总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-30 | 21.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 21.68 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-04-01 | 33.11 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 1997-05-05 | 54 | 0.5万 | 0.97万 | 0.47万 |
| 6 | 1997-06-02 | 47.25 | 0.6万 | 0.95万 | 0.35万 |
| 7 | 1997-07-02 | 61.96 | 0.7万 | 1.35万 | 0.65万 |
| 8 | 1997-08-01 | 46.56 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1997-09-01 | 36.58 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1997-10-06 | 31.9 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1997-11-03 | 47.56 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1997-12-01 | 48.64 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 1998-01-05 | 54 | 1.3万 | 1.93万 | 0.63万 |
| 14 | 1998-02-09 | 49 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1998-03-02 | 41.4 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1998-04-01 | 42.78 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1998-05-04 | 47.6 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1998-06-01 | 50.2 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1998-07-01 | 49.4 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1998-08-03 | 52.7 | 2.0万 | 2.67万 | 0.67万 |
| 21 | 1998-09-01 | 49.16 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1998-10-05 | 55.48 | 2.2万 | 3.02万 | 0.82万 |
| 23 | 1998-11-02 | 65.56 | 2.3万 | 3.67万 | 1.37万 |
| 24 | 1998-12-01 | 67.87 | 2.4万 | 3.90万 | 1.50万 |
| 25 | 1999-01-04 | 63.84 | 2.5万 | 3.77万 | 1.27万 |
| 26 | 1999-02-01 | 57.62 | 2.6万 | 3.50万 | 0.90万 |
| 27 | 1999-03-01 | 58.35 | 2.7万 | 3.65万 | 0.95万 |
| 28 | 1999-04-01 | 57.6 | 2.8万 | 3.70万 | 0.90万 |
| 29 | 1999-05-04 | 42.59 | 2.9万 | 2.83万 | -0.07万 |
| 30 | 1999-06-01 | 56.46 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 1999-07-01 | 78.2 | 3.1万 | 5.44万 | 2.34万 |
| 32 | 1999-08-02 | 83.54 | 3.2万 | 5.91万 | 2.71万 |
| 33 | 1999-09-01 | 76.2 | 3.3万 | 5.50万 | 2.20万 |
| 34 | 1999-10-08 | 70.93 | 3.4万 | 5.21万 | 1.81万 |
| 35 | 1999-11-01 | 64.03 | 3.5万 | 4.81万 | 1.31万 |
| 36 | 1999-12-01 | 57.54 | 3.6万 | 4.42万 | 0.82万 |
| 37 | 2000-01-04 | 62.72 | 3.7万 | 4.92万 | 1.22万 |
| 38 | 2000-02-14 | 78.5 | 3.8万 | 6.26万 | 2.46万 |
| 39 | 2000-03-01 | 66.57 | 3.9万 | 5.41万 | 1.51万 |
| 40 | 2000-04-03 | 60.52 | 4.0万 | 5.01万 | 1.01万 |
| 41 | 2000-05-08 | 64.17 | 4.1万 | 5.42万 | 1.32万 |
| 42 | 2000-06-01 | 60.08 | 4.2万 | 5.17万 | 0.97万 |
| 43 | 2000-07-03 | 63.29 | 4.3万 | 5.55万 | 1.25万 |
| 44 | 2000-08-01 | 62.14 | 4.4万 | 5.55万 | 1.15万 |
| 45 | 2000-09-01 | 57.98 | 4.5万 | 5.28万 | 0.78万 |
| 46 | 2000-10-10 | 55.04 | 4.6万 | 5.11万 | 0.51万 |
| 47 | 2000-11-01 | 54.16 | 4.7万 | 5.13万 | 0.43万 |
| 48 | 2000-12-01 | 55.52 | 4.8万 | 5.35万 | 0.55万 |
| 49 | 2001-01-02 | 58.56 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 2001-02-05 | 54.33 | 5.0万 | 5.43万 | 0.43万 |
| 51 | 2001-03-01 | 49.57 | 5.1万 | 5.06万 | -0.04万 |
| 52 | 2001-04-02 | 51.76 | 5.2万 | 5.38万 | 0.18万 |
| 53 | 2001-05-08 | 50.58 | 5.3万 | 5.36万 | 0.06万 |
| 54 | 2001-06-01 | 48.18 | 5.4万 | 5.20万 | -0.20万 |
| 55 | 2001-07-02 | 50.62 | 5.5万 | 5.57万 | 0.07万 |
| 56 | 2001-08-01 | 43.45 | 5.6万 | 4.88万 | -0.72万 |
| 57 | 2001-09-03 | 39.7 | 5.7万 | 4.56万 | -1.14万 |
| 58 | 2001-10-08 | 34.56 | 5.8万 | 4.07万 | -1.73万 |
| 59 | 2001-11-01 | 35.78 | 5.9万 | 4.31万 | -1.59万 |
| 60 | 2001-12-03 | 36.42 | 6.0万 | 4.49万 | -1.51万 |
| 61 | 2002-01-04 | 32.6 | 6.1万 | 4.12万 | -1.98万 |
| 62 | 2002-02-01 | 25.43 | 6.2万 | 3.31万 | -2.89万 |
| 63 | 2002-03-01 | 27.26 | 6.3万 | 3.65万 | -2.65万 |
| 64 | 2002-04-01 | 28.71 | 6.4万 | 3.94万 | -2.46万 |
| 65 | 2002-05-08 | 31.62 | 6.5万 | 4.44万 | -2.06万 |
| 66 | 2002-06-03 | 32.3 | 6.6万 | 4.64万 | -1.96万 |
| 67 | 2002-07-01 | 41.42 | 6.7万 | 6.05万 | -0.65万 |
| 68 | 2002-08-01 | 37.33 | 6.8万 | 5.55万 | -1.25万 |
| 69 | 2002-09-02 | 36.15 | 6.9万 | 5.48万 | -1.42万 |
| 70 | 2002-10-08 | 31.35 | 7.0万 | 4.85万 | -2.15万 |
| 71 | 2002-11-01 | 30.06 | 7.1万 | 4.75万 | -2.35万 |
| 72 | 2002-12-02 | 24.52 | 7.2万 | 3.97万 | -3.23万 |
| 73 | 2003-01-02 | 22.66 | 7.3万 | 3.77万 | -3.53万 |
| 74 | 2003-02-10 | 27.23 | 7.4万 | 4.63万 | -2.77万 |
| 75 | 2003-03-03 | 29.52 | 7.5万 | 5.12万 | -2.38万 |
| 76 | 2003-04-01 | 26.08 | 7.6万 | 4.63万 | -2.97万 |
| 77 | 2003-05-12 | 21.28 | 7.7万 | 3.88万 | -3.82万 |
| 78 | 2003-06-02 | 24.52 | 7.8万 | 4.57万 | -3.23万 |
| 79 | 2003-07-01 | 22.05 | 7.9万 | 4.21万 | -3.69万 |
| 80 | 2003-08-01 | 22.32 | 8.0万 | 4.36万 | -3.64万 |
| 81 | 2003-09-01 | 24.96 | 8.1万 | 4.97万 | -3.13万 |
| 82 | 2003-10-08 | 23.47 | 8.2万 | 4.78万 | -3.42万 |
| 83 | 2003-11-03 | 24.22 | 8.3万 | 5.03万 | -3.27万 |
| 84 | 2003-12-01 | 23.3 | 8.4万 | 4.94万 | -3.46万 |
| 85 | 2004-01-02 | 21.78 | 8.5万 | 4.71万 | -3.79万 |
| 86 | 2004-02-02 | 24.52 | 8.6万 | 5.41万 | -3.19万 |
| 87 | 2004-03-01 | 27.46 | 8.7万 | 6.16万 | -2.54万 |
| 88 | 2004-04-01 | 28.37 | 8.8万 | 6.46万 | -2.34万 |
| 89 | 2004-05-10 | 23.34 | 8.9万 | 5.41万 | -3.49万 |
| 90 | 2004-06-01 | 26.72 | 9.0万 | 6.30万 | -2.70万 |
| 91 | 2004-07-01 | 23.88 | 9.1万 | 5.73万 | -3.37万 |
| 92 | 2004-08-02 | 20.67 | 9.2万 | 5.06万 | -4.14万 |
| 93 | 2004-09-01 | 17.15 | 9.3万 | 4.30万 | -5.00万 |
| 94 | 2004-10-08 | 19.25 | 9.4万 | 4.92万 | -4.48万 |
| 95 | 2004-11-01 | 19.42 | 9.5万 | 5.07万 | -4.43万 |
| 96 | 2004-12-01 | 21.24 | 9.6万 | 5.64万 | -3.96万 |
| 97 | 2005-01-04 | 16.85 | 9.7万 | 4.58万 | -5.12万 |
| 98 | 2005-02-01 | 14.79 | 9.8万 | 4.12万 | -5.68万 |
| 99 | 2005-03-01 | 17.22 | 9.9万 | 4.89万 | -5.01万 |
| 100 | 2005-04-01 | 14.52 | 10.0万 | 4.23万 | -5.77万 |
| 101 | 2005-05-09 | 10.66 | 10.1万 | 3.20万 | -6.90万 |
| 102 | 2005-06-01 | 10.73 | 10.2万 | 3.32万 | -6.88万 |
| 103 | 2005-07-01 | 9.65 | 10.3万 | 3.09万 | -7.21万 |
| 104 | 2005-08-01 | 9.78 | 10.4万 | 3.23万 | -7.17万 |
| 105 | 2005-09-01 | 12.35 | 10.5万 | 4.18万 | -6.32万 |
| 106 | 2005-10-10 | 12.29 | 10.6万 | 4.26万 | -6.34万 |
| 107 | 2005-11-01 | 10.36 | 10.7万 | 3.69万 | -7.01万 |
| 108 | 2005-12-01 | 10.43 | 10.8万 | 3.82万 | -6.98万 |
| 109 | 2006-01-04 | 11.34 | 10.9万 | 4.25万 | -6.65万 |
| 110 | 2006-02-06 | 14.28 | 11.0万 | 5.45万 | -5.55万 |
| 111 | 2006-03-01 | 12.39 | 11.1万 | 4.83万 | -6.27万 |
| 112 | 2006-04-03 | 13.06 | 11.2万 | 5.19万 | -6.01万 |
| 113 | 2006-05-15 | 19.71 | 11.3万 | 7.93万 | -3.37万 |
| 114 | 2006-06-01 | 18.92 | 11.4万 | 7.71万 | -3.69万 |
| 115 | 2006-07-03 | 18.88 | 11.5万 | 7.80万 | -3.70万 |
| 116 | 2006-08-01 | 19.98 | 11.6万 | 8.35万 | -3.25万 |
| 117 | 2006-09-01 | 24.62 | 11.7万 | 10.39万 | -1.31万 |
| 118 | 2006-10-09 | 28.58 | 11.8万 | 12.16万 | 0.36万 |
| 119 | 2006-11-01 | 27.26 | 11.9万 | 11.70万 | -0.20万 |
| 120 | 2006-12-01 | 32.31 | 12.0万 | 13.97万 | 1.97万 |
| 121 | 2007-01-04 | 30.77 | 12.1万 | 13.40万 | 1.30万 |
| 122 | 2007-02-01 | 34.55 | 12.2万 | 15.15万 | 2.95万 |
| 123 | 2007-03-01 | 60.48 | 12.3万 | 26.62万 | 14.32万 |
| 124 | 2007-04-02 | 59.73 | 12.4万 | 26.39万 | 13.99万 |
| 125 | 2007-05-08 | 63.86 | 12.5万 | 28.31万 | 15.81万 |
| 126 | 2007-06-01 | 53.8 | 12.6万 | 23.95万 | 11.35万 |
| 127 | 2007-07-02 | 43.56 | 12.7万 | 19.49万 | 6.79万 |
| 128 | 2007-08-01 | 49.58 | 12.8万 | 22.29万 | 9.49万 |
| 129 | 2007-09-03 | 59.51 | 12.9万 | 26.85万 | 13.95万 |
| 130 | 2007-10-08 | 57.49 | 13.0万 | 26.04万 | 13.04万 |
| 131 | 2007-11-01 | 72.74 | 13.1万 | 33.05万 | 19.95万 |
| 132 | 2007-12-03 | 54.68 | 13.2万 | 24.94万 | 11.74万 |
| 133 | 2008-01-02 | 70.89 | 13.3万 | 32.44万 | 19.14万 |
| 134 | 2008-02-01 | 54.9 | 13.4万 | 25.22万 | 11.82万 |
| 135 | 2008-03-03 | 63.42 | 13.5万 | 29.24万 | 15.74万 |
| 136 | 2008-04-01 | 36.71 | 13.6万 | 17.02万 | 3.42万 |
| 137 | 2008-05-05 | 35.3 | 13.7万 | 16.47万 | 2.77万 |
| 138 | 2008-06-03 | 33.45 | 13.8万 | 15.71万 | 1.91万 |
| 139 | 2008-07-01 | 19.96 | 13.9万 | 9.47万 | -4.43万 |
| 140 | 2008-08-01 | 22.25 | 14.0万 | 10.66万 | -3.34万 |
| 141 | 2008-09-01 | 15 | 14.1万 | 7.29万 | -6.81万 |
| 142 | 2008-10-20 | 16.71 | 14.2万 | 8.22万 | -5.98万 |
| 143 | 2008-11-03 | 12.63 | 14.3万 | 6.31万 | -7.99万 |
| 144 | 2008-12-01 | 16.19 | 14.4万 | 8.19万 | -6.21万 |
| 145 | 2009-01-05 | 15.57 | 14.5万 | 7.97万 | -6.53万 |
| 146 | 2009-02-02 | 18.16 | 14.6万 | 9.40万 | -5.20万 |
| 147 | 2009-03-02 | 19.83 | 14.7万 | 10.37万 | -4.33万 |
| 148 | 2009-04-01 | 24.09 | 14.8万 | 12.69万 | -2.11万 |
| 149 | 2009-05-04 | 29.02 | 14.9万 | 15.39万 | 0.49万 |
| 150 | 2009-06-01 | 34.29 | 15.0万 | 18.29万 | 3.29万 |
| 151 | 2009-07-01 | 40.57 | 15.1万 | 21.73万 | 6.63万 |
| 152 | 2009-08-03 | 49.58 | 15.2万 | 26.66万 | 11.46万 |
| 153 | 2009-09-01 | 33.32 | 15.3万 | 18.02万 | 2.72万 |
| 154 | 2009-10-09 | 36.44 | 15.4万 | 19.80万 | 4.40万 |
| 155 | 2009-11-02 | 38.24 | 15.5万 | 20.88万 | 5.38万 |
| 156 | 2009-12-01 | 44.35 | 15.6万 | 24.32万 | 8.72万 |
| 157 | 2010-01-04 | 41.45 | 15.7万 | 22.83万 | 7.13万 |
| 158 | 2010-02-01 | 37.72 | 15.8万 | 20.88万 | 5.08万 |
| 159 | 2010-03-01 | 40.05 | 15.9万 | 22.26万 | 6.36万 |
| 160 | 2010-04-01 | 42.86 | 16.0万 | 23.93万 | 7.93万 |
| 161 | 2010-05-04 | 40.88 | 16.1万 | 22.92万 | 6.82万 |
| 162 | 2010-06-01 | 34.11 | 16.2万 | 19.23万 | 3.03万 |
| 163 | 2010-07-01 | 31.04 | 16.3万 | 17.60万 | 1.30万 |
| 164 | 2010-08-02 | 37.15 | 16.4万 | 21.16万 | 4.76万 |
| 165 | 2010-09-01 | 38.81 | 16.5万 | 22.20万 | 5.70万 |
| 166 | 2010-10-08 | 38.68 | 16.6万 | 22.23万 | 5.63万 |
| 167 | 2010-11-01 | 41.8 | 16.7万 | 24.12万 | 7.42万 |
| 168 | 2010-12-01 | 37.67 | 16.8万 | 21.84万 | 5.04万 |
| 169 | 2011-01-04 | 35.08 | 16.9万 | 20.44万 | 3.54万 |
| 170 | 2011-02-01 | 32.22 | 17.0万 | 18.87万 | 1.87万 |
| 171 | 2011-03-01 | 37.94 | 17.1万 | 22.32万 | 5.22万 |
| 172 | 2011-04-01 | 38.99 | 17.2万 | 23.04万 | 5.84万 |
| 173 | 2011-05-03 | 34.6 | 17.3万 | 20.55万 | 3.25万 |
| 174 | 2011-06-01 | 31.39 | 17.4万 | 18.74万 | 1.34万 |
| 175 | 2011-07-01 | 33.37 | 17.5万 | 20.02万 | 2.52万 |
| 176 | 2011-08-01 | 33.01 | 17.6万 | 19.91万 | 2.31万 |
| 177 | 2011-09-01 | 32.22 | 17.7万 | 19.53万 | 1.83万 |
| 178 | 2011-10-10 | 27.87 | 17.8万 | 16.99万 | -0.81万 |
| 179 | 2011-11-01 | 29.41 | 17.9万 | 18.03万 | 0.13万 |
| 180 | 2011-12-01 | 28.23 | 18.0万 | 17.41万 | -0.59万 |
| 181 | 2012-01-04 | 21.77 | 18.1万 | 13.52万 | -4.58万 |
| 182 | 2012-02-01 | 20.8 | 18.2万 | 13.02万 | -5.18万 |
| 183 | 2012-03-01 | 25.28 | 18.3万 | 15.93万 | -2.37万 |
| 184 | 2012-04-05 | 22.07 | 18.4万 | 14.00万 | -4.40万 |
| 185 | 2012-05-02 | 25.19 | 18.5万 | 16.08万 | -2.42万 |
| 186 | 2012-06-01 | 28.31 | 18.6万 | 18.18万 | -0.42万 |
| 187 | 2012-07-02 | 27.96 | 18.7万 | 18.05万 | -0.65万 |
| 188 | 2012-08-01 | 20.98 | 18.8万 | 13.64万 | -5.16万 |
| 189 | 2012-09-03 | 24.09 | 18.9万 | 15.77万 | -3.13万 |
| 190 | 2012-10-08 | 22.95 | 19.0万 | 15.12万 | -3.88万 |
| 191 | 2012-11-01 | 26.07 | 19.1万 | 17.28万 | -1.82万 |
| 192 | 2012-12-03 | 21.41 | 19.2万 | 14.29万 | -4.91万 |
| 193 | 2013-01-04 | 23.96 | 19.3万 | 16.09万 | -3.21万 |
| 194 | 2013-02-01 | 27.13 | 19.4万 | 18.32万 | -1.08万 |
| 195 | 2013-03-01 | 26.64 | 19.5万 | 18.09万 | -1.41万 |
| 196 | 2013-04-01 | 26.95 | 19.6万 | 18.40万 | -1.20万 |
| 197 | 2013-05-02 | 23.92 | 19.7万 | 16.43万 | -3.27万 |
| 198 | 2013-06-03 | 26.91 | 19.8万 | 18.58万 | -1.22万 |
| 199 | 2013-07-01 | 23.79 | 19.9万 | 16.53万 | -3.37万 |
| 200 | 2013-08-01 | 36.44 | 20.0万 | 25.42万 | 5.42万 |
| 201 | 2013-09-02 | 39.87 | 20.1万 | 27.91万 | 7.81万 |
| 202 | 2013-10-08 | 51.78 | 20.2万 | 36.35万 | 16.15万 |
| 203 | 2013-11-01 | 53.31 | 20.3万 | 37.52万 | 17.22万 |
| 204 | 2013-12-02 | 51.12 | 20.4万 | 36.08万 | 15.68万 |
| 205 | 2014-01-02 | 50.41 | 20.5万 | 35.68万 | 15.18万 |
| 206 | 2014-02-07 | 62.32 | 20.6万 | 44.21万 | 23.61万 |
| 207 | 2014-03-03 | 51.43 | 20.7万 | 36.59万 | 15.89万 |
| 208 | 2014-04-01 | 54.59 | 20.8万 | 38.93万 | 18.13万 |
| 209 | 2014-05-26 | 60.96 | 20.9万 | 43.58万 | 22.68万 |
| 210 | 2014-06-03 | 62.02 | 21.0万 | 44.43万 | 23.43万 |
| 211 | 2014-07-01 | 70.54 | 21.1万 | 50.64万 | 29.54万 |
| 212 | 2014-08-01 | 65.84 | 21.2万 | 47.36万 | 26.16万 |
| 213 | 2014-09-01 | 72.56 | 21.3万 | 52.30万 | 31.00万 |
| 214 | 2014-10-08 | 74.85 | 21.4万 | 54.05万 | 32.65万 |
| 215 | 2014-11-03 | 70.93 | 21.5万 | 51.32万 | 29.82万 |
| 216 | 2014-12-01 | 76.78 | 21.6万 | 55.65万 | 34.05万 |
| 217 | 2015-01-05 | 67.95 | 21.7万 | 49.35万 | 27.65万 |
| 218 | 2015-02-02 | 77.57 | 21.8万 | 56.44万 | 34.64万 |
| 219 | 2015-03-02 | 112.63 | 21.9万 | 82.05万 | 60.15万 |
| 220 | 2015-05-21 | 131.48 | 22.0万 | 95.88万 | 73.88万 |
| 221 | 2015-06-01 | 208.42 | 22.1万 | 152.08万 | 129.98万 |
| 222 | 2015-07-01 | 225.16 | 22.2万 | 164.40万 | 142.20万 |
| 223 | 2015-08-03 | 163.47 | 22.3万 | 119.46万 | 97.16万 |
| 224 | 2015-09-01 | 134.87 | 22.4万 | 98.66万 | 76.26万 |
| 225 | 2015-10-08 | 134.52 | 22.5万 | 98.50万 | 76.00万 |
| 226 | 2015-11-02 | 178.24 | 22.6万 | 130.61万 | 108.01万 |
| 227 | 2015-12-01 | 161.98 | 22.7万 | 118.80万 | 96.10万 |
| 228 | 2016-01-04 | 144.49 | 22.8万 | 106.07万 | 83.27万 |
| 229 | 2016-02-01 | 99.14 | 22.9万 | 72.88万 | 49.98万 |
| 230 | 2016-03-01 | 95.41 | 23.0万 | 70.24万 | 47.24万 |
| 231 | 2016-04-01 | 120.46 | 23.1万 | 88.78万 | 65.68万 |
| 232 | 2016-05-03 | 111.32 | 23.2万 | 82.14万 | 58.94万 |
| 233 | 2016-06-01 | 113.51 | 23.3万 | 83.86万 | 60.56万 |
| 234 | 2016-07-01 | 117.07 | 23.4万 | 86.59万 | 63.19万 |
| 235 | 2016-08-01 | 110.79 | 23.5万 | 82.04万 | 58.54万 |
| 236 | 2016-09-01 | 110.66 | 23.6万 | 82.05万 | 58.45万 |
| 237 | 2016-10-10 | 109.51 | 23.7万 | 81.29万 | 57.59万 |
| 238 | 2016-11-01 | 115.71 | 23.8万 | 86.00万 | 62.20万 |
| 239 | 2016-12-01 | 135 | 23.9万 | 100.43万 | 76.53万 |
| 240 | 2017-01-03 | 124.45 | 24.0万 | 92.69万 | 68.69万 |
| 241 | 2017-02-03 | 120.98 | 24.1万 | 90.20万 | 66.10万 |
| 242 | 2017-03-01 | 122.39 | 24.2万 | 91.35万 | 67.15万 |
| 243 | 2017-04-05 | 115.01 | 24.3万 | 85.94万 | 61.64万 |
| 244 | 2017-05-02 | 103.45 | 24.4万 | 77.41万 | 53.01万 |
| 245 | 2017-06-01 | 128.63 | 24.5万 | 96.35万 | 71.85万 |
| 246 | 2017-07-03 | 120.19 | 24.6万 | 90.12万 | 65.52万 |
| 247 | 2017-08-01 | 117.29 | 24.7万 | 88.05万 | 63.35万 |
| 248 | 2017-09-01 | 123.4 | 24.8万 | 92.74万 | 67.94万 |
| 249 | 2017-10-09 | 118.79 | 24.9万 | 89.37万 | 64.47万 |
| 250 | 2017-11-01 | 109.69 | 25.0万 | 82.63万 | 57.63万 |
| 251 | 2017-12-01 | 112.02 | 25.1万 | 84.48万 | 59.38万 |
| 252 | 2018-01-02 | 104.68 | 25.2万 | 79.05万 | 53.85万 |
| 253 | 2018-02-01 | 95.06 | 25.3万 | 71.88万 | 46.58万 |
| 254 | 2018-03-01 | 89.74 | 25.4万 | 67.96万 | 42.56万 |
| 255 | 2018-04-02 | 88.51 | 25.5万 | 67.13万 | 41.63万 |
| 256 | 2018-05-02 | 96.99 | 25.6万 | 73.66万 | 48.06万 |
| 257 | 2018-06-01 | 94.14 | 25.7万 | 71.59万 | 45.89万 |
| 258 | 2018-07-02 | 88.64 | 25.8万 | 67.51万 | 41.71万 |
| 259 | 2018-08-01 | 90.97 | 25.9万 | 69.39万 | 43.49万 |
| 260 | 2018-09-03 | 87.32 | 26.0万 | 66.70万 | 40.70万 |
| 261 | 2018-10-08 | 89.43 | 26.1万 | 68.41万 | 42.31万 |
| 262 | 2018-11-01 | 80.51 | 26.2万 | 61.69万 | 35.49万 |
| 263 | 2018-12-03 | 84.73 | 26.3万 | 65.02万 | 38.72万 |
| 264 | 2019-01-02 | 76.78 | 26.4万 | 59.02万 | 32.62万 |
| 265 | 2019-02-01 | 78.84 | 26.5万 | 60.71万 | 34.21万 |
| 266 | 2019-03-01 | 91.15 | 26.6万 | 70.28万 | 43.68万 |
| 267 | 2019-04-01 | 102.7 | 26.7万 | 79.29万 | 52.59万 |
| 268 | 2019-05-06 | 87.72 | 26.8万 | 67.82万 | 41.02万 |
| 269 | 2019-06-12 | 99.04 | 26.9万 | 76.68万 | 49.78万 |
| 270 | 2019-07-01 | 92.16 | 27.0万 | 71.45万 | 44.45万 |
| 271 | 2019-08-01 | 87.83 | 27.1万 | 68.19万 | 41.09万 |
| 272 | 2019-09-02 | 92.73 | 27.2万 | 72.10万 | 44.90万 |
| 273 | 2019-10-08 | 98.6 | 27.3万 | 76.76万 | 49.46万 |
| 274 | 2019-11-01 | 93.43 | 27.4万 | 72.84万 | 45.44万 |
| 275 | 2019-12-02 | 88.34 | 27.5万 | 68.97万 | 41.47万 |
| 276 | 2020-01-02 | 97.07 | 27.6万 | 75.88万 | 48.28万 |
| 277 | 2020-02-03 | 83.75 | 27.7万 | 65.57万 | 37.87万 |
| 278 | 2020-03-02 | 91.27 | 27.8万 | 71.56万 | 43.76万 |
| 279 | 2020-04-01 | 79.74 | 27.9万 | 62.62万 | 34.72万 |
| 280 | 2020-05-06 | 84.26 | 28.0万 | 66.27万 | 38.27万 |
| 281 | 2020-06-01 | 82.99 | 28.1万 | 65.37万 | 37.27万 |
| 282 | 2020-07-01 | 95.73 | 28.2万 | 75.51万 | 47.31万 |
| 283 | 2020-08-03 | 115.03 | 28.3万 | 90.83万 | 62.53万 |
| 284 | 2020-09-01 | 100.44 | 28.4万 | 79.41万 | 51.01万 |
| 285 | 2020-10-09 | 96.43 | 28.5万 | 76.34万 | 47.84万 |
| 286 | 2020-11-02 | 93.69 | 28.6万 | 74.27万 | 45.67万 |
| 287 | 2020-12-01 | 92.1 | 28.7万 | 73.11万 | 44.41万 |
| 288 | 2021-01-04 | 83.69 | 28.8万 | 66.53万 | 37.73万 |
| 289 | 2021-02-01 | 76.68 | 28.9万 | 61.06万 | 32.16万 |
| 290 | 2021-03-01 | 80.56 | 29.0万 | 64.25万 | 35.25万 |
| 291 | 2021-04-01 | 80.63 | 29.1万 | 64.40万 | 35.30万 |
| 292 | 2021-05-06 | 108.22 | 29.2万 | 86.54万 | 57.34万 |
| 293 | 2021-06-01 | 110.76 | 29.3万 | 88.67万 | 59.37万 |
| 294 | 2021-07-01 | 124.4 | 29.4万 | 99.69万 | 70.29万 |
| 295 | 2021-08-02 | 112.1 | 29.5万 | 89.94万 | 60.44万 |
| 296 | 2021-09-01 | 103.95 | 29.6万 | 83.50万 | 53.90万 |
| 297 | 2021-10-08 | 97.77 | 29.7万 | 78.63万 | 48.93万 |
| 298 | 2021-11-01 | 108.22 | 29.8万 | 87.14万 | 57.34万 |
| 299 | 2021-12-01 | 116.12 | 29.9万 | 93.60万 | 63.70万 |
| 300 | 2022-01-04 | 115.8 | 30.0万 | 93.44万 | 63.44万 |
| 301 | 2022-02-07 | 104.58 | 30.1万 | 84.49万 | 54.39万 |
| 302 | 2022-03-01 | 100.57 | 30.2万 | 81.35万 | 51.15万 |
| 303 | 2022-04-01 | 86.36 | 30.3万 | 69.95万 | 39.65万 |
| 304 | 2022-05-05 | 77.82 | 30.4万 | 63.14万 | 32.74万 |
| 305 | 2022-06-01 | 85.34 | 30.5万 | 69.34万 | 38.84万 |
| 306 | 2022-07-01 | 86.87 | 30.6万 | 70.68万 | 40.08万 |
| 307 | 2022-08-01 | 87.25 | 30.7万 | 71.09万 | 40.39万 |
| 308 | 2022-09-01 | 92.48 | 30.8万 | 75.45万 | 44.65万 |
| 309 | 2022-10-10 | 83.3 | 30.9万 | 68.06万 | 37.16万 |
| 310 | 2022-11-01 | 78.97 | 31.0万 | 64.62万 | 33.62万 |
| 311 | 2022-12-01 | 82.03 | 31.1万 | 67.23万 | 36.13万 |
| 312 | 2023-01-03 | 86.23 | 31.2万 | 70.77万 | 39.57万 |
| 313 | 2023-02-01 | 87.96 | 31.3万 | 72.29万 | 40.99万 |
| 314 | 2023-03-01 | 89.36 | 31.4万 | 73.54万 | 42.14万 |
| 315 | 2023-04-03 | 98.15 | 31.5万 | 80.87万 | 49.37万 |
| 316 | 2023-05-04 | 86.17 | 31.6万 | 71.10万 | 39.50万 |
| 317 | 2023-06-01 | 84.64 | 31.7万 | 69.94万 | 38.24万 |
| 318 | 2023-07-03 | 82.99 | 31.8万 | 68.68万 | 36.88万 |
| 319 | 2023-08-01 | 85.79 | 31.9万 | 71.09万 | 39.19万 |
| 320 | 2023-09-01 | 82.22 | 32.0万 | 68.24万 | 36.24万 |
| 321 | 2023-10-09 | 81.14 | 32.1万 | 67.44万 | 35.34万 |
| 322 | 2023-11-01 | 82.09 | 32.2万 | 68.33万 | 36.13万 |
| 323 | 2023-12-01 | 84.58 | 32.3万 | 70.50万 | 38.20万 |
| 324 | 2024-01-02 | 81.77 | 32.4万 | 68.26万 | 35.86万 |
| 325 | 2024-02-01 | 67.95 | 32.5万 | 56.82万 | 24.32万 |
| 326 | 2024-03-01 | 73.75 | 32.6万 | 61.77万 | 29.17万 |
| 327 | 2024-04-01 | 72.79 | 32.7万 | 61.07万 | 28.37万 |
| 328 | 2024-05-06 | 72.35 | 32.8万 | 60.80万 | 28.00万 |
| 329 | 2024-06-03 | 72.35 | 32.9万 | 60.90万 | 28.00万 |
| 330 | 2024-07-01 | 67.44 | 33.0万 | 56.87万 | 23.87万 |
| 331 | 2024-08-01 | 68.84 | 33.1万 | 58.15万 | 25.05万 |
| 332 | 2024-09-02 | 192.13 | 33.2万 | 162.39万 | 129.19万 |
| 333 | 2024-10-08 | 217.29 | 33.3万 | 183.75万 | 150.45万 |
| 334 | 2024-11-01 | 232.26 | 33.4万 | 196.51万 | 163.11万 |
| 335 | 2024-12-02 | 183.97 | 33.5万 | 155.75万 | 122.25万 |
| 336 | 2025-01-02 | 152.43 | 33.6万 | 129.15万 | 95.55万 |
| 337 | 2025-02-05 | 145.62 | 33.7万 | 123.48万 | 89.78万 |
| 338 | 2025-03-03 | 156.7 | 33.8万 | 132.98万 | 99.18万 |
| 339 | 2025-04-01 | 161.35 | 33.9万 | 137.02万 | 103.12万 |
| 340 | 2025-05-06 | 192.44 | 34.0万 | 163.53万 | 129.53万 |
| 341 | 2025-06-03 | 175.37 | 34.1万 | 149.12万 | 115.02万 |
| 342 | 2025-07-01 | 185.82 | 34.2万 | 158.11万 | 123.91万 |
| 343 | 2025-08-01 | 175.62 | 34.3万 | 149.53万 | 115.23万 |
| 344 | 2025-09-01 | 210.6 | 34.4万 | 179.41万 | 145.01万 |
| 345 | 2025-10-09 | 200.34 | 34.5万 | 170.77万 | 136.27万 |
| 346 | 2025-11-03 | 193.21 | 34.6万 | 164.79万 | 130.19万 |
| 347 | 2025-12-01 | 182.31 | 34.7万 | 155.60万 | 120.90万 |
| 348 | 2026-01-16 | 180.02 | 34.8万 | 153.74万 | 118.94万 |