总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-10 | 21.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 20.88 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 20.62 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-04-01 | 21.1 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-05-05 | 31.33 | 0.5万 | 0.70万 | 0.20万 |
| 6 | 1997-06-02 | 30.55 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 1997-07-02 | 33.89 | 0.7万 | 0.97万 | 0.27万 |
| 8 | 1997-08-01 | 28.89 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1997-09-01 | 23.11 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1997-10-06 | 19.58 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1997-11-03 | 26.73 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1997-12-01 | 36.11 | 1.2万 | 1.73万 | 0.53万 |
| 13 | 1998-01-05 | 43.83 | 1.3万 | 2.20万 | 0.90万 |
| 14 | 1998-02-09 | 46.87 | 1.4万 | 2.45万 | 1.05万 |
| 15 | 1998-03-02 | 43.44 | 1.5万 | 2.37万 | 0.87万 |
| 16 | 1998-04-01 | 47.93 | 1.6万 | 2.72万 | 1.12万 |
| 17 | 1998-05-04 | 59.21 | 1.7万 | 3.46万 | 1.76万 |
| 18 | 1998-06-01 | 57.03 | 1.8万 | 3.43万 | 1.63万 |
| 19 | 1998-07-01 | 52.46 | 1.9万 | 3.26万 | 1.36万 |
| 20 | 1998-08-03 | 49.16 | 2.0万 | 3.15万 | 1.15万 |
| 21 | 1998-09-01 | 43.92 | 2.1万 | 2.92万 | 0.82万 |
| 22 | 1998-10-05 | 44.1 | 2.2万 | 3.03万 | 0.83万 |
| 23 | 1998-11-02 | 43.32 | 2.3万 | 3.07万 | 0.77万 |
| 24 | 1998-12-01 | 44.78 | 2.4万 | 3.28万 | 0.88万 |
| 25 | 1999-01-04 | 41.27 | 2.5万 | 3.12万 | 0.62万 |
| 26 | 1999-02-01 | 40.08 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 1999-03-01 | 37.59 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1999-04-01 | 35.33 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1999-05-04 | 32.04 | 2.9万 | 2.78万 | -0.12万 |
| 30 | 1999-06-01 | 37.72 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 1999-07-01 | 43.74 | 3.1万 | 4.01万 | 0.91万 |
| 32 | 1999-08-02 | 45.09 | 3.2万 | 4.23万 | 1.03万 |
| 33 | 1999-09-01 | 42.1 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 1999-10-08 | 40.75 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1999-11-01 | 38.86 | 3.5万 | 3.94万 | 0.44万 |
| 36 | 1999-12-01 | 40.75 | 3.6万 | 4.23万 | 0.63万 |
| 37 | 2000-01-04 | 40.21 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 2000-02-14 | 59 | 3.8万 | 6.37万 | 2.57万 |
| 39 | 2000-03-01 | 65.12 | 3.9万 | 7.13万 | 3.23万 |
| 40 | 2000-04-03 | 59.44 | 4.0万 | 6.61万 | 2.61万 |
| 41 | 2000-05-09 | 56.77 | 4.1万 | 6.41万 | 2.31万 |
| 42 | 2000-06-01 | 56.51 | 4.2万 | 6.48万 | 2.28万 |
| 43 | 2000-07-03 | 57.89 | 4.3万 | 6.74万 | 2.44万 |
| 44 | 2000-08-01 | 58.66 | 4.4万 | 6.93万 | 2.53万 |
| 45 | 2000-09-01 | 58.14 | 4.5万 | 6.97万 | 2.47万 |
| 46 | 2000-10-09 | 53.92 | 4.6万 | 6.56万 | 1.96万 |
| 47 | 2000-11-01 | 53.26 | 4.7万 | 6.58万 | 1.88万 |
| 48 | 2000-12-01 | 60.31 | 4.8万 | 7.55万 | 2.75万 |
| 49 | 2001-01-02 | 61.16 | 4.9万 | 7.76万 | 2.86万 |
| 50 | 2001-02-05 | 57.04 | 5.0万 | 7.34万 | 2.34万 |
| 51 | 2001-03-01 | 53.92 | 5.1万 | 7.03万 | 1.93万 |
| 52 | 2001-04-02 | 56.38 | 5.2万 | 7.46万 | 2.26万 |
| 53 | 2001-05-08 | 53.88 | 5.3万 | 7.22万 | 1.92万 |
| 54 | 2001-06-01 | 52.13 | 5.4万 | 7.09万 | 1.69万 |
| 55 | 2001-07-02 | 54.08 | 5.5万 | 7.46万 | 1.96万 |
| 56 | 2001-08-01 | 43.57 | 5.6万 | 6.11万 | 0.51万 |
| 57 | 2001-09-03 | 43.61 | 5.7万 | 6.21万 | 0.51万 |
| 58 | 2001-10-08 | 38.98 | 5.8万 | 5.65万 | -0.15万 |
| 59 | 2001-11-01 | 37.65 | 5.9万 | 5.56万 | -0.34万 |
| 60 | 2001-12-03 | 40.26 | 6.0万 | 6.05万 | 0.05万 |
| 61 | 2002-01-04 | 39.44 | 6.1万 | 6.02万 | -0.08万 |
| 62 | 2002-02-01 | 36.37 | 6.2万 | 5.65万 | -0.55万 |
| 63 | 2002-03-01 | 37.58 | 6.3万 | 5.94万 | -0.36万 |
| 64 | 2002-04-01 | 38.2 | 6.4万 | 6.14万 | -0.26万 |
| 65 | 2002-05-08 | 51.78 | 6.5万 | 8.42万 | 1.92万 |
| 66 | 2002-06-03 | 47.31 | 6.6万 | 7.79万 | 1.19万 |
| 67 | 2002-07-01 | 58.24 | 6.7万 | 9.70万 | 3.00万 |
| 68 | 2002-08-01 | 55.17 | 6.8万 | 9.28万 | 2.48万 |
| 69 | 2002-09-02 | 51.9 | 6.9万 | 8.83万 | 1.93万 |
| 70 | 2002-10-08 | 49.64 | 7.0万 | 8.55万 | 1.55万 |
| 71 | 2002-11-01 | 50.23 | 7.1万 | 8.75万 | 1.65万 |
| 72 | 2002-12-02 | 47.66 | 7.2万 | 8.40万 | 1.20万 |
| 73 | 2003-01-02 | 47.77 | 7.3万 | 8.52万 | 1.22万 |
| 74 | 2003-02-10 | 48.12 | 7.4万 | 8.69万 | 1.29万 |
| 75 | 2003-03-03 | 50.54 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 2003-04-01 | 41.18 | 7.6万 | 7.61万 | 0.01万 |
| 77 | 2003-05-12 | 37.43 | 7.7万 | 7.02万 | -0.68万 |
| 78 | 2003-06-02 | 41.63 | 7.8万 | 7.91万 | 0.11万 |
| 79 | 2003-07-01 | 42.69 | 7.9万 | 8.21万 | 0.31万 |
| 80 | 2003-08-01 | 44.67 | 8.0万 | 8.69万 | 0.69万 |
| 81 | 2003-09-01 | 44.16 | 8.1万 | 8.69万 | 0.59万 |
| 82 | 2003-10-08 | 40.37 | 8.2万 | 8.05万 | -0.15万 |
| 83 | 2003-11-03 | 34.9 | 8.3万 | 7.06万 | -1.24万 |
| 84 | 2003-12-01 | 34.9 | 8.4万 | 7.16万 | -1.24万 |
| 85 | 2004-01-02 | 39 | 8.5万 | 8.10万 | -0.40万 |
| 86 | 2004-02-02 | 43.55 | 8.6万 | 9.14万 | 0.54万 |
| 87 | 2004-03-01 | 47.74 | 8.7万 | 10.12万 | 1.42万 |
| 88 | 2004-04-01 | 48.75 | 8.8万 | 10.43万 | 1.63万 |
| 89 | 2004-05-10 | 34.9 | 8.9万 | 7.57万 | -1.33万 |
| 90 | 2004-06-01 | 35.63 | 9.0万 | 7.83万 | -1.17万 |
| 91 | 2004-07-01 | 28.98 | 9.1万 | 6.47万 | -2.63万 |
| 92 | 2004-08-02 | 24.43 | 9.2万 | 5.55万 | -3.65万 |
| 93 | 2004-09-01 | 20.78 | 9.3万 | 4.82万 | -4.48万 |
| 94 | 2004-10-08 | 25.06 | 9.4万 | 5.92万 | -3.48万 |
| 95 | 2004-11-01 | 22.24 | 9.5万 | 5.35万 | -4.15万 |
| 96 | 2004-12-01 | 24.88 | 9.6万 | 6.08万 | -3.52万 |
| 97 | 2005-01-04 | 13.86 | 9.7万 | 3.49万 | -6.21万 |
| 98 | 2005-02-01 | 7.94 | 9.8万 | 2.10万 | -7.70万 |
| 99 | 2005-03-01 | 12.4 | 9.9万 | 3.38万 | -6.52万 |
| 100 | 2005-04-01 | 14.41 | 10.0万 | 4.03万 | -5.97万 |
| 101 | 2005-05-09 | 14.32 | 10.1万 | 4.10万 | -6.00万 |
| 102 | 2005-06-01 | 12.95 | 10.2万 | 3.81万 | -6.39万 |
| 103 | 2005-07-15 | 14.32 | 10.3万 | 4.31万 | -5.99万 |
| 104 | 2005-09-12 | 18.05 | 10.4万 | 5.53万 | -4.87万 |
| 105 | 2005-10-10 | 20.97 | 10.5万 | 6.53万 | -3.97万 |
| 106 | 2005-11-01 | 20.78 | 10.6万 | 6.57万 | -4.03万 |
| 107 | 2005-12-01 | 20.06 | 10.7万 | 6.44万 | -4.26万 |
| 108 | 2006-01-04 | 19.87 | 10.8万 | 6.48万 | -4.32万 |
| 109 | 2006-02-06 | 19.42 | 10.9万 | 6.43万 | -4.47万 |
| 110 | 2006-03-01 | 22.24 | 11.0万 | 7.47万 | -3.53万 |
| 111 | 2006-04-03 | 22.79 | 11.1万 | 7.75万 | -3.35万 |
| 112 | 2006-05-08 | 53.76 | 11.2万 | 18.39万 | 7.19万 |
| 113 | 2006-06-01 | 75.34 | 11.3万 | 25.87万 | 14.57万 |
| 114 | 2006-07-03 | 65.87 | 11.4万 | 22.72万 | 11.32万 |
| 115 | 2006-08-01 | 61.32 | 11.5万 | 21.25万 | 9.75万 |
| 116 | 2006-09-01 | 77.98 | 11.6万 | 27.13万 | 15.53万 |
| 117 | 2006-10-09 | 93.83 | 11.7万 | 32.74万 | 21.04万 |
| 118 | 2006-11-01 | 78.8 | 11.8万 | 27.60万 | 15.80万 |
| 119 | 2006-12-01 | 85.45 | 11.9万 | 30.02万 | 18.12万 |
| 120 | 2007-01-04 | 93.65 | 12.0万 | 33.01万 | 21.01万 |
| 121 | 2007-02-01 | 166.52 | 12.1万 | 58.79万 | 46.69万 |
| 122 | 2007-03-01 | 160.32 | 12.2万 | 56.70万 | 44.50万 |
| 123 | 2007-04-02 | 140.56 | 12.3万 | 49.81万 | 37.51万 |
| 124 | 2007-10-12 | 200.13 | 12.4万 | 71.02万 | 58.62万 |
| 125 | 2007-11-01 | 226.72 | 12.5万 | 80.56万 | 68.06万 |
| 126 | 2007-12-03 | 203.86 | 12.6万 | 72.53万 | 59.93万 |
| 127 | 2008-01-02 | 263.79 | 12.7万 | 93.96万 | 81.26万 |
| 128 | 2008-02-01 | 248.86 | 12.8万 | 88.74万 | 75.94万 |
| 129 | 2008-03-03 | 263.06 | 12.9万 | 93.90万 | 81.00万 |
| 130 | 2008-04-01 | 176.26 | 13.0万 | 63.02万 | 50.02万 |
| 131 | 2008-05-05 | 228.82 | 13.1万 | 81.91万 | 68.81万 |
| 132 | 2008-06-02 | 191.29 | 13.2万 | 68.57万 | 55.37万 |
| 133 | 2008-07-01 | 162.87 | 13.3万 | 58.49万 | 45.19万 |
| 134 | 2008-08-01 | 166.7 | 13.4万 | 59.96万 | 46.56万 |
| 135 | 2008-09-01 | 136.55 | 13.5万 | 49.22万 | 35.72万 |
| 136 | 2008-10-06 | 139.56 | 13.6万 | 50.40万 | 36.80万 |
| 137 | 2008-11-03 | 89.1 | 13.7万 | 32.28万 | 18.58万 |
| 138 | 2008-12-01 | 92.28 | 13.8万 | 33.53万 | 19.73万 |
| 139 | 2009-01-05 | 112.32 | 13.9万 | 40.91万 | 27.01万 |
| 140 | 2009-02-02 | 112.23 | 14.0万 | 40.98万 | 26.98万 |
| 141 | 2009-03-02 | 116.42 | 14.1万 | 42.61万 | 28.51万 |
| 142 | 2009-04-01 | 128.44 | 14.2万 | 47.11万 | 32.91万 |
| 143 | 2009-05-04 | 133.18 | 14.3万 | 48.95万 | 34.65万 |
| 144 | 2009-06-01 | 140.83 | 14.4万 | 51.86万 | 37.46万 |
| 145 | 2009-07-01 | 156.41 | 14.5万 | 57.70万 | 43.20万 |
| 146 | 2009-08-03 | 165.54 | 14.6万 | 61.16万 | 46.56万 |
| 147 | 2009-09-01 | 147.89 | 14.7万 | 54.74万 | 40.04万 |
| 148 | 2009-10-09 | 152.07 | 14.8万 | 56.39万 | 41.59万 |
| 149 | 2009-11-02 | 152.54 | 14.9万 | 56.66万 | 41.76万 |
| 150 | 2009-12-01 | 179.63 | 15.0万 | 66.83万 | 51.83万 |
| 151 | 2010-01-04 | 200.07 | 15.1万 | 74.53万 | 59.43万 |
| 152 | 2010-02-01 | 216.48 | 15.2万 | 80.74万 | 65.54万 |
| 153 | 2010-03-01 | 226.24 | 15.3万 | 84.48万 | 69.18万 |
| 154 | 2010-04-01 | 209.05 | 15.4万 | 78.16万 | 62.76万 |
| 155 | 2010-05-04 | 221.44 | 15.5万 | 82.90万 | 67.40万 |
| 156 | 2010-06-01 | 236.3 | 15.6万 | 88.56万 | 72.96万 |
| 157 | 2010-07-01 | 224.54 | 15.7万 | 84.25万 | 68.55万 |
| 158 | 2010-08-02 | 245.44 | 15.8万 | 92.20万 | 76.40万 |
| 159 | 2010-09-01 | 269.6 | 15.9万 | 101.37万 | 85.47万 |
| 160 | 2010-10-08 | 325.18 | 16.0万 | 122.37万 | 106.37万 |
| 161 | 2010-11-01 | 343.76 | 16.1万 | 129.46万 | 113.36万 |
| 162 | 2010-12-01 | 291.89 | 16.2万 | 110.03万 | 93.83万 |
| 163 | 2011-01-04 | 257.52 | 16.3万 | 97.17万 | 80.87万 |
| 164 | 2011-02-01 | 243.12 | 16.4万 | 91.84万 | 75.44万 |
| 165 | 2011-03-01 | 273.16 | 16.5万 | 103.28万 | 86.78万 |
| 166 | 2011-04-01 | 240.95 | 16.6万 | 91.21万 | 74.61万 |
| 167 | 2011-05-06 | 266.34 | 16.7万 | 100.92万 | 84.22万 |
| 168 | 2011-06-01 | 238.16 | 16.8万 | 90.34万 | 73.54万 |
| 169 | 2011-07-01 | 237.7 | 16.9万 | 90.26万 | 73.36万 |
| 170 | 2011-08-01 | 244.67 | 17.0万 | 93.01万 | 76.01万 |
| 171 | 2011-09-01 | 216.95 | 17.1万 | 82.57万 | 65.47万 |
| 172 | 2011-10-10 | 194.34 | 17.2万 | 74.07万 | 56.87万 |
| 173 | 2011-11-01 | 196.97 | 17.3万 | 75.17万 | 57.87万 |
| 174 | 2011-12-01 | 198.99 | 17.4万 | 76.04万 | 58.64万 |
| 175 | 2012-01-04 | 156.56 | 17.5万 | 59.93万 | 42.43万 |
| 176 | 2012-02-01 | 150.68 | 17.6万 | 57.78万 | 40.18万 |
| 177 | 2012-03-01 | 168.64 | 17.7万 | 64.76万 | 47.06万 |
| 178 | 2012-04-05 | 156.87 | 17.8万 | 60.34万 | 42.54万 |
| 179 | 2012-05-03 | 173.59 | 17.9万 | 66.87万 | 48.97万 |
| 180 | 2012-06-18 | 168.95 | 18.0万 | 65.19万 | 47.19万 |
| 181 | 2012-07-02 | 151.11 | 18.1万 | 58.40万 | 40.30万 |
| 182 | 2012-08-01 | 134.39 | 18.2万 | 52.04万 | 33.84万 |
| 183 | 2012-09-03 | 141.08 | 18.3万 | 54.73万 | 36.43万 |
| 184 | 2012-10-08 | 143.86 | 18.4万 | 55.91万 | 37.51万 |
| 185 | 2012-11-01 | 136.62 | 18.5万 | 53.20万 | 34.70万 |
| 186 | 2012-12-03 | 109.3 | 18.6万 | 42.66万 | 24.06万 |
| 187 | 2013-01-04 | 148.6 | 18.7万 | 58.10万 | 39.40万 |
| 188 | 2013-02-01 | 160.31 | 18.8万 | 62.78万 | 43.98万 |
| 189 | 2013-03-01 | 153.34 | 18.9万 | 60.15万 | 41.25万 |
| 190 | 2013-04-01 | 149.72 | 19.0万 | 58.83万 | 39.83万 |
| 191 | 2013-05-02 | 138.57 | 19.1万 | 54.55万 | 35.45万 |
| 192 | 2013-06-03 | 191.52 | 19.2万 | 75.49万 | 56.29万 |
| 193 | 2013-07-01 | 156.41 | 19.3万 | 61.75万 | 42.45万 |
| 194 | 2013-08-01 | 167 | 19.4万 | 66.03万 | 46.63万 |
| 195 | 2013-09-02 | 175.92 | 19.5万 | 69.66万 | 50.16万 |
| 196 | 2013-10-08 | 198.77 | 19.6万 | 78.81万 | 59.21万 |
| 197 | 2013-11-01 | 233.61 | 19.7万 | 92.72万 | 73.02万 |
| 198 | 2013-12-02 | 212.99 | 19.8万 | 84.63万 | 64.83万 |
| 199 | 2014-01-02 | 220.79 | 19.9万 | 87.83万 | 67.93万 |
| 200 | 2014-02-07 | 227.48 | 20.0万 | 90.59万 | 70.59万 |
| 201 | 2014-03-03 | 209.92 | 20.1万 | 83.70万 | 63.60万 |
| 202 | 2014-04-01 | 238.91 | 20.2万 | 95.36万 | 75.16万 |
| 203 | 2014-05-05 | 292.98 | 20.3万 | 117.04万 | 96.74万 |
| 204 | 2014-06-03 | 253.4 | 20.4万 | 101.33万 | 80.93万 |
| 205 | 2014-07-01 | 247.82 | 20.5万 | 99.20万 | 78.70万 |
| 206 | 2014-08-01 | 273.47 | 20.6万 | 109.57万 | 88.97万 |
| 207 | 2014-09-01 | 276.25 | 20.7万 | 110.78万 | 90.08万 |
| 208 | 2014-10-08 | 379.1 | 20.8万 | 152.13万 | 131.33万 |
| 209 | 2014-11-03 | 320.57 | 20.9万 | 128.74万 | 107.84万 |
| 210 | 2014-12-01 | 313.32 | 21.0万 | 125.93万 | 104.93万 |
| 211 | 2015-01-05 | 367.39 | 21.1万 | 147.76万 | 126.66万 |
| 212 | 2015-02-02 | 338.69 | 21.2万 | 136.32万 | 115.12万 |
| 213 | 2015-03-02 | 372.41 | 21.3万 | 149.99万 | 128.69万 |
| 214 | 2015-04-01 | 415.33 | 21.4万 | 167.37万 | 145.97万 |
| 215 | 2015-05-04 | 549.39 | 21.5万 | 221.50万 | 200.00万 |
| 216 | 2015-06-01 | 697.39 | 21.6万 | 281.27万 | 259.67万 |
| 217 | 2015-07-01 | 503.96 | 21.7万 | 203.35万 | 181.65万 |
| 218 | 2015-08-03 | 423.69 | 21.8万 | 171.06万 | 149.26万 |
| 219 | 2015-09-01 | 408.64 | 21.9万 | 165.09万 | 143.19万 |
| 220 | 2015-10-08 | 403.9 | 22.0万 | 163.27万 | 141.27万 |
| 221 | 2015-11-02 | 386.35 | 22.1万 | 156.28万 | 134.18万 |
| 222 | 2015-12-01 | 415.33 | 22.2万 | 168.10万 | 145.90万 |
| 223 | 2016-01-04 | 435.68 | 22.3万 | 176.44万 | 154.14万 |
| 224 | 2016-02-01 | 397.77 | 22.4万 | 161.18万 | 138.78万 |
| 225 | 2016-03-01 | 337.57 | 22.5万 | 136.89万 | 114.39万 |
| 226 | 2016-04-01 | 354.29 | 22.6万 | 143.77万 | 121.17万 |
| 227 | 2016-05-03 | 343.42 | 22.7万 | 139.46万 | 116.76万 |
| 228 | 2016-06-01 | 342.87 | 22.8万 | 139.34万 | 116.54万 |
| 229 | 2016-07-01 | 331.44 | 22.9万 | 134.79万 | 111.89万 |
| 230 | 2016-08-01 | 329.77 | 23.0万 | 134.21万 | 111.21万 |
| 231 | 2016-09-01 | 340.64 | 23.1万 | 138.74万 | 115.64万 |
| 232 | 2016-10-10 | 335.06 | 23.2万 | 136.56万 | 113.36万 |
| 233 | 2016-11-01 | 338.69 | 23.3万 | 138.14万 | 114.84万 |
| 234 | 2016-12-01 | 367.95 | 23.4万 | 150.18万 | 126.78万 |
| 235 | 2017-01-03 | 344.54 | 23.5万 | 140.72万 | 117.22万 |
| 236 | 2017-02-03 | 318.06 | 23.6万 | 130.01万 | 106.41万 |
| 237 | 2017-03-01 | 320.85 | 23.7万 | 131.25万 | 107.55万 |
| 238 | 2017-04-05 | 303.57 | 23.8万 | 124.28万 | 100.48万 |
| 239 | 2017-05-02 | 253.12 | 23.9万 | 103.73万 | 79.83万 |
| 240 | 2017-06-01 | 235.28 | 24.0万 | 96.51万 | 72.51万 |
| 241 | 2017-09-27 | 253.4 | 24.1万 | 104.05万 | 79.95万 |
| 242 | 2017-10-09 | 241.41 | 24.2万 | 99.22万 | 75.02万 |
| 243 | 2017-11-01 | 223.58 | 24.3万 | 92.00万 | 67.70万 |
| 244 | 2017-12-01 | 209.92 | 24.4万 | 86.48万 | 62.08万 |
| 245 | 2018-01-02 | 209.36 | 24.5万 | 86.34万 | 61.84万 |
| 246 | 2018-02-01 | 192.36 | 24.6万 | 79.43万 | 54.83万 |
| 247 | 2018-03-01 | 179.26 | 24.7万 | 74.12万 | 49.42万 |
| 248 | 2018-04-02 | 198.49 | 24.8万 | 82.18万 | 57.38万 |
| 249 | 2018-05-02 | 174.52 | 24.9万 | 72.35万 | 47.45万 |
| 250 | 2018-06-01 | 173.41 | 25.0万 | 71.99万 | 46.99万 |
| 251 | 2018-07-02 | 143.59 | 25.1万 | 59.71万 | 34.61万 |
| 252 | 2018-08-01 | 144.7 | 25.2万 | 60.27万 | 35.07万 |
| 253 | 2018-09-03 | 139.13 | 25.3万 | 58.05万 | 32.75万 |
| 254 | 2018-10-08 | 137.73 | 25.4万 | 57.57万 | 32.17万 |
| 255 | 2018-11-13 | 121.85 | 25.5万 | 51.03万 | 25.53万 |
| 256 | 2018-12-03 | 138.01 | 25.6万 | 57.90万 | 32.30万 |
| 257 | 2019-01-02 | 126.31 | 25.7万 | 53.09万 | 27.39万 |
| 258 | 2019-02-01 | 131.32 | 25.8万 | 55.30万 | 29.50万 |
| 259 | 2019-03-01 | 159.47 | 25.9万 | 67.25万 | 41.35万 |
| 260 | 2019-04-01 | 179.82 | 26.0万 | 75.93万 | 49.93万 |
| 261 | 2019-05-06 | 141.63 | 26.1万 | 59.91万 | 33.81万 |
| 262 | 2019-06-03 | 153.34 | 26.2万 | 64.96万 | 38.76万 |
| 263 | 2019-07-01 | 150.27 | 26.3万 | 63.76万 | 37.46万 |
| 264 | 2019-08-01 | 145.26 | 26.4万 | 61.73万 | 35.33万 |
| 265 | 2019-09-02 | 148.88 | 26.5万 | 63.37万 | 36.87万 |
| 266 | 2019-10-08 | 139.68 | 26.6万 | 59.55万 | 32.95万 |
| 267 | 2019-11-01 | 145.26 | 26.7万 | 62.03万 | 35.33万 |
| 268 | 2019-12-02 | 145.82 | 26.8万 | 62.37万 | 35.57万 |
| 269 | 2020-01-02 | 154.18 | 26.9万 | 66.05万 | 39.15万 |
| 270 | 2020-02-03 | 127.14 | 27.0万 | 54.57万 | 27.57万 |
| 271 | 2020-03-02 | 187.9 | 27.1万 | 80.74万 | 53.64万 |
| 272 | 2020-04-01 | 186.51 | 27.2万 | 80.24万 | 53.04万 |
| 273 | 2020-05-06 | 215.49 | 27.3万 | 92.81万 | 65.51万 |
| 274 | 2020-06-01 | 216.61 | 27.4万 | 93.40万 | 66.00万 |
| 275 | 2020-07-01 | 202.95 | 27.5万 | 87.61万 | 60.11万 |
| 276 | 2020-08-03 | 240.02 | 27.6万 | 103.71万 | 76.11万 |
| 277 | 2020-09-01 | 222.74 | 27.7万 | 96.34万 | 68.64万 |
| 278 | 2020-10-09 | 205.46 | 27.8万 | 88.97万 | 61.17万 |
| 279 | 2020-11-02 | 188.74 | 27.9万 | 81.83万 | 53.93万 |
| 280 | 2020-12-01 | 188.46 | 28.0万 | 81.81万 | 53.81万 |
| 281 | 2021-01-04 | 200.44 | 28.1万 | 87.11万 | 59.01万 |
| 282 | 2021-02-01 | 154.18 | 28.2万 | 67.10万 | 38.90万 |
| 283 | 2021-03-01 | 166.72 | 28.3万 | 72.66万 | 44.36万 |
| 284 | 2021-04-01 | 162.54 | 28.4万 | 70.94万 | 42.54万 |
| 285 | 2021-05-06 | 155.57 | 28.5万 | 68.00万 | 39.50万 |
| 286 | 2021-06-01 | 162.54 | 28.6万 | 71.14万 | 42.54万 |
| 287 | 2021-07-01 | 153.06 | 28.7万 | 67.09万 | 38.39万 |
| 288 | 2021-08-02 | 154.73 | 28.8万 | 67.93万 | 39.13万 |
| 289 | 2021-09-01 | 163.65 | 28.9万 | 71.94万 | 43.04万 |
| 290 | 2021-10-08 | 175.36 | 29.0万 | 77.19万 | 48.19万 |
| 291 | 2021-11-01 | 194.59 | 29.1万 | 85.75万 | 56.65万 |
| 292 | 2021-12-01 | 173.41 | 29.2万 | 76.52万 | 47.32万 |
| 293 | 2022-01-04 | 183.44 | 29.3万 | 81.05万 | 51.75万 |
| 294 | 2022-02-07 | 163.93 | 29.4万 | 72.53万 | 43.13万 |
| 295 | 2022-03-01 | 167.28 | 29.5万 | 74.11万 | 44.61万 |
| 296 | 2022-04-01 | 174.24 | 29.6万 | 77.29万 | 47.69万 |
| 297 | 2022-05-05 | 171.18 | 29.7万 | 76.03万 | 46.33万 |
| 298 | 2022-06-01 | 190.41 | 29.8万 | 84.68万 | 54.88万 |
| 299 | 2022-07-01 | 174.24 | 29.9万 | 77.59万 | 47.69万 |
| 300 | 2022-08-01 | 169.23 | 30.0万 | 75.45万 | 45.45万 |
| 301 | 2022-09-01 | 170.34 | 30.1万 | 76.05万 | 45.95万 |
| 302 | 2022-10-10 | 145.26 | 30.2万 | 64.95万 | 34.75万 |
| 303 | 2022-11-01 | 152.78 | 30.3万 | 68.41万 | 38.11万 |
| 304 | 2022-12-01 | 163.1 | 30.4万 | 73.14万 | 42.74万 |
| 305 | 2023-01-03 | 159.19 | 30.5万 | 71.48万 | 40.98万 |
| 306 | 2023-02-01 | 158.91 | 30.6万 | 71.46万 | 40.86万 |
| 307 | 2023-03-01 | 161.7 | 30.7万 | 72.81万 | 42.11万 |
| 308 | 2023-04-03 | 165.88 | 30.8万 | 74.79万 | 43.99万 |
| 309 | 2023-05-04 | 186.79 | 30.9万 | 84.32万 | 53.42万 |
| 310 | 2023-06-01 | 170.06 | 31.0万 | 76.87万 | 45.87万 |
| 311 | 2023-07-03 | 171.46 | 31.1万 | 77.60万 | 46.50万 |
| 312 | 2023-08-01 | 204.35 | 31.2万 | 92.59万 | 61.39万 |
| 313 | 2023-09-01 | 197.38 | 31.3万 | 89.53万 | 58.23万 |
| 314 | 2023-10-09 | 195.15 | 31.4万 | 88.62万 | 57.22万 |
| 315 | 2023-11-01 | 189.02 | 31.5万 | 85.94万 | 54.44万 |
| 316 | 2023-12-01 | 194.31 | 31.6万 | 88.44万 | 56.84万 |
| 317 | 2024-01-02 | 183.44 | 31.7万 | 83.59万 | 51.89万 |
| 318 | 2024-02-01 | 162.54 | 31.8万 | 74.17万 | 42.37万 |
| 319 | 2024-03-01 | 175.08 | 31.9万 | 79.99万 | 48.09万 |
| 320 | 2024-04-01 | 170.06 | 32.0万 | 77.80万 | 45.80万 |
| 321 | 2024-05-06 | 169.51 | 32.1万 | 77.65万 | 45.55万 |
| 322 | 2024-06-03 | 158.36 | 32.2万 | 72.64万 | 40.44万 |
| 323 | 2024-07-01 | 143.59 | 32.3万 | 65.96万 | 33.66万 |
| 324 | 2024-08-01 | 150.55 | 32.4万 | 69.26万 | 36.86万 |
| 325 | 2024-09-02 | 151.67 | 32.5万 | 69.88万 | 37.38万 |
| 326 | 2024-10-08 | 190.97 | 32.6万 | 88.08万 | 55.48万 |
| 327 | 2024-11-01 | 186.51 | 32.7万 | 86.12万 | 53.42万 |
| 328 | 2024-12-02 | 224.13 | 32.8万 | 103.60万 | 70.80万 |
| 329 | 2025-01-02 | 200.44 | 32.9万 | 92.75万 | 59.85万 |
| 330 | 2025-02-05 | 193.75 | 33.0万 | 89.75万 | 56.75万 |
| 331 | 2025-03-03 | 180.38 | 33.1万 | 83.66万 | 50.56万 |
| 332 | 2025-04-01 | 184 | 33.2万 | 85.44万 | 52.24万 |
| 333 | 2025-05-06 | 185.39 | 33.3万 | 86.18万 | 52.88万 |
| 334 | 2025-06-03 | 191.25 | 33.4万 | 89.01万 | 55.61万 |
| 335 | 2025-07-01 | 186.79 | 33.5万 | 87.03万 | 53.53万 |
| 336 | 2025-08-01 | 189.57 | 33.6万 | 88.43万 | 54.83万 |
| 337 | 2025-09-01 | 240.58 | 33.7万 | 112.32万 | 78.62万 |
| 338 | 2025-10-09 | 233.33 | 33.8万 | 109.03万 | 75.23万 |
| 339 | 2025-11-03 | 250.33 | 33.9万 | 117.08万 | 83.18万 |
| 340 | 2025-12-01 | 276.81 | 34.0万 | 129.56万 | 95.56万 |
| 341 | 2026-01-16 | 280.16 | 34.1万 | 131.23万 | 97.13万 |