 | 74.07万 | 57.27万 |
| 169 | 2002-12-02 | 100.498 | 16.9万 | 79.50万 | 62.60万 |
| 170 | 2003-01-02 | 93.998 | 17.0万 | 74.46万 | 57.46万 |
| 171 | 2003-02-04 | 90.748 | 17.1万 | 71.99万 | 54.89万 |
| 172 | 2003-03-03 | 92.998 | 17.2万 | 73.87万 | 56.67万 |
| 173 | 2003-04-01 | 90.784 | 17.3万 | 72.21万 | 54.91万 |
| 174 | 2003-05-02 | 96.034 | 17.4万 | 76.49万 | 59.09万 |
| 175 | 2003-06-02 | 103.534 | 17.5万 | 82.56万 | 65.06万 |
| 176 | 2003-07-02 | 102.284 | 17.6万 | 81.67万 | 64.07万 |
| 177 | 2003-08-01 | 107.284 | 17.7万 | 85.76万 | 68.06万 |
| 178 | 2003-09-01 | 112.406 | 17.8万 | 89.95万 | 72.15万 |
| 179 | 2003-10-02 | 118.406 | 17.9万 | 94.86万 | 76.96万 |
| 180 | 2003-11-03 | 131.406 | 18.0万 | 105.37万 | 87.37万 |
| 181 | 2003-12-01 | 132.839 | 18.1万 | 106.62万 | 88.52万 |
| 182 | 2004-01-02 | 137.339 | 18.2万 | 110.33万 | 92.13万 |
| 183 | 2004-02-02 | 132.839 | 18.3万 | 106.82万 | 88.52万 |
| 184 | 2004-03-01 | 140.839 | 18.4万 | 113.35万 | 94.95万 |
| 185 | 2004-04-01 | 132.209 | 18.5万 | 106.50万 | 88.00万 |
| 186 | 2004-05-03 | 128.709 | 18.6万 | 103.78万 | 85.18万 |
| 187 | 2004-06-01 | 132.224 | 18.7万 | 106.72万 | 88.02万 |
| 188 | 2004-07-02 | 132.224 | 18.8万 | 106.82万 | 88.02万 |
| 189 | 2004-08-02 | 131.224 | 18.9万 | 106.11万 | 87.21万 |
| 190 | 2004-09-01 | 139.738 | 19.0万 | 113.09万 | 94.09万 |
| 191 | 2004-10-04 | 142.738 | 19.1万 | 115.62万 | 96.52万 |
| 192 | 2004-11-01 | 143.738 | 19.2万 | 116.53万 | 97.33万 |
| 193 | 2004-12-01 | 151.749 | 19.3万 | 123.13万 | 103.83万 |
| 194 | 2005-01-03 | 150.749 | 19.4万 | 122.42万 | 103.02万 |
| 195 | 2005-02-01 | 146.749 | 19.5万 | 119.27万 | 99.77万 |
| 196 | 2005-03-01 | 148.749 | 19.6万 | 120.99万 | 101.39万 |
| 197 | 2005-04-01 | 143.856 | 19.7万 | 117.11万 | 97.41万 |
| 198 | 2005-05-03 | 144.856 | 19.8万 | 118.03万 | 98.23万 |
| 199 | 2005-06-01 | 145.448 | 19.9万 | 118.61万 | 98.71万 |
| 200 | 2005-07-04 | 145.648 | 20.0万 | 118.87万 | 98.87万 |
| 201 | 2005-08-01 | 148.648 | 20.1万 | 121.42万 | 101.32万 |
| 202 | 2005-09-01 | 147.837 | 20.2万 | 120.86万 | 100.66万 |
| 203 | 2005-10-03 | 148.536 | 20.3万 | 121.53万 | 101.23万 |
| 204 | 2005-11-01 | 144.637 | 20.4万 | 118.44万 | 98.04万 |
| 205 | 2005-12-01 | 148.523 | 20.5万 | 121.72万 | 101.22万 |
| 206 | 2006-01-03 | 148.523 | 20.6万 | 121.82万 | 101.22万 |
| 207 | 2006-02-01 | 152.322 | 20.7万 | 125.04万 | 104.34万 |
| 208 | 2006-03-01 | 156.322 | 20.8万 | 128.42万 | 107.62万 |
| 209 | 2006-04-03 | 157.028 | 20.9万 | 129.10万 | 108.20万 |
| 210 | 2006-05-02 | 161.928 | 21.0万 | 133.23万 | 112.23万 |
| 211 | 2006-06-01 | 161.191 | 21.1万 | 132.72万 | 111.62万 |
| 212 | 2006-07-03 | 163.691 | 21.2万 | 134.88万 | 113.68万 |
| 213 | 2006-08-01 | 167.091 | 21.3万 | 137.78万 | 116.48万 |
| 214 | 2006-09-01 | 169.356 | 21.4万 | 139.75万 | 118.35万 |
| 215 | 2006-10-03 | 170.156 | 21.5万 | 140.51万 | 119.01万 |
| 216 | 2006-11-01 | 177.056 | 21.6万 | 146.31万 | 124.71万 |
| 217 | 2006-12-01 | 173.825 | 21.7万 | 143.74万 | 122.04万 |
| 218 | 2007-01-02 | 173.024 | 21.8万 | 143.18万 | 121.38万 |
| 219 | 2007-02-01 | 172.924 | 21.9万 | 143.19万 | 121.29万 |
| 220 | 2007-03-01 | 165.825 | 22.0万 | 137.42万 | 115.42万 |
| 221 | 2007-04-02 | 168.624 | 22.1万 | 139.84万 | 117.74万 |
| 222 | 2007-05-02 | 177.724 | 22.2万 | 147.48万 | 125.28万 |
| 223 | 2007-06-01 | 177.853 | 22.3万 | 147.69万 | 125.39万 |
| 224 | 2007-07-03 | 176.853 | 22.4万 | 146.96万 | 124.56万 |
| 225 | 2007-08-01 | 175.853 | 22.5万 | 146.23万 | 123.73万 |
| 226 | 2007-09-03 | 174.882 | 22.6万 | 145.52万 | 122.92万 |
| 227 | 2007-10-02 | 178.982 | 22.7万 | 149.03万 | 126.33万 |
| 228 | 2007-11-01 | 186.982 | 22.8万 | 155.79万 | 132.99万 |
| 229 | 2007-12-03 | 168.402 | 22.9万 | 140.41万 | 117.51万 |
| 230 | 2008-01-02 | 167.202 | 23.0万 | 139.51万 | 116.51万 |
| 231 | 2008-02-01 | 154.502 | 23.1万 | 129.01万 | 105.91万 |
| 232 | 2008-03-03 | 155.602 | 23.2万 | 130.03万 | 106.83万 |
| 233 | 2008-04-01 | 168.344 | 23.3万 | 140.78万 | 117.48万 |
| 234 | 2008-05-02 | 175.644 | 23.4万 | 146.99万 | 123.59万 |
| 235 | 2008-06-02 | 172.145 | 23.5万 | 144.16万 | 120.66万 |
| 236 | 2008-07-02 | 159.345 | 23.6万 | 133.54万 | 109.94万 |
| 237 | 2008-08-01 | 170.145 | 23.7万 | 142.69万 | 118.99万 |
| 238 | 2008-09-01 | 163.848 | 23.8万 | 137.51万 | 113.71万 |
| 239 | 2008-10-02 | 165.748 | 23.9万 | 139.20万 | 115.30万 |
| 240 | 2008-11-03 | 134.648 | 24.0万 | 113.18万 | 89.18万 |
| 241 | 2008-12-01 | 127.946 | 24.1万 | 107.65万 | 83.55万 |
| 242 | 2009-01-02 | 120.546 | 24.2万 | 101.52万 | 77.32万 |
| 243 | 2009-02-02 | 102.046 | 24.3万 | 86.04万 | 61.74万 |
| 244 | 2009-03-02 | 100.496 | 24.4万 | 84.84万 | 60.44万 |
| 245 | 2009-04-01 | 111.504 | 24.5万 | 94.23万 | 69.73万 |
| 246 | 2009-05-04 | 131.409 | 24.6万 | 111.15万 | 86.55万 |
| 247 | 2009-06-01 | 151.721 | 24.7万 | 128.43万 | 103.73万 |
| 248 | 2009-07-02 | 142.017 | 24.8万 | 120.32万 | 95.52万 |
| 249 | 2009-08-03 | 161.497 | 24.9万 | 136.92万 | 112.02万 |
| 250 | 2009-09-01 | 170.121 | 25.0万 | 144.33万 | 119.33万 |
| 251 | 2009-10-02 | 174.654 | 25.1万 | 148.28万 | 123.18万 |
| 252 | 2009-11-02 | 174.371 | 25.2万 | 148.14万 | 122.94万 |
| 253 | 2009-12-01 | 182.5 | 25.3万 | 155.14万 | 129.84万 |
| 254 | 2010-01-04 | 179.1 | 25.4万 | 152.35万 | 126.95万 |
| 255 | 2010-02-01 | 171.449 | 25.5万 | 145.95万 | 120.45万 |
| 256 | 2010-03-01 | 175.416 | 25.6万 | 149.42万 | 123.82万 |
| 257 | 2010-04-01 | 165.85 | 25.7万 | 141.37万 | 115.67万 |
| 258 | 2010-05-03 | 165.354 | 25.8万 | 141.05万 | 115.25万 |
| 259 | 2010-06-01 | 153.791 | 25.9万 | 131.29万 | 105.39万 |
| 260 | 2010-07-02 | 155.633 | 26.0万 | 132.96万 | 106.96万 |
| 261 | 2010-08-02 | 168.879 | 26.1万 | 144.38万 | 118.28万 |
| 262 | 2010-09-01 | 162.985 | 26.2万 | 139.44万 | 113.24万 |
| 263 | 2010-10-04 | 168.298 | 26.3万 | 144.08万 | 117.78万 |
| 264 | 2010-11-01 | 170.069 | 26.4万 | 145.70万 | 119.30万 |
| 265 | 2010-12-01 | 167.927 | 26.5万 | 143.96万 | 117.46万 |
| 266 | 2011-01-03 | 168.706 | 26.6万 | 144.73万 | 118.13万 |
| 267 | 2011-02-01 | 176.144 | 26.7万 | 151.21万 | 124.51万 |
| 268 | 2011-03-01 | 176.782 | 26.8万 | 151.86万 | 125.06万 |
| 269 | 2011-04-01 | 171.693 | 26.9万 | 147.59万 | 120.69万 |
| 270 | 2011-05-03 | 175.731 | 27.0万 | 151.16万 | 124.16万 |
| 271 | 2011-06-01 | 172.393 | 27.1万 | 148.39万 | 121.29万 |
| 272 | 2011-07-04 | 167.86 | 27.2万 | 144.59万 | 117.39万 |
| 273 | 2011-08-01 | 165.947 | 27.3万 | 143.04万 | 115.74万 |
| 274 | 2011-09-01 | 153.118 | 27.4万 | 132.08万 | 104.68万 |
| 275 | 2011-10-03 | 140.297 | 27.5万 | 121.12万 | 93.62万 |
| 276 | 2011-11-01 | 152.835 | 27.6万 | 132.05万 | 104.45万 |
| 277 | 2011-12-01 | 144.256 | 27.7万 | 124.73万 | 97.03万 |
| 278 | 2012-01-03 | 144.114 | 27.8万 | 124.71万 | 96.91万 |
| 279 | 2012-02-01 | 150.206 | 27.9万 | 130.08万 | 102.18万 |
| 280 | 2012-03-01 | 156.369 | 28.0万 | 135.52万 | 107.52万 |
| 281 | 2012-04-02 | 156.748 | 28.1万 | 135.95万 | 107.85万 |
| 282 | 2012-05-02 | 160.431 | 28.2万 | 139.24万 | 111.04万 |
| 283 | 2012-06-01 | 146.325 | 28.3万 | 127.10万 | 98.80万 |
| 284 | 2012-07-03 | 158.58 | 28.4万 | 137.84万 | 109.44万 |
| 285 | 2012-08-01 | 153.196 | 28.5万 | 133.26万 | 104.76万 |
| 286 | 2012-09-03 | 156.516 | 28.6万 | 136.25万 | 107.65万 |
| 287 | 2012-10-03 | 163.599 | 28.7万 | 142.52万 | 113.82万 |
| 288 | 2012-11-01 | 170.034 | 28.8万 | 148.22万 | 119.42万 |
| 289 | 2012-12-03 | 172.372 | 28.9万 | 150.36万 | 121.46万 |
| 290 | 2013-01-02 | 179.385 | 29.0万 | 156.58万 | 127.58万 |
| 291 | 2013-02-01 | 186.185 | 29.1万 | 162.62万 | 133.52万 |
| 292 | 2013-03-01 | 182.36 | 29.2万 | 159.37万 | 130.17万 |
| 293 | 2013-04-02 | 180.496 | 29.3万 | 157.85万 | 128.55万 |
| 294 | 2013-05-02 | 183.542 | 29.4万 | 160.61万 | 131.21万 |
| 295 | 2013-06-03 | 185.31 | 29.5万 | 162.26万 | 132.76万 |
| 296 | 2013-07-02 | 179.147 | 29.6万 | 156.96万 | 127.36万 |
| 297 | 2013-08-01 | 188.993 | 29.7万 | 165.69万 | 135.99万 |
| 298 | 2013-09-02 | 182.19 | 29.8万 | 159.82万 | 130.02万 |
| 299 | 2013-10-02 | 183.678 | 29.9万 | 161.23万 | 131.33万 |
| 300 | 2013-11-01 | 186.225 | 30.0万 | 163.56万 | 133.56万 |
| 301 | 2013-12-02 | 188.563 | 30.1万 | 165.72万 | 135.62万 |
| 302 | 2014-01-02 | 185.092 | 30.2万 | 162.77万 | 132.57万 |
| 303 | 2014-02-04 | 177.371 | 30.3万 | 156.08万 | 125.78万 |
| 304 | 2014-03-03 | 180.062 | 30.4万 | 158.55万 | 128.15万 |
| 305 | 2014-04-01 | 178.277 | 30.5万 | 157.07万 | 126.57万 |
| 306 | 2014-05-02 | 178.773 | 30.6万 | 157.61万 | 127.01万 |
| 307 | 2014-06-03 | 182.949 | 30.7万 | 161.39万 | 130.69万 |
| 308 | 2014-07-02 | 180.824 | 30.8万 | 159.62万 | 128.82万 |
| 309 | 2014-08-01 | 184.72 | 30.9万 | 163.16万 | 132.26万 |
| 310 | 2014-09-01 | 186.699 | 31.0万 | 165.00万 | 134.00万 |
| 311 | 2014-10-03 | 179.686 | 31.1万 | 158.91万 | 127.81万 |
| 312 | 2014-11-03 | 180.463 | 31.2万 | 159.69万 | 128.49万 |
| 313 | 2014-12-01 | 176.85 | 31.3万 | 156.60万 | 125.30万 |
| 314 | 2015-01-02 | 173.875 | 31.4万 | 154.06万 | 122.66万 |
| 315 | 2015-02-02 | 169.979 | 31.5万 | 150.71万 | 119.21万 |
| 316 | 2015-03-02 | 167.571 | 31.6万 | 148.67万 | 117.07万 |
| 317 | 2015-04-01 | 164.872 | 31.7万 | 146.38万 | 114.68万 |
| 318 | 2015-05-04 | 177.693 | 31.8万 | 157.86万 | 126.06万 |
| 319 | 2015-06-01 | 175.989 | 31.9万 | 156.45万 | 124.55万 |
| 320 | 2015-07-02 | 169.897 | 32.0万 | 151.13万 | 119.13万 |
| 321 | 2015-08-03 | 172.022 | 32.1万 | 153.12万 | 121.02万 |
| 322 | 2015-09-01 | 157.851 | 32.2万 | 140.61万 | 108.41万 |
| 323 | 2015-10-02 | 156.222 | 32.3万 | 139.26万 | 106.96万 |
| 324 | 2015-11-02 | 158.204 | 32.4万 | 141.13万 | 108.73万 |
| 325 | 2015-12-01 | 161.533 | 32.5万 | 144.20万 | 111.70万 |
| 326 | 2016-01-04 | 158.346 | 32.6万 | 141.45万 | 108.85万 |
| 327 | 2016-02-01 | 150.2 | 32.7万 | 134.27万 | 101.57万 |
| 328 | 2016-03-01 | 143.683 | 32.8万 | 128.55万 | 95.75万 |
| 329 | 2016-04-01 | 142.337 | 32.9万 | 127.44万 | 94.54万 |
| 330 | 2016-05-03 | 147.366 | 33.0万 | 132.05万 | 99.05万 |
| 331 | 2016-06-01 | 146.512 | 33.1万 | 131.38万 | 98.28万 |
| 332 | 2016-07-04 | 143.395 | 33.2万 | 128.69万 | 95.49万 |
| 333 | 2016-08-01 | 147.15 | 33.3万 | 132.16万 | 98.86万 |
| 334 | 2016-09-01 | 159.684 | 33.4万 | 143.51万 | 110.11万 |
| 335 | 2016-10-03 | 158.197 | 33.5万 | 142.28万 | 108.78万 |
| 336 | 2016-11-01 | 159.539 | 33.6万 | 143.58万 | 109.98万 |
| 337 | 2016-12-01 | 163.364 | 33.7万 | 147.13万 | 113.43万 |
| 338 | 2017-01-03 | 165.985 | 33.8万 | 149.59万 | 115.79万 |
| 339 | 2017-02-01 | 170.731 | 33.9万 | 153.96万 | 120.06万 |
| 340 | 2017-03-01 | 167.472 | 34.0万 | 151.12万 | 117.12万 |
| 341 | 2017-04-03 | 168.251 | 34.1万 | 151.93万 | 117.83万 |
| 342 | 2017-05-02 | 169.668 | 34.2万 | 153.31万 | 119.11万 |
| 343 | 2017-06-01 | 175.332 | 34.3万 | 158.52万 | 124.22万 |
| 344 | 2017-07-03 | 183.337 | 34.4万 | 165.86万 | 131.46万 |
| 345 | 2017-08-01 | 190.845 | 34.5万 | 172.75万 | 138.25万 |
| 346 | 2017-09-01 | 187.441 | 34.6万 | 169.77万 | 135.17万 |
| 347 | 2017-10-03 | 189.637 | 34.7万 | 171.86万 | 137.16万 |
| 348 | 2017-11-01 | 189.284 | 34.8万 | 171.64万 | 136.84万 |
| 349 | 2017-12-01 | 191.055 | 34.9万 | 173.35万 | 138.45万 |
| 350 | 2018-01-02 | 195.872 | 35.0万 | 177.82万 | 142.82万 |
| 351 | 2018-02-01 | 199.768 | 35.1万 | 181.46万 | 146.36万 |
| 352 | 2018-03-01 | 192.695 | 35.2万 | 175.13万 | 139.93万 |
| 353 | 2018-04-03 | 186.532 | 35.3万 | 169.63万 | 134.33万 |
| 354 | 2018-05-02 | 193.474 | 35.4万 | 176.04万 | 140.64万 |
| 355 | 2018-06-01 | 190.712 | 35.5万 | 173.63万 | 138.13万 |
| 356 | 2018-07-03 | 185.612 | 35.6万 | 169.09万 | 133.49万 |
| 357 | 2018-08-01 | 188.304 | 35.7万 | 171.64万 | 135.94万 |
| 358 | 2018-09-03 | 180.725 | 35.8万 | 164.83万 | 129.03万 |
| 359 | 2018-10-02 | 179.875 | 35.9万 | 164.16万 | 128.26万 |
| 360 | 2018-11-01 | 176.83 | 36.0万 | 161.48万 | 125.48万 |
| 361 | 2018-12-03 | 181.293 | 36.1万 | 165.65万 | 129.55万 |
| 362 | 2019-01-02 | 174.351 | 36.2万 | 159.41万 | 123.21万 |
| 363 | 2019-02-01 | 178.318 | 36.3万 | 163.14万 | 126.84万 |
| 364 | 2019-03-01 | 177.271 | 36.4万 | 162.28万 | 125.88万 |
| 365 | 2019-04-01 | 178.05 | 36.5万 | 163.09万 | 126.59万 |
| 366 | 2019-05-02 | 183.009 | 36.6万 | 167.73万 | 131.13万 |
| 367 | 2019-06-03 | 176.781 | 36.7万 | 162.13万 | 125.43万 |
| 368 | 2019-07-02 | 179.685 | 36.8万 | 164.89万 | 128.09万 |
| 369 | 2019-08-01 | 176.427 | 36.9万 | 162.00万 | 125.10万 |
| 370 | 2019-09-02 | 167.291 | 37.0万 | 153.71万 | 116.71万 |
| 371 | 2019-10-02 | 172.392 | 37.1万 | 158.50万 | 121.40万 |
| 372 | 2019-11-01 | 173.105 | 37.2万 | 159.25万 | 122.05万 |
| 373 | 2019-12-02 | 171.405 | 37.3万 | 157.79万 | 120.49万 |
| 374 | 2020-01-02 | 174.946 | 37.4万 | 161.15万 | 123.75万 |
| 375 | 2020-02-03 | 168.713 | 37.5万 | 155.51万 | 118.01万 |
| 376 | 2020-03-02 | 163.471 | 37.6万 | 150.77万 | 113.17万 |
| 377 | 2020-04-01 | 145.267 | 37.7万 | 134.08万 | 96.38万 |
| 378 | 2020-05-04 | 143.354 | 37.8万 | 132.42万 | 94.62万 |
| 379 | 2020-06-01 | 140.521 | 37.9万 | 129.90万 | 92.00万 |
| 380 | 2020-07-02 | 141.512 | 38.0万 | 130.92万 | 92.92万 |
| 381 | 2020-08-03 | 135.987 | 38.1万 | 125.91万 | 87.81万 |
| 382 | 2020-09-01 | 136.129 | 38.2万 | 126.14万 | 87.94万 |
| 383 | 2020-10-05 | 132.587 | 38.3万 | 122.96万 | 84.66万 |
| 384 | 2020-11-02 | 135.137 | 38.4万 | 125.42万 | 87.02万 |
| 385 | 2020-12-01 | 146.754 | 38.5万 | 136.30万 | 97.80万 |
| 386 | 2021-01-04 | 145.975 | 38.6万 | 135.68万 | 97.08万 |
| 387 | 2021-02-01 | 146.4 | 38.7万 | 136.17万 | 97.47万 |
| 388 | 2021-03-01 | 153.979 | 38.8万 | 143.32万 | 104.52万 |
| 389 | 2021-04-01 | 154.08 | 38.9万 | 143.52万 | 104.62万 |
| 390 | 2021-05-03 | 156.842 | 39.0万 | 146.19万 | 107.19万 |
| 391 | 2021-06-01 | 160.313 | 39.1万 | 149.53万 | 110.43万 |
| 392 | 2021-07-02 | 153.371 | 39.2万 | 143.15万 | 103.95万 |
| 393 | 2021-08-02 | 151.388 | 39.3万 | 141.40万 | 102.10万 |
| 394 | 2021-09-01 | 149.595 | 39.4万 | 139.83万 | 100.43万 |
| 395 | 2021-10-04 | 147.754 | 39.5万 | 138.20万 | 98.70万 |
| 396 | 2021-11-01 | 156.892 | 39.6万 | 146.85万 | 107.25万 |
| 397 | 2021-12-01 | 152.004 | 39.7万 | 142.38万 | 102.68万 |
| 398 | 2022-01-03 | 156.75 | 39.8万 | 146.92万 | 107.12万 |
| 399 | 2022-02-04 | 172.404 | 39.9万 | 161.69万 | 121.79万 |
| 400 | 2022-03-01 | 166.879 | 40.0万 | 156.61万 | 116.61万 |
| 401 | 2022-04-01 | 168.779 | 40.1万 | 158.50万 | 118.40万 |
| 402 | 2022-05-03 | 162.333 | 40.2万 | 152.54万 | 112.34万 |
| 403 | 2022-06-01 | 166.158 | 40.3万 | 156.24万 | 115.94万 |
| 404 | 2022-07-04 | 164.387 | 40.4万 | 154.67万 | 114.27万 |
| 405 | 2022-08-01 | 165.237 | 40.5万 | 155.57万 | 115.07万 |
| 406 | 2022-09-01 | 160.843 | 40.6万 | 151.53万 | 110.93万 |
| 407 | 2022-10-03 | 149.651 | 40.7万 | 141.09万 | 100.39万 |
| 408 | 2022-11-01 | 150.643 | 40.8万 | 142.13万 | 101.33万 |
| 409 | 2022-12-01 | 159.497 | 40.9万 | 150.58万 | 109.68万 |
| 410 | 2023-01-03 | 161.481 | 41.0万 | 152.55万 | 111.55万 |
| 411 | 2023-02-01 | 173.31 | 41.1万 | 163.83万 | 122.73万 |
| 412 | 2023-03-01 | 177.844 | 41.2万 | 168.21万 | 127.01万 |
| 413 | 2023-04-03 | 171.077 | 41.3万 | 161.91万 | 120.61万 |
| 414 | 2023-05-02 | 177.381 | 41.4万 | 167.98万 | 126.58万 |
| 415 | 2023-06-01 | 176.323 | 41.5万 | 167.08万 | 125.58万 |
| 416 | 2023-07-03 | 182.84 | 41.6万 | 173.35万 | 131.75万 |
| 417 | 2023-08-01 | 189.002 | 41.7万 | 179.29万 | 137.59万 |
| 418 | 2023-09-04 | 179.089 | 41.8万 | 169.99万 | 128.19万 |
| 419 | 2023-10-03 | 182.135 | 41.9万 | 172.98万 | 131.08万 |
| 420 | 2023-11-01 | 176.468 | 42.0万 | 167.70万 | 125.70万 |
| 421 | 2023-12-01 | 180.507 | 42.1万 | 171.64万 | 129.54万 |
| 422 | 2024-01-02 | 185.82 | 42.2万 | 176.79万 | 134.59万 |
| 423 | 2024-02-01 | 182.916 | 42.3万 | 174.13万 | 131.83万 |
| 424 | 2024-03-01 | 183.341 | 42.4万 | 174.63万 | 132.23万 |
| 425 | 2024-04-02 | 186.759 | 42.5万 | 177.99万 | 135.49万 |
| 426 | 2024-05-02 | 197.171 | 42.6万 | 188.01万 | 145.41万 |
| 427 | 2024-06-03 | 199.45 | 42.7万 | 190.28万 | 147.58万 |
| 428 | 2024-07-02 | 198.175 | 42.8万 | 189.17万 | 146.37万 |
| 429 | 2024-08-01 | 198.175 | 42.9万 | 189.27万 | 146.37万 |
| 430 | 2024-09-02 | 199.096 | 43.0万 | 190.25万 | 147.25万 |
| 431 | 2024-10-02 | 201.221 | 43.1万 | 192.38万 | 149.28万 |
| 432 | 2024-11-01 | 203.7 | 43.2万 | 194.85万 | 151.65万 |
| 433 | 2024-12-02 | 205.823 | 43.3万 | 196.98万 | 153.68万 |
| 434 | 2025-01-02 | 210.286 | 43.4万 | 201.35万 | 157.95万 |
| 435 | 2025-02-03 | 216.236 | 43.5万 | 207.15万 | 163.65万 |
| 436 | 2025-03-03 | 232.315 | 43.6万 | 222.65万 | 179.05万 |
| 437 | 2025-04-01 | 231.565 | 43.7万 | 222.03万 | 178.33万 |
| 438 | 2025-05-02 | 227.952 | 43.8万 | 218.67万 | 174.87万 |
| 439 | 2025-06-02 | 237.661 | 43.9万 | 228.08万 | 184.18万 |
| 440 | 2025-07-02 | 241.557 | 44.0万 | 231.92万 | 187.92万 |
| 441 | 2025-08-01 | 241.557 | 44.1万 | 232.02万 | 187.92万 |
| 442 | 2025-09-01 | 249.064 | 44.2万 | 239.33万 | 195.13万 |
| 443 | 2025-10-02 | 264.364 | 44.3万 | 254.13万 | 209.83万 |
| 444 | 2025-11-03 | 260.823 | 44.4万 | 250.83万 | 206.43万 |
| 445 | 2025-12-01 | 264.717 | 44.5万 | 254.67万 | 210.17万 |
| 446 | 2026-01-02 | 284.268 | 44.6万 | 273.58万 | 228.98万 |